russ2000_2_0550|RVSB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0550|RVSB|1|Riverview Bancorp Inc PS Ratio|Riverview Bancorp Inc Price to Book Value|Riverview Bancorp Inc PEG Ratio|Riverview Bancorp Inc Price (USD)|Riverview Bancorp Inc Short Interest|Riverview Bancorp Inc Dividend Yield|Riverview Bancorp Inc Earnings Yield|Riverview Bancorp Inc Market Cap (USD)|Riverview Bancorp Inc PE Ratio|Riverview Bancorp Inc Consensus Recommendation|Riverview Bancorp Inc Price Target Num Estimates|Riverview Bancorp Inc Price Target (USD)|Riverview Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Riverview Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Riverview Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Riverview Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Riverview Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Riverview Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Riverview Bancorp Inc Revenue (Quarterly) (USD)|Riverview Bancorp Inc EBITDA (Quarterly) (USD)|Riverview Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0550|RVSB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0550|RVSB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0550|RVSB|5|13.9708737864|14.0366242038|14.0373001776|14.047318612|19.158008658|4.59847660501|14.0273311897|14.0590111643|14.0499194847|43.4634146341|68.5384615385|68.5384615385|47.0689655172|40.2|47.0689655172|40.2|||91.3195876289||91.3265306122||
russ2000_2_0550|RVSB|6|618|628|563|634|462|1838|622|627|621|41|26|26|29|25|29|25|||97||98||
russ2000_2_0550|RVSB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0550|RVSB|19970615|||||||||||||||||||||0.7||
russ2000_2_0550|RVSB|19970915|||||||||||||||||||3||0.8||
russ2000_2_0550|RVSB|19971015||||6.594||||||||||||||||||6.9375|6.6565
russ2000_2_0550|RVSB|19971115||||6.75|5642|||||||||||||||||7.5|
russ2000_2_0550|RVSB|19971215||1.718||7.5315|6990|||102.737|||||||||||3.5||1.1|7.75|
russ2000_2_0550|RVSB|19980115||1.5607||8.0625|6210|||93.3315||||||||||||||7.875|
russ2000_2_0550|RVSB|19980215||1.5668||8.125|10044|||93.6961||||||||||||||8.3125|
russ2000_2_0550|RVSB|19980315||1.5365||7.9375|340||2.4925|91.8845|40.1207||||||||||4.1||1.3|8.1875|
russ2000_2_0550|RVSB|19980415||1.6421||8.5625|3256||2.5586|100.3296|39.0832|||||||||||||8.3125|8.4375
russ2000_2_0550|RVSB|19980515||1.9178||9|9760||2.2516|117.1789|45.301|||||||||||||8.5|
russ2000_2_0550|RVSB|19980615|10.0494|1.7123||8.4065|2228||2.4653|104.6239|40.2676||||||||||4||1.3|8.3125|
russ2000_2_0550|RVSB|19980715|10.2761|1.5898||8.375|11936||2.7891|98.5669|36.1213|||||||||||||8.5|
russ2000_2_0550|RVSB|19980815|9.2182|1.4249||7.75|||3.014|88.3451|32.3754|||||||||||||7.5|
russ2000_2_0550|RVSB|19980915|7.4048|1.1717||6.3125|358||3.7004|72.6474|26.6227||||||||||3.9||1.2|6.875|7
russ2000_2_0550|RVSB|19981015|6.1726|1.0982||5.875|12610||4.3164|68.197|23.1675|||||||||||||6.5|
russ2000_2_0550|RVSB|19981115|6.2913|1.2384||6.4688|10304||3.9202|76.903|26.1251|||||||||||||6.5|
russ2000_2_0550|RVSB|19981215|5.5791|1.1099||6|10040|1.7917|4.2265|68.9225|23.414||||||||||4.3||1.1|6.125|
russ2000_2_0550|RVSB|19990115|4.493|1.1765||6|2022|1.7286|4.2265|69.648|23.6604|||||||||||||6.375|
russ2000_2_0550|RVSB|19990215|4.5155|1.1887||6.0625|2062|1.72|4.1829|70.3735|23.9069|||||||||||||6.4375|
russ2000_2_0550|RVSB|19990315|4.651|1.2745||6.4375||1.6699|3.9392|75.452|25.6321||||||||||3.8||1|6.4375|6
russ2000_2_0550|RVSB|19990415|4.17|1.1684||5.875||2.087|3.9828|66.4815|24.5737|||||||||||||5.8125|
russ2000_2_0550|RVSB|19990515|4.2153|1.2446||5.9375|298|2.0645|3.9409|70.8172|26.1763|||||||||||||5.9844|
russ2000_2_0550|RVSB|19990615|4.3966|1.2065||6|8830|1.9794|3.8998|68.647|25.375||||||||||4.2||1|5.6875|
russ2000_2_0550|RVSB|19990715|3.833|1.0743||5.625|200|2.4545|4.0265|58.6575|24.8355|||||||||||||5.5|
russ2000_2_0550|RVSB|19990815|3.9637|1.0683||5.5938|278|2.3736|4.049|58.3316|24.6976|||||||||||||6.2188|
russ2000_2_0550|RVSB|19990915|4.2468|1.1817||6.1875|7636|2.2154|3.6604|64.5232|27.3191||||||||||4.2||1|5.9375|6.1563
russ2000_2_0550|RVSB|19991015|3.9756|1.0604||5.5625|52508|2.5|4.0268|56.6262|24.8337|||||||||||||5.6563|
russ2000_2_0550|RVSB|19991115|3.7272|1.0723||5.625|2268|2.6667|3.982|57.2625|25.1127|||||||||||||5.5|
russ2000_2_0550|RVSB|19991215|3.6443|1.0128||5.3125|1166|2.7273|4.2163|54.0812|23.7176||||||||||4.3||0.9|5.0313|
russ2000_2_0550|RVSB|20000115|3.2064|0.9626||5.0625|3006|3.3|4.3751|51.4046|22.8566|||||||||||||5|
russ2000_2_0550|RVSB|20000215|3.046|0.935||5.0313|1166|3.4737|4.4023|49.9306|22.7155|||||||||||||4.75|
russ2000_2_0550|RVSB|20000315|2.8857|0.8015||4.3125|1166|3.6667|5.136|42.7977|19.4704||||||||||4.562||0.977|4.1875|
russ2000_2_0550|RVSB|20000415|2.4675|0.8251||4.0313|1466|4.2985|5.791|40.0065|17.2683|||||||||||||4.125|
russ2000_2_0550|RVSB|20000515|2.4675|0.8634||4.2188|6694|4.2985|5.5336|41.8673|18.0715|||||||||||||4.25|4.4375
russ2000_2_0550|RVSB|20000615|2.5779|0.9415|0.9305|4.6563|7404|4.1143|5.0136|45.6545|19.9456||||||||||4.508||0.678|4.1875|
russ2000_2_0550|RVSB|20000715|2.2642|0.7453|1.0177|4|6800|4.5891|6.5862|36.248|15.1833|||||||||||||4.3438|
russ2000_2_0550|RVSB|20000815|2.4572|0.7686|1.0177|4.125|13044|4.2286|6.3866|37.3808|15.6577|||||||||||||4.1875|
russ2000_2_0550|RVSB|20000915|2.4572|0.7919|1.025|4.25|14010|4.2286|6.1988|38.5135|16.1322||||||||||4.861||1.179|4.3125|
russ2000_2_0550|RVSB|20001015|2.1798|0.781|0.2256|4.2813|17800|4.6061|8.0805|38.8408|12.3754|||||||||||||4.0625|
russ2000_2_0550|RVSB|20001115|2.2623|0.7753|0.2273|4.25|13276|4.438|8.14|38.5573|12.2851|||||||||||||4.25|4.1875
russ2000_2_0550|RVSB|20001215|2.2128|0.7686|0.214|4.1875|13140|4.5373|8.2614|38.2248|12.1044||||||||||4.674||0.903|4.0625|
russ2000_2_0550|RVSB|20010115|2.1212|0.7922|0.1296|4.4297|13122|4.6567|8.9949|40.8763|11.1174|||||||||||||4.7188|
russ2000_2_0550|RVSB|20010215|2.3744|0.8271|0.1472|4.625|14944|4.16|8.6151|42.6786|11.6075|||||||||||||4.8125|
russ2000_2_0550|RVSB|20010315|2.3744|0.8383|0.1472|4.6875|13202|4.16|8.5002|43.2553|11.7644||||||||||4.974||0.797|4.625|
russ2000_2_0550|RVSB|20010415|2.2571|0.8498|0.185|4.8125|13104|4.3243|8|44.8049|12.5|||||||||||||4.75|
russ2000_2_0550|RVSB|20010515|2.2937|0.8309|0.188|4.705|14834|4.2553|8.1828|43.804|12.2208|||||||||||||5.125|
russ2000_2_0550|RVSB|20010615|2.4401|0.8953|0.2001|5.07|14550|4|7.5937|47.2022|13.1688||||||||||5.083||0.757|5|
russ2000_2_0550|RVSB|20010715|2.4323|0.9108|0.2728|5.21|13394|4.0117|7.4856|48.5056|13.359|||||||||||||5.425|
russ2000_2_0550|RVSB|20010815|2.6299|1.0052|0.2949|5.75|5800|3.7104|6.7826|53.5331|14.7436|||||||||||||5.875|
russ2000_2_0550|RVSB|20010915|2.6299|0.9964|0.2949|5.7|8158|3.7104|6.8421|53.0676|14.6154||||||||||||1.696|5.5|
russ2000_2_0550|RVSB|20011015||0.9261|0.4619|5.525|18600|3.8009|7.9638|49.8338|12.5568|||||||||||||5.615|
russ2000_2_0550|RVSB|20011115||0.9554|0.4911|5.7|18400|3.5745|7.7193|51.4123|12.9545|||||||||||||6|
russ2000_2_0550|RVSB|20011215||1.0099|0.512|6.025|6324|3.4286|7.3029|54.3437|13.6932||||||||||5.637||1.359|6.105|6.075
russ2000_2_0550|RVSB|20020115||1.0025|0.4981|6|8040|3.5983|8.25|53.8464|12.1212|||||||||||||6.1|
russ2000_2_0550|RVSB|20020215||1.0289|0.5127|6.175|6200|3.4959|8.0162|55.2625|12.4747|||||||||||||6.2255|
russ2000_2_0550|RVSB|20020315||1.0589|0.5294|6.355|6600|3.3858|7.7891|56.8734|12.8384||||||||||5.53||1.056|6.675|
russ2000_2_0550|RVSB|20020415||1.1337|0.347|6.8245|7234|3.3208|7.6929|60.8534|12.999|||||||||||||7.05|
russ2000_2_0550|RVSB|20020515||1.118|0.3575|6.73|7580|3.2234|7.8009|60.0107|12.819|||||||||||||7.05|
russ2000_2_0550|RVSB|20020615||1.1795|0.3785|7.1|7370|3.045|7.3944|63.31|13.5238||||||||||5.466||1.072|7.2|
russ2000_2_0550|RVSB|20020715||1.1704|0.281|7|6264|3.193|8.0714|62.4183|12.3894|||||||||||||7.3995|7.6
russ2000_2_0550|RVSB|20020815||1.2269|0.2941|7.5|7804|3.0516|7.5333|65.4292|13.2743|||||||||||||7.555|
russ2000_2_0550|RVSB|20020915||1.2432|0.2978|7.6|7038|3.0132|7.4342|66.3016|13.4513||||||||||5.967||1.494|7.805|
russ2000_2_0550|RVSB|20021015|2.985|1.185|0.5167|7.36|6200|3.1354|7.5408|63.0656|13.2613|||||||||||||7.4655|
russ2000_2_0550|RVSB|20021115|2.9312|1.1833|0.5074|7.35|6000|3.1929|7.551|62.9799|13.2432|||||||||||||7.4|
russ2000_2_0550|RVSB|20021215|2.8575|1.1552|0.4946|7.175|6438|3.2753|7.7352|61.4804|12.9279||||||||||6.553||1.772|7.5|
russ2000_2_0550|RVSB|20030115|2.8358|1.2071|0.5567|7.485|7816|3.2398|8.0828|64.8815|12.3719|||||||||||||7.655|
russ2000_2_0550|RVSB|20030215|2.9589|1.2595|0.5809|7.81|1066|3.105|7.7465|67.6986|12.9091|||||||||||||8.255|
russ2000_2_0550|RVSB|20030315|3.2203|1.3708|0.6322|8.5|2986|2.8529|7.1176|73.6797|14.0496||||||||||3.996||0.021|8.19|
russ2000_2_0550|RVSB|20030415|3.2919|1.3081||8.18|1086|3.0562|6.0513|71.3083|16.5253|||||||||||||8.575|
russ2000_2_0550|RVSB|20030515|3.4428|1.3681||8.555|232|2.9223|5.7861|74.5774|17.2828|||||||||||||8.515|
russ2000_2_0550|RVSB|20030615|3.5213|1.3993||8.75|390|2.8571|5.6571|76.2772|17.6768||||||||||6.243||1.5|9|9.15
russ2000_2_0550|RVSB|20030715|3.6834|1.5071||9.5|6340|2.7105|5.7368|83.1383|17.4312|||||||||||||9.26|
russ2000_2_0550|RVSB|20030815|3.6252|1.4833||9.35|160|2.754|5.8289|81.8256|17.156|||||||||||||9.2|
russ2000_2_0550|RVSB|20030915|3.6156|1.4793||9.325|20836|2.7614|5.8445|81.6068|17.1101||||||||||7.454||1.918|9.5|
russ2000_2_0550|RVSB|20031015|3.5653|1.4392|3.6841|9.625|24764|2.7532|6.026|91.0073|16.5948|||||||||||||10|
russ2000_2_0550|RVSB|20031115|3.7968|1.5327|3.9233|10.25|23112|2.5854|5.6585|96.9168|17.6724|||||||||||||10.695|
russ2000_2_0550|RVSB|20031215|3.9598|1.5985|4.0917|10.69|17128|2.479|5.4256|101.0772|18.431||||||||||6.881||1.539|10.7|
russ2000_2_0550|RVSB|20040115|3.9541|1.5625||10.545|29366|2.5842|5.1209|99.7114|19.5278|||||||||||||10.615|
russ2000_2_0550|RVSB|20040215|4.0066|1.5983||10.685|5612|2.5503|5.0538|101.9969|19.787|||||||||||||9.675|
russ2000_2_0550|RVSB|20040315|3.7029|1.4772||9.875|7322|2.7595|5.4684|94.2648|18.287||||||||||6.968||1.597|10.025|
russ2000_2_0550|RVSB|20040415|3.4221|1.466|0.3449|10|12746|2.8|7|95.558|14.2857|||||||||||||9.84|
russ2000_2_0550|RVSB|20040515|3.3537|1.4367|0.338|9.8|4206|2.8571|7.1429|93.6468|14|||||||||||||9.92|
russ2000_2_0550|RVSB|20040615|3.5607|1.5254|0.3589|10.405|4368|2.691|6.7275|99.4281|14.8643||||||||||8.194||2.199|9.875|10.365
russ2000_2_0550|RVSB|20040715|3.398|1.504|0.3575|10.4|3792|2.7644|7.2596|99.6299|13.7748|||||||||||||10.255|
russ2000_2_0550|RVSB|20040815|3.4389|1.5221|0.3618|10.525|4042|2.7316|7.1734|100.8274|13.9404|||||||||||||10.375|
russ2000_2_0550|RVSB|20040915|3.3915|1.5011|0.3568|10.38|3356|2.7697|7.2736|99.4383|13.7483||||||||||7.464||1.902|10.66|
russ2000_2_0550|RVSB|20041015|3.5728|1.5355|0.5119|10.85|2034|2.7189|6.8664|103.9408|14.5638|||||||||||||10.625|
russ2000_2_0550|RVSB|20041115|3.5398|1.5246|0.5072|10.75|990|2.7442|6.9302|103.2054|14.4295|||||||||||||10.75|
russ2000_2_0550|RVSB|20041215|3.5925|1.5473|0.5148|10.91|11664|2.7039|6.8286|104.7415|14.6443||||||||||||0.76|11.075|
russ2000_2_0550|RVSB|20050115||1.5273|0.7039|10.825|9946|2.7945|6.1375|104.5511|16.2932|||||||||||||10.85|
russ2000_2_0550|RVSB|20050215||1.5252|0.7029|10.63|11906|2.8457|6.146|102.6677|16.2707|||||||||||||10.81|
russ2000_2_0550|RVSB|20050315||1.4907|0.687|10.68|13818|2.8324|6.2884|103.1506|15.9023||||||||||||1.668|10.6|
russ2000_2_0550|RVSB|20050415||1.5353||10.475|20692|2.9594|6.25|105.08|16|||||||||||||10.675|
russ2000_2_0550|RVSB|20050515||1.5353||10.5|6866|2.9524|6.25|105.3308|16|||||||||||||10.685|
russ2000_2_0550|RVSB|20050615||1.5584||10.875|2942|2.8506|6.1574|109.0926|16.2406||||||||||9.285||1.821|10.675|
russ2000_2_0550|RVSB|20050715||1.3823||10.395|4300|3.0544|5.8201|120.8097|17.1818|||||||||||||10.625|
russ2000_2_0550|RVSB|20050815||1.4464||10.875|1880|2.9195|5.5632|126.4099|17.9752|||||||||||||10.675|11
russ2000_2_0550|RVSB|20050915||1.447||10.775|5724|2.9466|5.5607|125.2475|17.9835||||||||||||2.562|10.425|
russ2000_2_0550|RVSB|20051015||1.3945||10.665|3032|3.0474|4.8621|123.9689|20.5673|||||||||||||10.8|
russ2000_2_0550|RVSB|20051115||1.4134||10.9|4930|2.9817|4.797|126.7005|20.8462|||||||||||||11|
russ2000_2_0550|RVSB|20051215||1.5191||11.7|5538|2.7778|4.4635|135.9996|22.4038||||||||||||2.748|11.69|
russ2000_2_0550|RVSB|20060115||1.4835||11.685|2924|2.8455|4.8255|135.8253|20.7232|||||||||||||11.65|
russ2000_2_0550|RVSB|20060215||1.6254||12.395|4074|2.6825|4.4042|144.0782|22.7054|||||||||||||12.6|
russ2000_2_0550|RVSB|20060315||1.6478||13.7|6954|2.427|4.3445|159.2474|23.0179||||||||||||2.607|13.475|13.38
russ2000_2_0550|RVSB|20060415||1.6609||12.87|10280|2.6418|4.7066|148.5893|21.2466||||||||||||||
russ2000_2_0550|RVSB|20060515||1.6779||13.505|10262|2.5176|4.6589|155.9206|21.4641|||||||||||||13|12.135
russ2000_2_0550|RVSB|20060615||1.5992||12.58|11240|2.7027|4.8882|145.3921|20.4573||||||||||11.128||2.631|13.24|
russ2000_2_0550|RVSB|20060715||1.5924|1.4056|12.75|12530|2.7451|5.3266|147.3926|18.7736|||||||||||||12.99|
russ2000_2_0550|RVSB|20060815||1.6208|1.4307|13.15|23910|2.6616|5.2332|152.0166|19.1089|||||||||||||13.2|
russ2000_2_0550|RVSB|20060915||1.6239|1.4334|13|16215|2.6923|5.2232|150.2826|19.1454||||||||||11.418||2.973|13.18|
russ2000_2_0550|RVSB|20061015||1.6314|0.266|13.7|17477|2.6642|6.1911|158.5844|16.1521|||||||||||||13.92|14
russ2000_2_0550|RVSB|20061115||1.6882|0.2752|13.86|14082|2.6335|5.9829|160.4364|16.7144|||||||||||||14.18|
russ2000_2_0550|RVSB|20061215||1.8779|0.3061|15.53|14709|2.3503|5.3784|179.7675|18.5929||||||||||11.728||3.238|15.51|
russ2000_2_0550|RVSB|20070115||1.8119|0.1973|15.75|5628|2.4127|6.5128|182.8921|15.3544|||||||||||||15.68|
russ2000_2_0550|RVSB|20070215||2.0062|0.2185|16.6|9051|2.2892|5.8819|192.7625|17.0013|||||||||||||17|
russ2000_2_0550|RVSB|20070315||2.0015|0.2123|16.89|3717|2.3313|6.0535|189.2789|16.5194||||||||||11.278||2.764|15.82|
russ2000_2_0550|RVSB|20070415|3.9198|1.8392|0.2448|15.85|2107|2.4905|6.5161|184.4201|15.3465|||||||||||||14.93|
russ2000_2_0550|RVSB|20070515|3.677|1.6071|0.2296|13.85|8747|2.7317|6.9464|168.1409|14.396|||||||||||||14.01|
russ2000_2_0550|RVSB|20070615|3.6391|1.6617|0.2273|14.32|8371|2.8014|7.0188|163.9548|14.2475||||||||||11.13||2.839|13.95|
russ2000_2_0550|RVSB|20070715|3.574|1.5842|0.273|14.07|8770|2.8711|7.2997|160.3644|13.6991|||||||||||||14.63|14.06
russ2000_2_0550|RVSB|20070815|3.5512|1.6799|0.2712|14.92|29709|2.8433|7.3466|161.9366|13.6117|||||||||||||14.91|
russ2000_2_0550|RVSB|20070915|3.7968|1.69|0.29|15.01|42933|2.7425|6.8712|167.8885|14.5534||||||||||10.91||2.43|14.78|
russ2000_2_0550|RVSB|20071015|3.6046|1.7539|0.778|14.87|41922|2.7778|6.9669|165.1195|14.3535|||||||||||||13.85|
russ2000_2_0550|RVSB|20071115|3.5336|1.5971|0.7627|13.54|45505|3.0769|7.107|149.0662|14.0707|||||||||||||13.07|
russ2000_2_0550|RVSB|20071215|3.285|1.5346|0.709|13.01|33733|3.4008|7.6448|134.8694|13.0808||||||||||11.008||2.213|12.7|11.55
russ2000_2_0550|RVSB|20080115|2.8906|1.3031||11.03|43375|4.0952|8.0702|114.5739|12.3913|||||||||||||11.35|
russ2000_2_0550|RVSB|20080215|3.0833|1.3941||11.8|57688|3.3699|7.5658|139.2346|13.2174|||||||||||||11.33|
russ2000_2_0550|RVSB|20080315|2.6624|1.2145||10.28|53234|4.0643|8.7619|115.4468|11.413||||||||||10.786||1.162|10.2|
russ2000_2_0550|RVSB|20080415|2.3682|1.154||9.79|50900|4.5307|8.3775|101.1709|11.9367|||||||||||||9.43|
russ2000_2_0550|RVSB|20080515|2.2678|1.0185||8.64|44014|4.4351|8.7486|103.3537|11.4304|||||||||||||8.84|
russ2000_2_0550|RVSB|20080615|2.1321|1.0102||8.57|41265|4.9763|9.3051|92.1125|10.7468||||||||||10.549||0.793|8.2|7.42
russ2000_2_0550|RVSB|20080715|1.7505|0.7216||6.08|43802|5.6657|8.7019|77.122|11.4918|||||||||||||6.36|
russ2000_2_0550|RVSB|20080815|1.4808|0.7228||6.09|53998|6.5041|10.2867|67.1814|9.7213|||||||||||||6.93|
russ2000_2_0550|RVSB|20080915|1.6531|0.7738||6.52|103041|5.8394|9.2145|74.828|10.8525||||||||||10.743||-4.198|6.54|
russ2000_2_0550|RVSB|20081015|1.1069|0.6699||5.4|97693|5.76||63.5328||||||||||||||4.3608|
russ2000_2_0550|RVSB|20081115|1.2437|0.6401||5.16|67456|7.2826||50.2495||||||||||||||4.43|
russ2000_2_0550|RVSB|20081215|0.8731|0.4652||3.75|68008|9.5714||38.2333|||||||||||10.273||1.475|3.36|
russ2000_2_0550|RVSB|20090115|0.5507|0.2486||2.04|68238|15.5814|-3.211|23.4862||||||||||||||2.54|
russ2000_2_0550|RVSB|20090215|0.8602|0.4149||4.35|17390|9.8385|-2.0772|37.1955||||||||||||||3.69|
russ2000_2_0550|RVSB|20090315|0.7301|0.3522||2.58|51958|11.5917|-2.5641|31.5698|||||||||||11.046||-0.72|3.9|
russ2000_2_0550|RVSB|20090415|0.8788|0.4312||2.79|86013|9.5714|-7.0225|38.2333||||||||||||||3.74|
russ2000_2_0550|RVSB|20090515|0.8251|0.4049||3.53|86631|10.1948|-7.3965|35.8956||||||||||||||3.05|
russ2000_2_0550|RVSB|20090615|0.7281|0.3573||3|74355|11.5517|-8.3369|31.679|||||||||||11.041||0.343|2.85|
russ2000_2_0550|RVSB|20090715|0.7548|0.3727||3.05|74705|11.0197|-9.5395|33.2084||||||||||||||3.1699|
russ2000_2_0550|RVSB|20090815|0.8067|0.3983||3.23|74119|10.3109|-8.9258|35.4914||||||||||||||3.49|
russ2000_2_0550|RVSB|20090915|1.0726|0.5296||4.11|81033|7.7546|-6.713|47.1908|30.8333||||||||||10.909||0.202|3.82|
russ2000_2_0550|RVSB|20091015|0.9206|0.4537||3.7|78949||3.2258|40.6365|31|||||||||||||3.3|
russ2000_2_0550|RVSB|20091115|0.766|0.3775||3.1|65461||3.8772|33.8092|25.7917|||||||||||||3.01|
russ2000_2_0550|RVSB|20091215|0.7028|0.3464||2.78|69061||4.2254|31.0236|23.6667||||||||||10.704||-1.286|2.57|
russ2000_2_0550|RVSB|20100115|0.5517|0.2774|-0.1607|2.61|109445||-6.2222|24.5786||||||||||||||2.32|
russ2000_2_0550|RVSB|20100215|0.6375|0.3205|-0.1857|2.42|111940||-5.3846|28.4019||||||||||||||2.57|
russ2000_2_0550|RVSB|20100315|0.608|0.3057|-0.1771|2.47|118749||-5.6452|27.091|||||||||||10.501||-4.703|2.4|
russ2000_2_0550|RVSB|20100415|0.5565|0.2915|-0.0422|2.28|122014||-22.7679|24.4693||||||||||||||2.3|
russ2000_2_0550|RVSB|20100515|0.7776|0.4074|-0.059|2.87|50188||-16.2939|34.1915||||||||||||||3.28|
russ2000_2_0550|RVSB|20100615|0.6437|0.3372|-0.0489|2.85|45136||-19.6835|28.3036|||||||||||11.254||1.765|2.53|
russ2000_2_0550|RVSB|20100715|0.5664|0.2918|-0.1942|2.49|51547||-16.5939|25.0155||||||||||||||2.346|
russ2000_2_0550|RVSB|20100815|0.5169|0.2663|-0.1772|2.09|44002||-18.1818|22.8307||||||||||||||1.83|
russ2000_2_0550|RVSB|20100915|0.4601|0.4549|-0.1577|1.8|18387||-20.4301|38.996|||||||||||10.7||1.117|1.916|
russ2000_2_0550|RVSB|20101015|0.5964|0.4358||2.06|18274||-16.5854|46.0674||||||||||||||2.0783|
russ2000_2_0550|RVSB|20101115|0.7389|0.5399||2.19|12904||-13.3858|57.0786||||||||||||||2.6799|
russ2000_2_0550|RVSB|20101215|0.6836|0.4995||2.36|12791||-14.4687|52.8067|||||||||||10.671||0.579|2.55|
russ2000_2_0550|RVSB|20110115|0.9672|0.5722|-0.3979|2.7|9082||-7.037|60.6741||||||||||||||2.85|
russ2000_2_0550|RVSB|20110215|1.1428|0.6761|-0.4701|3.18|8562||-5.9561|71.6854||||||||||||||3.03|
russ2000_2_0550|RVSB|20110315|1.1105|0.657|-0.4568|3.05|4700||-6.129|69.6629|||||||||||10.426||0.854|3.07|
russ2000_2_0550|RVSB|20110415|1.3025|0.643||3.02|7414||9.4771|68.764|10.5517|||||||||||||3.18|
russ2000_2_0550|RVSB|20110515|1.3237|0.6535||3|9180||9.3248|69.8876|10.7241|||||||||||||3.02|
russ2000_2_0550|RVSB|20110615|1.2854|0.6346||3.04|4876||9.6026|67.8651|10.4138||||||||||10.734||0.714|2.92|3.0684
russ2000_2_0550|RVSB|20110715|1.5166|0.6336||2.95|13223||5.2632|68.3146|19|||||||||||||3.02|
russ2000_2_0550|RVSB|20110815|1.4966|0.6253||2.7|6755||5.3333|67.4157|18.75|||||||||||||2.7|
russ2000_2_0550|RVSB|20110915|1.2671|0.5294||2.47|7434||6.2992|57.0786|15.875||||||||||10.267||0.181|2.4|
russ2000_2_0550|RVSB|20111015|1.2442|0.4883||2.35|9099||4.6809|52.809|21.3636|||||||||||||2.35|
russ2000_2_0550|RVSB|20111115|1.1648|0.4571||2.3|6235||5|49.4382|20|||||||||||||2.11|
russ2000_2_0550|RVSB|20111215|1.1383|0.4467||2.16|6240||5.1163|48.3146|19.5455||||||||||9.917||-16.595|2.204|
russ2000_2_0550|RVSB|20120115|1.2672|0.5767|-0.0144|2.46|6978||-28.0851|52.809||||||||||||||2.17|
russ2000_2_0550|RVSB|20120215|1.1647|0.5301|-0.0132|2.2696|10298||-30.5556|48.5393||||||||||||||2.26|
russ2000_2_0550|RVSB|20120315|1.2133|0.5522|-0.0138|2.25|8584||-29.3333|50.5618|||||||||||9.576||-15.957|2.14|
russ2000_2_0550|RVSB|20120415|1.2125|0.6539||2.29|9231||-64.5455|49.4382||||||||||||||2.07|
russ2000_2_0550|RVSB|20120515|0.8873|0.4785||1.64|10253||-88.1988|36.1798||||||||||||||1.55|1.32
russ2000_2_0550|RVSB|20120615|0.7275|0.3923||1.2701|9630||-107.5758|29.6629|||||||||||10.511||-1.78|1.08|
russ2000_2_0550|RVSB|20120715|0.7207|0.3957||1.34|11659||-114.1791|29.2135||||||||||||||1.3322|
russ2000_2_0550|RVSB|20120815|0.7983|0.4384||1.33|4960||-115.0376|32.3595||||||||||||||1.36|
russ2000_2_0550|RVSB|20120915|0.7539|0.414||1.28|5103||-119.5313|30.5618|||||||||||10.101||1.787|1.336|
russ2000_2_0550|RVSB|20121015|0.8241|0.4399||1.43|5238||-102.0979|33.2584||||||||||||||1.4901|1.8
russ2000_2_0550|RVSB|20121115|0.9855|0.5261||1.82|2342||-80.2198|39.7753||||||||||||||1.8|
russ2000_2_0550|RVSB|20121215|0.9187|0.4904||1.67|6367||-87.4252|37.0786|||||||||||9.471||1.031|1.67|
russ2000_2_0550|RVSB|20130115|1.0476|0.5441|-1.8322|1.76|4501||-38.0682|41.7977||||||||||||||1.98|
russ2000_2_0550|RVSB|20130215|1.2391|0.6435|-2.1672|2.1|3947||-31.9048|49.4382||||||||||||||2.1535|
russ2000_2_0550|RVSB|20130315|1.2503|0.6494|-2.1869|2.26|13995||-29.646|49.8876|22||||||||||8.237||1.595|2.755|
russ2000_2_0550|RVSB|20130415|1.4168|0.6961||2.48|16509||4.8387|57.0786|20.25|||||||||||||2.61|
russ2000_2_0550|RVSB|20130515|1.4576|0.7162||2.65|3472||4.5283|56.1798|20.8333|||||||||||||2.46|
russ2000_2_0550|RVSB|20130615|1.4052|0.6904||2.34|5901||5.1282|54.1573|20.0833||||||||||8.4||1.64|2.54|
russ2000_2_0550|RVSB|20130715|1.5554|0.7066||2.75|10556||9.8182|56.6292|9.3333|||||||||||||2.96|
russ2000_2_0550|RVSB|20130815|1.6788|0.7627||2.68|7518||10.0746|61.1236|10.0741|||||||||||||2.65|
russ2000_2_0550|RVSB|20130915|1.6541|0.7515||2.69|3185||10.0372|60.2247|9.9259||||||||||7.987||0.341|2.725|
russ2000_2_0550|RVSB|20131015|1.7644|0.7469||2.69|3321||7.8067|60.4719|12.8143|||||||||||||2.67|
russ2000_2_0550|RVSB|20131115|1.7244|0.7299||2.72|5149||7.7206|59.1011|12.5238|||||||||||||2.76|
russ2000_2_0550|RVSB|20131215|1.8228|0.7716||2.76|5125||7.6087|62.4719|13.2381||||||||||8.412||0.801|2.95|
russ2000_2_0550|RVSB|20140115|1.9562|0.7992||2.82|3075||7.0922|64.9438|14.45|||||||||||||3.13|
russ2000_2_0550|RVSB|20140215|2.1864|0.8932||3.21|2528||6.2305|72.5842|16.15|||||||||||||3.39|
russ2000_2_0550|RVSB|20140315|2.3285|0.9513||3.41|9785||5.8651|77.3033|17.2||||||||||7.804||16.641|3.36|
russ2000_2_0550|RVSB|20140415|2.3671|0.7913|0.0063|3.4|6361||25.5882|77.5281|3.9655|||||||||||||3.4|
russ2000_2_0550|RVSB|20140515|2.6004|0.8693|0.0063|3.45|7067||23.1383|85.1685|4.3218|||||||||||||3.7299|
russ2000_2_0550|RVSB|20140615|2.6004|0.8693|0.0069|3.75|5778||23.7705|85.1685|4.2069||||||||||8.569||0.74|3.76|
russ2000_2_0550|RVSB|20140715|2.6656|0.8827|0.0229|3.9499|17750||21.2548|87.7078|4.7048|||||||||||||3.82|
russ2000_2_0550|RVSB|20140815|2.5064|0.83|0.0213|3.67|16062||21.8997|82.4719|4.5663|||||||||||||3.76|
russ2000_2_0550|RVSB|20140915|2.6021|0.8616|0.0222|3.83|22744||21.2821|85.6179|4.6988||||||||||8.943||1.084|3.864|
russ2000_2_0550|RVSB|20141015|2.6493|0.8938|0.0147|3.91|32057||21.393|89.6629|4.6744|||||||||||||3.94|
russ2000_2_0550|RVSB|20141115|2.7622|0.9319|0.0156|4.16|27298||20.5742|93.4831|4.8605|||||||||||||4.21|
russ2000_2_0550|RVSB|20141215|2.7821|0.9387|0.016|4.27|20474||20.6235|94.1573|4.8488||||||||||8.982||1.149|4.49|
russ2000_2_0550|RVSB|20150115|2.934|0.9901|0.0152|4.43|28791||20|100.8988|5|||||||||||||4.35|
russ2000_2_0550|RVSB|20150215|2.9144|0.9834|0.0153|4.45|17346||19.7727|100.2247|5.0575|||||||||||||4.41|
russ2000_2_0550|RVSB|20150315|2.9275|0.9879|0.016|4.65|22889||18.5897|100.6741|5.3793||||||||||9.091||1.518|4.52|
russ2000_2_0550|RVSB|20150415|2.7864|0.9577||4.51|13708|0.2557|4.4346|99.4054|22.55|||||||||||||4.443|
russ2000_2_0550|RVSB|20150515|2.8368|0.975||4.48|17975|0.25|4.4643|101.2046|22.4|||||||||||||4.15|
russ2000_2_0550|RVSB|20150615|2.6477|0.9107||4.2|27163|0.2717|4.7619|94.5332|21||||||||||9.673||1.595|4.27|
russ2000_2_0550|RVSB|20150715|2.6311|0.9267||4.27|12548|0.2672|5.6206|96.784|17.7917|||||||||||||4.2|
russ2000_2_0550|RVSB|20150815|2.5822|0.9095||4.3|13308|0.5422|5.5814|94.9833|17.9167|||||||||||||4.44|
russ2000_2_0550|RVSB|20150915|2.7046|0.9526||4.34|79445|0.5588|5.53|99.4849|18.0833||||||||||9.379||1.652|4.26|
russ2000_2_0550|RVSB|20151015|2.9412|1.0285||4.92|19020|0.7583|5.2846|109.3884|18.9231|||||||||||||4.8501|
russ2000_2_0550|RVSB|20151115|2.9158|1.0196||4.87|13840|0.8056|5.3388|108.4431|18.7308|||||||||||||4.72|
russ2000_2_0550|RVSB|20151215|2.681|0.9375||4.53|12485|0.8461|5.7395|99.71|17.4231||||||||||9.904||1.706|4.39|
russ2000_2_0550|RVSB|20160115|2.748|0.9874||4.4922|10549|1.2626|6.4556|104.6617|15.4903|||||||||||||4.33|
russ2000_2_0550|RVSB|20160215|2.6061|0.9365||4.3807|11244|1.2901|6.6199|99.2598|15.1059|||||||||||||4.21|
russ2000_2_0550|RVSB|20160315|2.5648|0.9216||4.24|12507|1.2961|6.8396|97.6843|14.6207||||||||||9.625||1.405|4.28|
russ2000_2_0550|RVSB|20160415|2.8044|0.9999|0.3964|4.44|10013|1.2669|6.3063|108.263|15.8571|||||||||||||4.62|
russ2000_2_0550|RVSB|20160515|2.5537|0.9105|0.3839|4.3|10818|1.5116|6.5116|98.5846|15.3571|||||||||||||4.62|
russ2000_2_0550|RVSB|20160615|2.7402|0.977|0.4188|4.69|19913|1.3859|5.9701|105.7871|16.75||||||||||10.337||1.697|4.8|
russ2000_2_0550|RVSB|20160715|2.7351|0.9761|0.8127|4.91|16034|1.4766|5.9063|107.3627|16.931|||||||||||||4.81|
russ2000_2_0550|RVSB|20160815|2.7581|0.9843|0.7961|4.81|437952|1.5073|6.0291|108.263|16.5862|||||||||||||5.41|
russ2000_2_0550|RVSB|20160915|2.9473|1.0518|0.8541|5.16|457634|1.405|5.6202|115.6906|17.7931||||||||||10.669||1.68|5.24|
russ2000_2_0550|RVSB|20161015|3.1491|1.1499|1.6407|5.49|445201|1.3206|5.2823|127.6198|18.931|||||||||||||5.62|
russ2000_2_0550|RVSB|20161115|2.9159|1.0647|1.6168|5.41|440469|1.4325|5.3604|118.1665|18.6552|||||||||||||5.74|6.07
russ2000_2_0550|RVSB|20161215|3.5712|1.304|1.9784|6.62|7984|1.1707|4.3807|144.7258|22.8276||||||||||10.835||1.993|7.57|
russ2000_2_0550|RVSB|20170115|3.9062|1.4795|7.308|7.56|14286|1.0582|3.9683|161.8534|25.2|||||||||||||7.73|
russ2000_2_0550|RVSB|20170215|4.2104|1.5947|7.3467|7.7|22105|1.039|3.8961|174.4595|25.6667|||||||||||||7.4|
russ2000_2_0550|RVSB|20170315|4.0474|1.533|7.5593|7.82|26618|1.023|3.8363|167.7062|26.0667|2|1|8.5|||||||11.931||2.034|7.21|
russ2000_2_0550|RVSB|20170415|3.7963|1.4911|1.2558|7.14|11635|1.1204|4.6218|165.9053|21.6364|||||||||||||7.4|
russ2000_2_0550|RVSB|20170515|3.616|1.4203|1.1794|7.18|9827|1.1142|4.5961|158.0265|21.7576|2|1|8||||||||||6.59|6.82
russ2000_2_0550|RVSB|20170615|3.4203|1.3434|1.1336|6.79|41589|1.1782|4.8601|149.4724|20.5758||||||||||13.171||2.654|6.65|
russ2000_2_0550|RVSB|20170715|3.215|1.3131|0.6505|7.18|447915|1.149|5.1532|149.5819|19.4054|2|1|8.5||||||||||7.51|
russ2000_2_0550|RVSB|20170815|3.8638|1.5781|0.7818|7.99|447292|1.0325|4.6308|179.7687|21.5946|||||||||||||7.83|
russ2000_2_0550|RVSB|20170915|3.8251|1.5622|0.774|7.92|392403|1.0417|4.6717|177.9665|21.4054||||||||||13.438||3.059|8.04|
russ2000_2_0550|RVSB|20171015|4.0712|1.7179|0.3911|8.8|351600|0.9375|5|200.5517|20|2|1|9.5||||||||||8.82|
russ2000_2_0550|RVSB|20171115|3.8607|1.6291|0.3708|8.83|285468|0.9626|4.983|190.1861|20.0682|||||||||||||8.49|
russ2000_2_0550|RVSB|20171215|4.2313|1.7855|0.4064|9.08|224387|0.9361|4.8458|208.4386|20.6364|2|1|10|||||||13.686||1.52|8.77|
russ2000_2_0550|RVSB|20180115|3.7216|1.6605|0.5119|8.73|105739|1.0882|4.811|193.9463|20.7857|2|1|10.5||||||||||9.2|
russ2000_2_0550|RVSB|20180215|3.925|1.7526|0.5399|9.08|132954|1.0463|4.6256|204.7045|21.619|||||||||||||9.02|
russ2000_2_0550|RVSB|20180315|4.0202|1.7951|0.553|8.9|122433|1.0674|4.7191|209.6697|21.1905||||||||||13.32||3.009|9.68|
russ2000_2_0550|RVSB|20180415|3.865|1.7685|0.5055|9.1|99061|1.044|5.0549|206.743|19.7826|||||||||||||9.48|
russ2000_2_0550|RVSB|20180515|3.5907|1.643|0.4696|9.22|77567|1.1388|4.9892|192.0724|20.0435|2|1|10|60||0.75|||||||8.45|
russ2000_2_0550|RVSB|20180615|3.6962|1.6913|0.4834|8.61|79911|1.2195|5.3426|197.715|18.7174|2|||||||||14.539||4.442|8.59|
russ2000_2_0550|RVSB|20180715|3.6726|1.6801|0.3595|8.64|74196|1.2153|6.25|201.3262|16|2|1|10|61.1||0.77|||||||8.55|
russ2000_2_0550|RVSB|20180815|3.7796|1.7291|0.37|9.24|83005|1.2716|5.8442|207.1944|17.1111|||||||||||||9.67|
russ2000_2_0550|RVSB|20180915|3.8826|1.7767|0.3801|9.9|66363|1.1869|5.4545|223.7351|18.3333||||||||||14.618||4.229|9.3|
russ2000_2_0550|RVSB|20181015|3.3272|1.5231|0.4102|8.7|85609|1.3506|6.7816|195.0268|14.7458|||||||||||||8.19|8.47
russ2000_2_0550|RVSB|20181115|3.4361|1.5729|0.4236|8.18|72232|1.5892|7.2127|190.507|13.8644|2|1|10|62||0.81|||||||8.38|
russ2000_2_0550|RVSB|20181215|2.9803|1.3643|0.3674|7.67|101029|1.6949|7.6923|170.1682|13||||||||||14.462||4.388|7.14|
russ2000_2_0550|RVSB|20190115|3.0605|1.3567|0.1569|7.43|97254|1.8843|9.5559|167.9083|10.4648|2|1|9|61.9||0.81|||||||7.26|
russ2000_2_0550|RVSB|20190215|3.0008|1.3302|0.1538|7.65|98290|1.8301|9.281|172.8801|10.7746|2|1|9|58.5||0.72|||||||7.47|
russ2000_2_0550|RVSB|20190315|3.1719|1.4067|0.1626|7.7|116793|1.8182|9.2208|174.0793|10.8451||||||||||14.542||4.207|7.54|
russ2000_2_0550|RVSB|20190415|2.9454|1.2839|0.1457|7.38|80825|1.897|10.4336|166.8448|9.5844|||||||||||||7.51|
russ2000_2_0550|RVSB|20190515|3.0778|1.3416|0.1522|7.33|88149|2.0464|10.5048|165.7144|9.5195|2|||62.8|59.7|0.8|0.75||||||7.63|
russ2000_2_0550|RVSB|20190615|3.1558|1.376|0.1561|8.3|160122|1.8072|9.2771|187.6937|10.7792||||||||||14.606||4.192|7.85|
russ2000_2_0550|RVSB|20190715|3.309|1.3918|0.2914|8.3|198957|1.8072|9.0361|188.4548|11.0667|||||||||||||8.41|
russ2000_2_0550|RVSB|20190815|3.0677|1.2903|0.2702|7.64|171159|2.0942|9.8168|173.4693|10.1867|2|1|8|62.9|59.7|0.8|0.75||||||7.32|
russ2000_2_0550|RVSB|20190915|2.9353|1.2355|0.2585|6.89|155819|2.3222|10.8853|156.5504|9.1867||||||||||14.888||4.534|7.35|
russ2000_2_0550|RVSB|20191015|2.8224|1.1571|0.3324|7.2|298697|2.2222|10.5556|163.7885|9.4737|||||||||||||7.27|
russ2000_2_0550|RVSB|20191115|2.8573|1.1714|0.3366|7.29|258261|2.332|10.4252|165.8358|9.5921|2|1|8|62|59.4|0.8|0.77||||||7.31|
russ2000_2_0550|RVSB|20191215|2.8728|1.1778|0.3384|7.99|248557|2.1277|9.5119|181.7597|10.5132|2|||||0.8|0.77|||14.655||4.128|8.09|
russ2000_2_0550|RVSB|20200115|3.157|1.2731|1.9312|7.98|236868|2.2556|9.3985|181.5322|10.64|2|1|9|57.3|58.4|0.8|0.77||||||7.46|
russ2000_2_0550|RVSB|20200215|2.7895|1.1249|1.7064|7.15|279111|2.5175|10.4895|162.6511|9.5333|2|||57|58|0.64|0.72||||||7.23|
russ2000_2_0550|RVSB|20200315|1.9809|0.7988|1.2117|6.28|301577|2.8662|11.9427|142.86|8.3733|2|1|5.5|55.2|58.2|0.52|0.72|||13.942||2.894|4.99|
russ2000_2_0550|RVSB|20200415|1.9641|0.7603||4.39|322649|4.1002|15.7175|98.9695|6.3623|||||||||||||4.78|5.53
russ2000_2_0550|RVSB|20200515|2.058|0.7862||4.87|325503|3.9014|14.1684|108.3497|7.058|2|1|5.5|57.8|59.2|0.2|0.55||||||5.07|
russ2000_2_0550|RVSB|20200615|2.3241|0.8879||4.92|249812|3.8618|14.0244|109.4621|7.1304|2|1|5.5|59.5|59|0.4|0.55|||13.751||0.48|5.25|
russ2000_2_0550|RVSB|20200715|2.0161|0.7693||4.79|374325|4.071|11.0647|106.5559|9.0377|2|1|5.5|58|55.7|0.35|0.25||||||4.89|
russ2000_2_0550|RVSB|20200815|1.8185|0.6939||4.31|358779|4.5244|12.297|95.8781|8.1321|||||||||||||4.33|
russ2000_2_0550|RVSB|20200915|1.6327|0.623||4.2|327252|4.6429|12.619|93.4311|7.9245||||||||||13.883||2.543|4.05|
russ2000_2_0550|RVSB|20201015|2.0906|0.7823||4.21|356863|4.6318|10.4513|94.0354|9.5682|2||||||||||||5.08|
russ2000_2_0550|RVSB|20201115|2.2908|0.8572||5.46|321405|3.663|8.0586|121.9557|12.4091|2|||55.7|54.9|0.36|0.4||||||5.53|
russ2000_2_0550|RVSB|20201215|2.1707|0.8122||5.46|329726|3.663|8.0586|121.9557|12.4091||||||||||14.341||4.035|5.28|
russ2000_2_0550|RVSB|20210115|2.064|0.7577||5.29|344812|3.7807|8.3176|118.2061|12.0227|2|||56|55||||||||5.26|
russ2000_2_0550|RVSB|20210215|2.1281|0.7813||5.69|485488|3.5149|7.7329|127.1442|12.9318|2|1|6|57.7|55.4|0.62|0.45||||||5.92|
russ2000_2_0550|RVSB|20210315|2.7654|1.0152||7.58|493407|2.6385|5.8047|169.3766|17.2273|||||55||0.44|||14.032||3.414|7.12|
russ2000_2_0550|RVSB|20210415|2.717|1.0055||6.97|421802|2.8694|6.5997|155.7879|15.1522|2|||62.5|56.6|0.78|0.6||||||6.8|
russ2000_2_0550|RVSB|20210515|2.7011|0.9997||7.06|705309|2.8329|6.5156|157.7995|15.3478|2|1|7.5|59.5|54.1|0.76|0.6||||||7.11|
russ2000_2_0550|RVSB|20210615|2.7609|1.0218||7.07|1252090|2.8289|6.5064|158.023|15.3696|2|||59.5|54|0.76|0.6|||14.872||5.755|6.76|
russ2000_2_0550|RVSB|20210715|2.6779|0.9721|0.3051|6.93|234650|2.886|10.101|154.3858|9.9|||||||||||||7|
russ2000_2_0550|RVSB|20210815|2.76|1.0019|0.3144|7.39|192420|2.7064|9.4723|164.6337|10.5571|2|1|8|63.9|59.1|0.9|0.88||||||7.39|
russ2000_2_0550|RVSB|20210915|2.7678|0.9971|0.3153|7.37|205028|2.7137|9.498|162.9308|10.5286||||||||||15.45||6.43|7.16|
russ2000_2_0550|RVSB|20211015|2.7864|1.0169|0.0833|7.4|226314|2.7027|11.8919|164.0188|8.4091|2|||64|59|0.9|0.88||||||7.46|
russ2000_2_0550|RVSB|20211115|3.0069|1.0974|0.0899|7.45|182764|2.7517|11.8121|165.127|8.4659|2|1|8|62.9|61.4|0.8|0.96||||||7.96|7.43
russ2000_2_0550|RVSB|20211215|2.9499|1.0766|0.0882|7.54|190260|2.7188|11.6711|167.1218|8.5682||||||||||15.175||5.51|7.71|
russ2000_2_0550|RVSB|20220115|2.9482|1.0712|0.0716|7.84|196822|2.6786|12.1173|173.8645|8.2526|2|1|8.5|62.9|61.4|0.8|0.96||||||7.74|
russ2000_2_0550|RVSB|20220215|2.821|1.025|0.0685|7.68||2.7344|12.3698|170.3163|8.0842|||||||||||||7.8|