russ2000_2_0562|SFST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0562|SFST|1|Southern First Bancshares Inc PS Ratio|Southern First Bancshares Inc Price to Book Value|Southern First Bancshares Inc PEG Ratio|Southern First Bancshares Inc Price (USD)|Southern First Bancshares Inc Short Interest|Southern First Bancshares Inc Dividend Yield|Southern First Bancshares Inc Earnings Yield|Southern First Bancshares Inc Market Cap (USD)|Southern First Bancshares Inc PE Ratio|Southern First Bancshares Inc Consensus Recommendation|Southern First Bancshares Inc Price Target Num Estimates|Southern First Bancshares Inc Price Target (USD)|Southern First Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Southern First Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Southern First Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Southern First Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Southern First Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Southern First Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Southern First Bancshares Inc Revenue (Quarterly) (USD)|Southern First Bancshares Inc EBITDA (Quarterly) (USD)|Southern First Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_2_0562|SFST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0562|SFST|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0562|SFST|5|14.1633027523|14.2241992883|7.23924449108|14.2233856894|16.6315789474|1.5974127793|14.0857664234|13.9026086957|14.1875|22.6538461538|30.4655172414|30.4655172414|36.9666666667|33.4545454545|26.4047619048|23|||91.3218390805||91.3218390805||
russ2000_2_0562|SFST|6|545|562|953|573|380|5102|548|575|512|78|58|58|30|22|42|33|||87||87||
russ2000_2_0562|SFST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0562|SFST|19991015||||3.1874|||||||||||||||||||
russ2000_2_0562|SFST|19991115||||4.5534||||||||||||||||||4.4396|
russ2000_2_0562|SFST|19991215||||4.4965||||||||||||||||||4.5534|
russ2000_2_0562|SFST|20000115||||4.7811||||||||||||||||||4.3258|
russ2000_2_0562|SFST|20000215||||4.155||||||||||||||||||4.2119|
russ2000_2_0562|SFST|20000315||0.8183||3.8704||||8.0469|||||||||||0.2218||-0.2741|3.6427|
russ2000_2_0562|SFST|20000415||0.8183||3.1874||||8.0469||||||||||||||3.1874|
russ2000_2_0562|SFST|20000515||0.9356||3.6427||||8.0469||||||||||||||4.0981|
russ2000_2_0562|SFST|20000615||1.0672||4.155||||9.7751|||||||||||0.3694||-0.1655|4.3258|
russ2000_2_0562|SFST|20000715||1.0713||4.3258||||10.3501||||||||||||||4.2688|
russ2000_2_0562|SFST|20000815||1.3094||4.0981||||10.9251||||||||||||||4.4111|
russ2000_2_0562|SFST|20000915||1.116||4.3258||||10.7814|||||||||||0.4927||-0.1123|4.155|
russ2000_2_0562|SFST|20001015||1.0988||4.155||||10.4939||||||||||||||3.8704|
russ2000_2_0562|SFST|20001115||1.1139||4.2119||||10.3501||||||||||||||4.0981|
russ2000_2_0562|SFST|20001215|6.0644|1.0838||3.8989|||-6.5352|9.7751|||||||||||0.5991||-0.1096|4.0981|
russ2000_2_0562|SFST|20010115|6.406|1.062||4.0412|||-6.6286|10.7814||||||||||||||4.2688|4.2119
russ2000_2_0562|SFST|20010215|6.0644|1.1075||4.0412|||-6.1053|10.9251||||||||||||||4.3827|
russ2000_2_0562|SFST|20010315|6.3206|1.1227||4.2119|||-6.2703|10.6376|||||||||||0.6569||-0.0782|4.2119|
russ2000_2_0562|SFST|20010415|4.8865|1.2152||4.0981|||-4.5555|9.9189||||||||||||||4.0981|
russ2000_2_0562|SFST|20010515|5.2665|1.2152||4.5534|||-4.2268|11.5001||||||||||||||4.5762|
russ2000_2_0562|SFST|20010615|6.3796|1.3368||4.986|||-3.4894|13.2252|||||||||||0.7381||-0.0595|5.0088|
russ2000_2_0562|SFST|20010715|4.9482|1.3086||4.8949|||-2.0561|12.3626||||||||||||||5.0406|
russ2000_2_0562|SFST|20010815|5.087|1.3453||5.0088|||-2|12.6501||||||||||||||4.7811|
russ2000_2_0562|SFST|20010915|5.0407|1.2352||5.0088|||-2.0183|12.6501|||||||||||0.8583||0.0075||
russ2000_2_0562|SFST|20011015|4.0555|1.2167||4.5807|||-1.0934|11.5691||||||||||||||4.8631|
russ2000_2_0562|SFST|20011115|4.4345|1.3304||5.0088|||-1|12.6501||||||||||||||5.0998|
russ2000_2_0562|SFST|20011215|4.4949|1.3486||5.0543|||-0.9865|12.8226|||||||||||0.9881||0.0111|5.0543|
russ2000_2_0562|SFST|20020115|3.9106|1.3397||5.0179|||-0.0034|12.6731||||||||||||||5.2364|
russ2000_2_0562|SFST|20020215|3.9035|1.3373||5.0088|||-0.0034|12.6501||||||||||||||4.7993|
russ2000_2_0562|SFST|20020315|3.9568|1.3555||5.0771|||-0.0034|12.8226|101.7123||||||||||1.0471||0.0428|5.0998|
russ2000_2_0562|SFST|20020415|3.5316|1.3612||5.0771|||0.9832|12.8226|101.7123|||||||||||||4.9632|5.9195
russ2000_2_0562|SFST|20020515|4.2759|1.648||5.6918|||0.812|15.5252|120.8689|||||||||||||5.3503|
russ2000_2_0562|SFST|20020615|3.6424|1.4039||5.2364|||0.9532|13.2252|104.905||||||||||1.1739||0.1211|5.2364|
russ2000_2_0562|SFST|20020715|3.4027|1.4323||5.4641|||1.3302|13.8002|72.0449|||||||||||||4.6946|
russ2000_2_0562|SFST|20020815|2.9064|1.2234||4.6946|||1.5573|11.7876|64.5272|||||||||||||5.0088|
russ2000_2_0562|SFST|20020915|3.3034|1.3905||5.3047|||1.3702|13.3977|72.9846||||||||||1.4247||0.2596|5.1818|
russ2000_2_0562|SFST|20021015|2.8196|1.3075||5.1226|||3.2855|12.7651|30.031|||||||||||||5.1454|
russ2000_2_0562|SFST|20021115|2.8948|1.3423||5.4869|||3.2002|13.2826|32.3306|||||||||||||5.4869|
russ2000_2_0562|SFST|20021215|3.2582|1.5109||5.924|||2.8432|14.9502|33.8186||||||||||1.5352||0.3288|6.0333|
russ2000_2_0562|SFST|20030115|2.7893|1.3892||5.628|||5.2185|15.5252|20.9302|||||||||||||6.1471|
russ2000_2_0562|SFST|20030215|2.945|1.4668||5.8603|||4.9425|15.0077|20.155|||||||||||||5.9422|
russ2000_2_0562|SFST|20030315|2.945|1.4668|0.0324|5.9422|||4.9425|15.0077|20.155||||||||||1.4862||0.1669|6.3748|
russ2000_2_0562|SFST|20030415|3.0106|1.5771|0.0324|6.3748|||5.2281|16.3877|19.1275|||||||||||||6.8301|
russ2000_2_0562|SFST|20030515|3.3803|1.7708|0.0382|7.5132|||4.6562|18.1127|22.1477|||||||||||||7.5132|
russ2000_2_0562|SFST|20030615|3.4331|1.7985|0.0382|7.5587|||4.5846|18.9752|22.1477||||||||||1.5105||0.2295|7.7408|
russ2000_2_0562|SFST|20030715|3.5074|1.8714|0.0486|7.7408|||4.7826|19.8377|20.2424|||||||||||||7.7408|
russ2000_2_0562|SFST|20030815|3.4566|1.8443|0.0494|7.7408|||4.8529|19.5502|20.606|||||||||||||7.8319|
russ2000_2_0562|SFST|20030915|3.5582|1.8985|0.0509|7.9685|||4.7143|20.9877|22.4242||||||||||||0.2675|8.1962|8.31
russ2000_2_0562|SFST|20031015||1.9119|0.1884|9.5485|||4.5278|21.2752|22.6993|||||||||||||9.5167|
russ2000_2_0562|SFST|20031115||2.4536|0.2444|10.5184|||3.5281|24.7253|29.4478|||||||||||||10.9282|
russ2000_2_0562|SFST|20031215||2.5492|0.2444|11.4405|||3.3958|27.6003|29.4478||||||||||||0.3421|12.2942|
russ2000_2_0562|SFST|20040115||2.8527|1.4395|12.3625|||2.8829|31.9128|34.6875|||||||||||||15.3678|
russ2000_2_0562|SFST|20040215||2.9683|1.541|13.148|||2.7706|33.2066|36.0937||||||||||||||
russ2000_2_0562|SFST|20040315||3.2767|1.7165|14.514|||2.5098|36.6566|39.8437||||||||||2.0953||0.388|14.514|
russ2000_2_0562|SFST|20040415||2.9919|1.1855|13.6944|||3.1421|34.5866|31.8254|||||||||||||14.0018|
russ2000_2_0562|SFST|20040515||2.9844|1.1678|13.6603|||3.15|34.5004|31.746|||||||||||||13.3188|
russ2000_2_0562|SFST|20040615||2.8725|1.153|13.148|||3.2727|33.2066|30.5555||||||||||2.161||0.4139|12.8065|
russ2000_2_0562|SFST|20040715||2.7062|0.8403|12.7724|||3.8503|32.3141|25.9722|||||||||||||11.9459|
russ2000_2_0562|SFST|20040815||2.4964|0.8201|11.782|||4.1739|29.8084|23.9583|||||||||||||11.9527|
russ2000_2_0562|SFST|20040915||2.5253|0.7864|11.9186|||4.1261|30.154|24.2361||||||||||2.3756||0.5069|12.3967|
russ2000_2_0562|SFST|20041015||1.8666|0.4259|12.8543|1847||4.4102|47.5764|22.6747|||||||||||||13.1268|
russ2000_2_0562|SFST|20041115||1.9999|0.4419|13.148|2917||4.3117|50.9735|23.1928|||||||||||||13.1412|
russ2000_2_0562|SFST|20041215||2.0342|0.4384|13.3734|601||4.239|51.8473|23.5904||||||||||2.7777||0.7039|13.3529|
russ2000_2_0562|SFST|20050115|4.6891|1.8578|0.3184|13.4554|279||4.5685|52.1651|21.8889|||||||||||||13.1139|
russ2000_2_0562|SFST|20050215|4.7248|1.872|0.3198|13.5578|392||4.534|52.5623|22.0556|||||||||||||13.4417|
russ2000_2_0562|SFST|20050315|4.8557|1.9238|0.3354|13.9335|2926||4.4118|54.0187|22.6667||||||||||2.894||0.6601|13.8993|
russ2000_2_0562|SFST|20050415|4.8099|1.842|0.454|13.592|207||4.7236|52.7926|21.1702|||||||||||||14.3365|
russ2000_2_0562|SFST|20050515|4.9307|1.8848|0.4486|13.9335|781||4.6078|54.0187|21.7021|||||||||||||13.6398|
russ2000_2_0562|SFST|20050615|4.8316|1.8469|0.4508|13.6534|1016||4.7023|52.933|21.266||||||||||||0.8217|13.6466|
russ2000_2_0562|SFST|20050715||1.7996|0.4908|13.6603|4822||5.08|53.189|19.6851|||||||||||||14.3022|
russ2000_2_0562|SFST|20050815||1.9076|0.5076|14.4799|595||4.7924|56.3803|20.8662|||||||||||||14.8487|
russ2000_2_0562|SFST|20050915||1.9661|0.508|14.9238|1834||4.6499|58.109|21.5059||||||||||||0.9273|14.4799|
russ2000_2_0562|SFST|20051015||1.8773|0.6549|14.6848|2614||5.0465|57.184|19.8157|||||||||||||14.6848|
russ2000_2_0562|SFST|20051115||2.0082|0.69|15.7093|3404||4.7174|61.1736|21.1982|||||||||||||15.3678|
russ2000_2_0562|SFST|20051215||2.1479|0.717|16.8021|5660||4.4106|65.4292|22.6728||||||||||||0.105|16.6177|
russ2000_2_0562|SFST|20060115||2.0773||16.2557|2957||3.6471|63.3014|27.4194|||||||||||||16.9114|
russ2000_2_0562|SFST|20060215||2.0948||16.3923|115||3.6167|63.8333|27.6498|||||||||||||16.3923|
russ2000_2_0562|SFST|20060315||2.0743||16.2325|73||3.6523|63.211|27.3802||||||||||3.5154||0.8419|17.0685|
russ2000_2_0562|SFST|20060415||2.1023||16.8773|84||3.7556|65.8213|26.6272|||||||||||||15.4361|
russ2000_2_0562|SFST|20060515||1.8845||15.1287|1190||4.1896|59.0021|23.8686|||||||||||||14.7189|14.7872
russ2000_2_0562|SFST|20060615||1.8623||14.9512|48||4.2394|58.3095|23.5884||||||||||3.6969||0.97|15.361|
russ2000_2_0562|SFST|20060715||1.8271||14.9648|||4.4363|58.4227|22.5412|||||||||||||14.5004|
russ2000_2_0562|SFST|20060815||1.5904||14.3276|46||4.6336|50.8543|21.5813|||||||||||||14.4741|
russ2000_2_0562|SFST|20060915||1.567||14.1172|1337||4.7027|50.1076|21.2644||||||||||3.8063||1.0197|14.0173|
russ2000_2_0562|SFST|20061015||1.6371||13.9745|401||4.912|54.5702|20.3582|||||||||||||13.9369|
russ2000_2_0562|SFST|20061115||1.8837||16.0796|2092||4.2689|62.791|23.4251|||||||||||||16.4463|
russ2000_2_0562|SFST|20061215||1.8703||15.9654|456||4.2995|62.345|23.2587||||||||||3.9104||1.0693|16.0331|
russ2000_2_0562|SFST|20070115|4.668|1.8256|0.3299|16.1683|13367||5.6396|63.1372|17.7318|||||||||||||16.2284|
russ2000_2_0562|SFST|20070215|4.6658|1.8248|0.3296|16.1608|1444||5.6422|63.1078|17.7236|||||||||||||15.9654|
russ2000_2_0562|SFST|20070315|4.5118|1.7646|0.3213|15.6273|1418||5.8348|61.0248|17.1386||||||||||4.3771||0.9581|16.1458|
russ2000_2_0562|SFST|20070415|4.2613|1.7122|0.3445|15.6123|963||6.0154|61.0114|16.624|||||||||||||15.5898|
russ2000_2_0562|SFST|20070515|4.2449|1.7056|0.3438|15.5522|1754||6.0386|60.7765|16.56|||||||||||||15.429|
russ2000_2_0562|SFST|20070615|4.3587|1.7513|0.3541|15.9692|545||5.881|62.406|17.004||||||||||4.2986||0.7511|15.1705|
russ2000_2_0562|SFST|20070715|4.1498|1.7339|0.5402|15.7776|425||5.619|61.8751|17.7966|||||||||||||15.0188|
russ2000_2_0562|SFST|20070815|3.7545|1.5688|0.4851|14.275|238||6.2105|55.9822|16.1017|||||||||||||14.3817|
russ2000_2_0562|SFST|20070915|3.636|1.5192|0.4675|13.8242|497||6.413|54.2143|15.5932||||||||||4.6703||0.9566|13.7265|
russ2000_2_0562|SFST|20071015|3.4701|1.468|0.5988|13.8843|1354||6.277|54.4501|15.9311|||||||||||||13.689|
russ2000_2_0562|SFST|20071115|3.4213|1.4473|0.5822|13.689|463||6.3666|53.684|15.7069|||||||||||||13.2983|
russ2000_2_0562|SFST|20071215|3.38|1.4299|0.5751|13.5237|1512||6.4444|53.0358|15.5173||||||||||4.6553||0.7697|12.6296|10.293
russ2000_2_0562|SFST|20080115|2.4088|1.0322||10.0751|371||7.9791|39.5116|12.5327|||||||||||||11.2697|
russ2000_2_0562|SFST|20080215|2.6818|1.1492||11.2171|2773||7.1668|43.9902|13.9533|||||||||||||11.0669|
russ2000_2_0562|SFST|20080315|2.6747|1.1462||11.1871|3425||7.186|43.8724|13.9159||||||||||4.7045||0.7466|11.2697|
russ2000_2_0562|SFST|20080415|2.6341|1.132||11.2697|4822||6.6667|44.6202|15|||||||||||||11.3599|
russ2000_2_0562|SFST|20080515|2.4936|1.0779||10.6687|4136||7.0422|42.4869|14.2|||||||||||||10.7062|
russ2000_2_0562|SFST|20080615|2.3391|1.0111||10.0075|4066||7.5075|39.8539|13.32||||||||||5.154||0.862|8.5424|
russ2000_2_0562|SFST|20080715|1.8543|0.8602||8.3397|4739||9.3693|33.2569|10.6732|||||||||||||8.2945|
russ2000_2_0562|SFST|20080815|2.0047|0.9299||9.0158|2192||8.6667|35.9531|11.5385|||||||||||||8.2269|
russ2000_2_0562|SFST|20080915|1.8376|0.8524||8.2645|1316||9.4545|32.957|10.5769||||||||||3.416||-0.126|8.3246|
russ2000_2_0562|SFST|20081015|1.5091|0.689||6.4613|1099||8.1395|25.9389|12.2857|||||||||||||7.5131|
russ2000_2_0562|SFST|20081115|1.6671|0.7611||7.1376|1099||7.3683|28.6538|13.5716|||||||||||||6.9721|
russ2000_2_0562|SFST|20081215|1.7145|0.7901||7.3403|1478||7.1648|29.7482|13.9572||||||||||6.617||0.37|6.2585|
russ2000_2_0562|SFST|20090115|1.2349|0.6008||5.8978|1212||7.2611|23.9021|13.7719|||||||||||||5.0864|
russ2000_2_0562|SFST|20090215|0.8435|0.4104||4.0286|1331||10.6304|16.3265|9.407|||||||||||||3.8918|
russ2000_2_0562|SFST|20090315|0.8715|0.424||4.1623|2748||10.2888|16.8685|9.7193||||||||||4.875||0.487|5.7175|4.2149
russ2000_2_0562|SFST|20090415|0.8201|0.3611||3.7566|6471||9.2|15.2235|10.8696|||||||||||||3.8092|
russ2000_2_0562|SFST|20090515|0.8103|0.4153||4.3201|610||8|17.5079|12.5|||||||||||||5.1841|
russ2000_2_0562|SFST|20090615|1.034|0.4839||5.0338|74||6.8657|20.4005|14.5652||||||||||5.438||0.355||
russ2000_2_0562|SFST|20090715|0.9269|0.4299||4.6282|45||3.0844|18.7566|32.4215|||||||||||||4.846|
russ2000_2_0562|SFST|20090815|1.279|0.5932||6.3862|3082||2.2353|25.8813|44.7368|||||||||||||5.0714|
russ2000_2_0562|SFST|20090915|1.2037|0.5583||6.0105|913||2.375|24.3588|42.1052||||||||||5.483||0.424|6.0857|6.0706
russ2000_2_0562|SFST|20091015|1.1257|0.5614||6.1382|1679||3.1824|25.0796|31.4231|||||||||||||5.8227|
russ2000_2_0562|SFST|20091115|0.9418|0.471||5.1352|419||3.804|21.0427|26.2884|||||||||||||5.0714|
russ2000_2_0562|SFST|20091215|0.8474|0.4238||4.6206|372||4.2276|18.9338|23.6538||||||||||5.329||0.152|4.7032|
russ2000_2_0562|SFST|20100115|1.0876|0.4724||5.0939|2438||1.1799|20.9808|84.7503|||||||||||||5.695|
russ2000_2_0562|SFST|20100215|1.1791|0.5122||5.5222|1265||1.0884|22.7447|91.8753|||||||||||||5.447|
russ2000_2_0562|SFST|20100315|1.2031|0.5243||5.6349|3395||1.0667|23.2827|93.7503||||||||||5.371||0.018|6.1908|
russ2000_2_0562|SFST|20100415|1.2845|0.5711||6.1232|1732||-1.7055|25.6171||||||||||||||6.6416|
russ2000_2_0562|SFST|20100515|1.3002|0.5781||6.1983|1578||-1.6849|25.9314||||||||||||||6.1983|
russ2000_2_0562|SFST|20100615|1.3002|0.5781||6.1983|1462||-1.6849|25.9314|||||||||||6.501||0.094|5.6349|
russ2000_2_0562|SFST|20100715|1.059|0.4919||5.2592|1106||-3.0857|22.0024||||||||||||||4.8835|
russ2000_2_0562|SFST|20100815|0.9056|0.4207||4.4974|2539||-3.6084|18.8152||||||||||||||5.0713|
russ2000_2_0562|SFST|20100915|0.9683|0.4498||4.8084|2120||-3.375|20.1165|||||||||||5.828||0.337|4.9587|
russ2000_2_0562|SFST|20101015|0.8964|0.4188||4.5079|1705||-3.7333|18.8592||||||||||||||4.8835|
russ2000_2_0562|SFST|20101115|1.01|0.4719||5.0791|955||-3.3135|21.249||||||||||||||4.7183|
russ2000_2_0562|SFST|20101215|0.9322|0.4356||4.6882|955||-3.5897|19.6136|||||||||||5.592||0.44|5.6349|
russ2000_2_0562|SFST|20110115|1.0366|0.5462||5.7776|1663||-1.4676|24.1735||||||||||||||6.0857|
russ2000_2_0562|SFST|20110215|1.1862|0.6251||6.6116|2557||-1.2825|27.6628||||||||||||||6.9008|
russ2000_2_0562|SFST|20110315|1.2604|0.6641||7.0248|1075||-1.2071|29.3917|149.6263||||||||||5.996||0.537|6.5702|6.6033
russ2000_2_0562|SFST|20110415|1.1437|0.6074||6.4959|1131||0.6794|27.3028|147.1918|||||||||||||6.5868|
russ2000_2_0562|SFST|20110515|1.1786|0.626||6.6942|1839||0.6593|28.1365|151.6862|||||||||||||6.6777|
russ2000_2_0562|SFST|20110615|1.148|0.6097||6.5207|1281||0.6768|27.407|147.7536||||||||||6.445||0.628|6.7355|
russ2000_2_0562|SFST|20110715|1.357|0.6975||7.6364|2914||2.4069|32.0964|41.5469|||||||||||||8.0992|
russ2000_2_0562|SFST|20110815|1.1749|0.6039||6.6116|2207||2.78|27.7891|35.9713|||||||||||||6.1975|
russ2000_2_0562|SFST|20110915|1.1014|0.5662||6.1983|2462||2.9653|26.0523|33.7231||||||||||6.697||0.483|5.7025|
russ2000_2_0562|SFST|20111015|0.9817|0.5263||5.6777|1137||3.7467|23.8639|26.69|||||||||||||5.7769|
russ2000_2_0562|SFST|20111115|1.1074|0.5937||6.405|1138||3.3213|26.9207|30.1088|||||||||||||5.9421|5.9917
russ2000_2_0562|SFST|20111215|1.0003|0.5362||5.7851|1138||3.6771|24.3155|27.1951||||||||||6.959||0.439|5.4876|
russ2000_2_0562|SFST|20120115|0.9366|0.5217||5.7025|1211||3.6985|23.9669|27.0376|||||||||||||5.8347|
russ2000_2_0562|SFST|20120215|0.9795|0.5456||5.9636|1911||3.5366|25.0646|28.2759|||||||||||||6.4455|
russ2000_2_0562|SFST|20120315|0.9989|0.5594||6.0818|968||3.4679|25.7018|28.8362||||||||||6.966||0.688|6.3636|
russ2000_2_0562|SFST|20120415|0.9877|0.5696|0.0553|6.2455|1739||3.9447|26.3933|25.3505|||||||||||||7.7182|
russ2000_2_0562|SFST|20120515|1.2364|0.713|0.0693|7.8182|9376||3.1512|33.0396|31.7343|||||||||||||7.6818|
russ2000_2_0562|SFST|20120615|1.1501|0.6633|0.0644|7.2727|9505||3.3875|30.7345|29.5203||||||||||7.119||0.815|7.4636|
russ2000_2_0562|SFST|20120715|1.1524|0.6606|0.4375|7.4091|9288||3.9755|31.3108|25.1543|||||||||||||7.3182|
russ2000_2_0562|SFST|20120815|1.151|0.6598|0.4226|7.4|8330||3.9804|31.2724|25.1234|||||||||||||7.6636|
russ2000_2_0562|SFST|20120915|1.216|0.6971|0.4405|7.8182|8364||3.7674|33.0396|26.5432||||||||||7.994||1.226|7.7273|
russ2000_2_0562|SFST|20121015|1.2172|0.7382|0.1769|8.1818|2020||5.3667|34.6885|18.6335|||||||||||||8.5545|9
russ2000_2_0562|SFST|20121115|1.2781|0.7752|0.1829|8.5909|309||5.1111|36.4229|19.5652|||||||||||||8.5545|
russ2000_2_0562|SFST|20121215|1.2321|0.7473|0.1771|8.2818|405||5.3019|35.1124|18.8613||||||||||7.678||1.133|8.8182|
russ2000_2_0562|SFST|20130115|1.2728|0.7751|0.0672|8.7273|2264||7.2188|37.0682|13.8528|||||||||||||9.3909|
russ2000_2_0562|SFST|20130215|1.441|0.8774|0.0764|9.88|177||6.3765|41.9643|15.6825|||||||||||||10.064|
russ2000_2_0562|SFST|20130315|1.5314|0.9347|0.0899|10.5|2637||6|44.7027|16.6667||||||||||7.76||0.961|10.75|
russ2000_2_0562|SFST|20130415|1.5005|0.9217|0.0762|10.5|2722||6.8571|44.8182|14.5833|||||||||||||10.62|
russ2000_2_0562|SFST|20130515|1.5719|0.9656|0.0816|11|1569||6.5455|46.9524|15.2778|||||||||||||11.1|
russ2000_2_0562|SFST|20130615|1.5813|0.9713|0.0796|11.0653|1600||6.5068|47.2311|15.3685||||||||||8.008||1.3|10.99|
russ2000_2_0562|SFST|20130715|1.5832|1.0093|0.0694|11.41|1222||7.362|48.7139|13.5833|||||||||||||13|
russ2000_2_0562|SFST|20130815|1.8593|1.1854|0.0862|13.4|2179||6.2687|57.21|15.9524|||||||||||||13.19|
russ2000_2_0562|SFST|20130915|1.8448|1.1762|0.0863|13.2957|924||6.3178|56.7647|15.8282||||||||||8.418||1.419|13.38|
russ2000_2_0562|SFST|20131015|1.832|1.1573|0.1305|13.275|1491||6.9303|57.2604|14.4293|||||||||||||13.48|
russ2000_2_0562|SFST|20131115|1.8286|1.1552|0.1271|13.25|2252||6.9434|57.1565|14.4022|||||||||||||13.28|13.26
russ2000_2_0562|SFST|20131215|1.8093|1.143|0.13|13.11|5324||7.0175|56.5526|14.25||||||||||8.637||1.439|13.346|
russ2000_2_0562|SFST|20140115|1.8054|1.1399|0.2531|13.29|7130||7.2987|57.4101|13.701|||||||||||||13.2998|
russ2000_2_0562|SFST|20140215|1.8367|1.1596|0.2523|13.52|6116||7.1746|58.4037|13.9381|||||||||||||13.65|
russ2000_2_0562|SFST|20140315|1.8339|1.2894|0.2583|13.5|5807||7.1852|64.9444|13.9175||||||||||8.613||1.25|13.5|
russ2000_2_0562|SFST|20140415|1.8383|1.1112|0.3412|13.501|5462||7.4809|65.0424|13.3673|||||||||||||13.7499|
russ2000_2_0562|SFST|20140515|1.8586|1.1237|0.3365|13.65|4678||7.3993|65.7753|13.5149|||||||||||||13.35|
russ2000_2_0562|SFST|20140615|1.8314|1.1073|0.3247|13.45|4718||7.5093|64.8115|13.3168||||||||||9.588||1.566|13.365|13.46
russ2000_2_0562|SFST|20140715|1.8559|1.0996|0.6314|13.8075|4757||7.3873|66.6833|13.5368|||||||||||||13.76|
russ2000_2_0562|SFST|20140815|1.8629|1.1038|0.6314|13.86|5222||7.3593|66.9369|13.5882|||||||||||||14.19|
russ2000_2_0562|SFST|20140915|1.8818|1.1149|0.6382|14|6547||7.2857|67.613|13.7255||||||||||10.051||1.826|14.2499|
russ2000_2_0562|SFST|20141015|1.8513|1.0844|0.8673|14|5048||7.5714|67.613|13.2075|||||||||||||14.72|
russ2000_2_0562|SFST|20141115|1.924|1.1276|0.9609|14.5501|7477||7.2852|70.3061|13.7265|||||||||||||16.1|
russ2000_2_0562|SFST|20141215|2.1514|1.2609|1.0105|16.27|6236||6.5151|78.6166|15.3491||||||||||10.566||1.982|15.7|17.02
russ2000_2_0562|SFST|20150115|2.2965|1.2844|1.221|17.14|3723||6.4177|106.5937|15.5818|||||||||||||17.25|
russ2000_2_0562|SFST|20150215|2.3608|1.3204|1.1711|17.62|1786||6.2429|109.5788|16.0182|||||||||||||16.25|
russ2000_2_0562|SFST|20150315|2.2711|1.2715|1.1348|16.95|905||6.4897|105.5205|15.4091||||||||||11.211||2.028|16.98|
russ2000_2_0562|SFST|20150415|2.3341|1.2578|0.8016|17.23|2011||6.9066|107.3567|14.479|||||||||||||17.9|
russ2000_2_0562|SFST|20150515|2.4018|1.2943|0.8362|17.73|995||6.7118|110.4721|14.8992|||||||||||||17.39|
russ2000_2_0562|SFST|20150615|2.3571|1.2702|0.8431|17.4|3712||6.8391|108.4159|14.6218||||||||||11.606||2.56|18.13|
russ2000_2_0562|SFST|20150715|2.4637|1.2719|0.4675|17.88|4526||7.3826|111.5015|13.5455|||||||||||||18.52|20.34
russ2000_2_0562|SFST|20150815|2.9197|1.5073|0.5435|21.19|4742||6.2294|132.143|16.053|||||||||||||20.13|
russ2000_2_0562|SFST|20150915|2.7089|1.3985|0.5208|19.66|897||6.7141|122.6017|14.8939||||||||||11.962||2.727|19.41|
russ2000_2_0562|SFST|20151015|2.7946|1.3645|0.411|19.9|5816||7.1357|124.2377|14.0141|||||||||||||21.49|
russ2000_2_0562|SFST|20151115|3.1176|1.5222|0.4734|22.2|1583||6.3964|138.5968|15.6338|||||||||||||22.41|
russ2000_2_0562|SFST|20151215|3.0207|1.4749|0.4556|21.51|765||6.6016|134.2891|15.1479||||||||||12.166||2.852|21.63|
russ2000_2_0562|SFST|20160115|3.1723|1.5149|0.3734|22.7|3180||6.7841|142.7603|14.7403|||||||||||||23|
russ2000_2_0562|SFST|20160215|3.1514|1.5048|0.3666|22.55|5630||6.8293|141.817|14.6429|||||||||||||22.6|
russ2000_2_0562|SFST|20160315|3.2087|1.54|0.3877|22.96|2729||6.7073|145.1302|14.9091||||||||||12.866||3.006|24.99|
russ2000_2_0562|SFST|20160415|3.3667|1.6006|0.3521|24.8|4267||6.7742|157.3312|14.7619|||||||||||||24.85|
russ2000_2_0562|SFST|20160515|3.4943|1.6613|0.3711|25.74|9437||6.5268|163.2946|15.3214|||||||||||||25.74|
russ2000_2_0562|SFST|20160615|3.5038|1.6658|0.373|25.81|7922||6.5091|163.7386|15.3631||||||||||13.659||3.306|23.95|
russ2000_2_0562|SFST|20160715|3.3598|1.5907|0.4182|25.63|223367||6.945|162.8889|14.3989|||||||||||||27.63|
russ2000_2_0562|SFST|20160815|3.5079|1.6608|0.4304|26.76|189723||6.6517|170.0705|15.0337|||||||||||||26.72|
russ2000_2_0562|SFST|20160915|3.7399|1.7706|0.469|28.53|182235||6.239|181.3196|16.0281||||||||||13.897||3.433|27.08|
russ2000_2_0562|SFST|20161015|3.3028|1.5652|0.4425|26|171857||7.2308|165.9502|13.8298|||||||||||||26.5|
russ2000_2_0562|SFST|20161115|3.36|1.5923|0.4318|26.45|181905||7.1078|168.8224|14.0691|||||||||||||32.05|
russ2000_2_0562|SFST|20161215|4.0586|1.9234|0.5238|31.95|146449||5.8842|203.9273|16.9947||||||||||13.424||3.291|36.15|
russ2000_2_0562|SFST|20170115|4.4621|2.1032|0.7174|35.75|141109||5.4266|231.0808|18.4278|||||||||||||35.65|35.4
russ2000_2_0562|SFST|20170215|4.1251|1.9443|0.6896|33.05|121518||5.8699|213.6286|17.0361|||||||||||||33.5|
russ2000_2_0562|SFST|20170315|4.0814|1.9247|0.6747|32.7|52497||5.9327|211.4676|16.8557||||||||||13.658||3.112|33|
russ2000_2_0562|SFST|20170415|3.9853|1.8374|1.0147|32.2|58012||6.0559|208.6624|16.5128|2|2|38||||||||||32.8|
russ2000_2_0562|SFST|20170515|4.3071|2.2324|1.1136|34.8|51815||5.6034|253.525|17.8462|1|2|40||||||||||35.15|
russ2000_2_0562|SFST|20170615|4.338|2.2484|1.1024|35.05|46779||5.5635|255.3463|17.9744||||||||||14.914||3.604|35.3|
russ2000_2_0562|SFST|20170715|4.5925|1.8985|1.9894|37.05|96254||5.2632|270.9911|19|||||||||||||36.85|
russ2000_2_0562|SFST|20170815|4.5181|1.8678|1.9572|36.45|101095||5.3498|266.6026|18.6923|||||||||||||36|
russ2000_2_0562|SFST|20170915|4.357|1.8012|1.8525|35.15|87797||5.5477|257.0941|18.0256||||||||||15.851||4.25|36.15|
russ2000_2_0562|SFST|20171015|4.6107|1.849|3.1777|37.25|67211||5.3423|272.6365|18.7186|1|2|41||||||||||37.6|
russ2000_2_0562|SFST|20171115|4.8644|1.9508|3.3151|39.3|74642||5.0636|287.6406|19.7487|||||||||||||41.4|
russ2000_2_0562|SFST|20171215|5.1677|2.0724|3.5857|41.75|55688||4.7665|305.5724|20.9799|1|1|42|||||||15.789||2.08|41.8|
russ2000_2_0562|SFST|20180115|5.0696|2.0274||41.3|49666||4.2615|303.4683|23.4659|1|1|50||||||||||42.7|43.55
russ2000_2_0562|SFST|20180215|5.3028|2.1206||43.2|59707||4.0741|317.4293|24.5455|||||||||||||42.15|
russ2000_2_0562|SFST|20180315|5.5483|2.2279||45.2|64580||3.8938|333.4811|25.6818||||||||||16.462||5.214|44.55|
russ2000_2_0562|SFST|20180415|5.4382|2.1467|22.4201|45|52505||4.3778|332.1765|22.8426|||||||||||||46.45|
russ2000_2_0562|SFST|20180515|5.7161|2.2564|23.014|47.3|54149||4.1649|349.1544|24.0102|1|1|54||||||||||47.2|
russ2000_2_0562|SFST|20180615|5.8007|2.2898|23.9296|48|47876||4.1042|354.3216|24.3655|2|2|52|||||||17.383||5.51|47|
russ2000_2_0562|SFST|20180715|5.5054|2.1582|1.6992|46.75|43126||4.6845|347.1515|21.347|2|1|54||||||||||44.25|
russ2000_2_0562|SFST|20180815|5.2463|2.0566|1.6157|44.55|46015||4.9158|330.8149|20.3425|2|2|51||||||||||43.5|
russ2000_2_0562|SFST|20180915|4.9048|1.9227|1.5471|41.65|61363||5.2581|309.2804|19.0183|2|2|49|||||||18.034||5.782|39.2|
russ2000_2_0562|SFST|20181015|4.3072|1.6821|0.7806|37.7|62958||6.3395|280.8198|15.7741|2|2|47.5||||||||||35.25|
russ2000_2_0562|SFST|20181115|4.1873|1.6356|0.7639|36.65|46215||6.5211|273.0535|15.3347|2|2|43.25||||||||||37.44|
russ2000_2_0562|SFST|20181215|3.9645|1.5486|0.7321|34.7|47985||6.8876|258.5254|14.5188|2|2|40.25|||||||14.321||5.783|30.5|
russ2000_2_0562|SFST|20190115|3.912|1.4369|0.1772|33.47|44017||8.6047|249.9038|11.6215|2|2|41.75|81.353||3.42|||||||33.32|
russ2000_2_0562|SFST|20190215|4.2848|1.5739|0.1996|36.66|50311||7.856|273.7219|12.7292|||||||||||||38.79|
russ2000_2_0562|SFST|20190315|4.3222|1.5911|0.2|36.98|44281||7.788|276.7213|12.8403|2|2|39.5|||||||18.812||6.009|35.79|
russ2000_2_0562|SFST|20190415|4.0394|1.4818|0.2243|35.77|47204||8.359|268.4753|11.9632|2|2|41|81.2215||3.42|||||||36.98|
russ2000_2_0562|SFST|20190515|4.2201|1.548|0.2345|37.37|45932||8.0011|280.4843|12.4983|2|||88.283||3.425|||||||35.27|
russ2000_2_0562|SFST|20190615|3.9909|1.464|0.232|35.34|47614||8.4607|265.2479|11.8194|2|2|42|||||||20.629||7.24|37.57|
russ2000_2_0562|SFST|20190715|4.1809|1.5434|0.256|38.77|72114||8.2796|293.0198|12.0779|2|1|43|88.794||3.26|||||||37.42|
russ2000_2_0562|SFST|20190815|4.2359|1.5637|0.2468|39.28|46607||8.1721|296.8743|12.2368|2|2|44.5|||3.53|||||||37.55|38.17
russ2000_2_0562|SFST|20190915|4.4958|1.6596|0.2548|41.69|61740||7.6997|315.0889|12.9875||||||||||21.675||7.412|39.71|
russ2000_2_0562|SFST|20191015|4.0585|1.5161|0.2641|39.5|64931||8.6329|300.9308|11.5836|2|1|46|88.888||3.5|||||||40.4|
russ2000_2_0562|SFST|20191115|4.3965|1.6423|0.2861|42.79|49489||7.9692|325.9956|12.5484|||||||||||||42.63|
russ2000_2_0562|SFST|20191215|4.4099|1.6473|0.2924|42.92|51889||7.945|326.986|12.5865|2|2|47.625|88.02||3.585||||16.196||7.197|42.71|
russ2000_2_0562|SFST|20200115|4.2143|1.5624|0.4862|41.92|34785||8.5401|321.6396|11.7095|2|2|45.625|95.81|87.931|4.06|3.5||||||41.805|39.05
russ2000_2_0562|SFST|20200215|4.2073|1.5598|0.4638|41.85|23950||8.5544|321.1025|11.6899|2|||||3.93|3.645||||||38.12|
russ2000_2_0562|SFST|20200315|3.2934|1.2281|0.4107|32.76|50399||10.928|252.8253|9.1508|2|2|42.625|93.74|86.723|3.83|3.59|||20.207||2.832|26.52|
russ2000_2_0562|SFST|20200415|2.8469|1.0542|1.4082|28.75|61816||12.3679|221.881|8.0854|||||||||||||28.9|
russ2000_2_0562|SFST|20200515|2.6142|0.968|1.4672|26.4|75950||12.6959|203.7446|7.8766|1|1|32|89.4|89.8|2.64|1.86||||||28.52|
russ2000_2_0562|SFST|20200615|2.9885|1.1066|1.5479|30.18|58430||11.0644|232.9172|9.038|1|||||2.64|1.735|||26.613||4.678|26.69|
russ2000_2_0562|SFST|20200715|2.2601|0.877||24.51|88298||11.4807|189.575|8.7102|1|2|31|94.847|99.042|2.7|||||||25.74|
russ2000_2_0562|SFST|20200815|2.2988|0.8921||24.93|66427||11.0288|192.8236|9.0671|1.3333|3|30.6667|95.298|97.83|2.7367|1.84||||||25.49|
russ2000_2_0562|SFST|20200915|2.38|0.9236||25.81|56077||10.7851|199.63|9.2721|1.3333|||95.7275|98.4775|2.85||||25.555||2.217|24.7|
russ2000_2_0562|SFST|20201015|2.4203|0.9699||27.42|72709||8.102|212.165|12.3426|1.3333|3|31.3333|98.595|101.3635|2.89|1.9||||||26.15|
russ2000_2_0562|SFST|20201115|2.8193|1.1298||31.94|76832||6.9431|247.1389|14.4028|1.3333|3|32.1667|103.3785|105.105|3.03|1.745||||||33.34|
russ2000_2_0562|SFST|20201215|3.0753|1.2324||34.84|78265||6.2069|269.578|16.1111|1.3333|3|36.1667|103.324|104.943|3.1467|1.74|||24.928||8.601|35.07|
russ2000_2_0562|SFST|20210115|2.8264|1.1967||35.15|72395||6.1709|273.2104|16.2051|1.3333|3|40|108.2035|105.296|3.6367|3.2533||||||39.45|
russ2000_2_0562|SFST|20210215|3.2615|1.3809||40.56|77384||5.699|315.2607|17.547|1.3333|3|46.6667|109.001|106.1755|3.74|3.74||||||42.27|
russ2000_2_0562|SFST|20210315|3.5719|1.5171||44.42|86991||5.087|346.3472|19.6581|2|3|51.1667|108.7825|106.026|4.0033|3.8367|||24.31||10.366|52.36|
russ2000_2_0562|SFST|20210415|3.8029|1.6118|3.5893|49.16|65788||6.6038|386.0584|15.1429|2|3|57.1667|108.09|106.7645|4.15|4.2167||||||50.69|
russ2000_2_0562|SFST|20210515|4.0033|1.6967|3.9129|51.75|60596||6.5774|406.3979|15.2036|2|3|58.8333|108.852|107.6635|4.35|4.57||||||51.11|
russ2000_2_0562|SFST|20210615|4.2748|1.8118|4.0562|55.26|73404||6.0937|433.9623|16.4103|2||||||4.58|||22.788||10.323|51.76|
russ2000_2_0562|SFST|20210715|4.0016|1.5542|0.3061|49.51|75478||8.0763|391.124|12.3819|2|3|59.1667|107.5875|102.902|4.4067|4.88||||||50.58|
russ2000_2_0562|SFST|20210815|4.0104|1.5576|0.3068|49.62|76892||7.9425|391.993|12.5905|2|3|58.8333|104.772|102.4015|4.3767|4.975||||||49.7|50.98
russ2000_2_0562|SFST|20210915|4.0525|1.574|0.3132|50.14|84478||7.9188|396.101|12.6281|2|3|59.8333||||5|||24.455||14.017|51.89|
russ2000_2_0562|SFST|20211015|4.4048|1.5959|0.0657|53.57|75022||10.1263|423.9208|9.8752|2|3|60.1667|105.962|104.704|4.3933|4.8867||||||54.22|
russ2000_2_0562|SFST|20211115|5.0602|1.8333|0.0662|61.54|64695||8.7452|486.9906|11.4349|2|3|61|108.6275|104.8795|4.57|5.495||||||64.73|
russ2000_2_0562|SFST|20211215|4.9697|1.8006|0.0728|60.44|55805||9.0441|478.2859|11.0569|2|3|64.3333|108.948|104.8795|4.6433|5.5367|||24.528||12.005|61.44|
russ2000_2_0562|SFST|20220115|5.3378|1.831|0.0735|64.2|50098||9.1507|508.8492|10.9281|2|3|65|121.0425|111.048|4.9333|4.76||||||65.02|
russ2000_2_0562|SFST|20220215|4.903|1.6819|0.0675|58.43|||10.1003|463.1162|9.9007|2|3|65|121.8905|110.5065|4.9567|4.72||||||55.75|