russ2000_2_0549|RUSHB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0549|RUSHB|1|Rush Enterprises Inc PS Ratio|Rush Enterprises Inc Price to Book Value|Rush Enterprises Inc PEG Ratio|Rush Enterprises Inc Price (USD)|Rush Enterprises Inc Short Interest|Rush Enterprises Inc Dividend Yield|Rush Enterprises Inc Earnings Yield|Rush Enterprises Inc Market Cap (USD)|Rush Enterprises Inc PE Ratio|Rush Enterprises Inc Consensus Recommendation|Rush Enterprises Inc Price Target Num Estimates|Rush Enterprises Inc Price Target (USD)|Rush Enterprises Inc Revenue Estimates for Next Fiscal Year (USD)|Rush Enterprises Inc Revenue Estimates for Current Fiscal Year (USD)|Rush Enterprises Inc EPS Estimates for Next Fiscal Year (USD)|Rush Enterprises Inc EPS Estimates for Current Fiscal Year (USD)|Rush Enterprises Inc EBITDA Estimates for Current Fiscal Year (USD)|Rush Enterprises Inc EBITDA Estimates for Next Fiscal Year (USD)|Rush Enterprises Inc Revenue (Quarterly) (USD)|Rush Enterprises Inc EBITDA (Quarterly) (USD)|Rush Enterprises Inc Net Income (Quarterly) (USD)||
russ2000_2_0549|RUSHB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0549|RUSHB|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0549|RUSHB|5|13.9479940565|14.0058939096|13.993902439|30.0865384615|19.5355648536|6.95488721805|13.96875|13.9510763209|13.96875||||13.2123893805|13.1071428571|113||14.8648648649|14.93|91.320754717|91.320754717|91.320754717||
russ2000_2_0549|RUSHB|6|673|509|656|312|478|133|672|511|672||||113|84|1||74|100|106|106|106||
russ2000_2_0549|RUSHB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0549|RUSHB|19950315|||||||||||||||||||67.1|67.1|1.6||
russ2000_2_0549|RUSHB|19950615|||||||||||||||||||67.1|67.1|1.6||
russ2000_2_0549|RUSHB|19950915|||||||||||||||||||67.1|67.1|1.6||
russ2000_2_0549|RUSHB|19951215|||||||||||||||||||67.2|-191.9|3.2||
russ2000_2_0549|RUSHB|19960315|||||||||||||||||||78.3|3|1.5||
russ2000_2_0549|RUSHB|19960615|0.4464|||6.2222|||6.3507||15.7464||||||||||84.6|3.6|1.6|5.5|
russ2000_2_0549|RUSHB|19960715|0.352|||5.5|24142||7.6592||13.0562||||||||||||||
russ2000_2_0549|RUSHB|19960815|0.3557|||5.5556|99675||7.5803||13.1922||||||||||||||
russ2000_2_0549|RUSHB|19960915|0.3557|||5.4444|130878||7.5803||13.1922||||||||||87.6|4.2|1.5||
russ2000_2_0549|RUSHB|19961015|0.3421|||5.5|22320||7.2801||13.7362||||||||||||||
russ2000_2_0549|RUSHB|19961115|0.3252|||5.5|||7.6592||13.0562||||||||||||||
russ2000_2_0549|RUSHB|19961215|0.3387||0.4876|5.3333|2227||7.3529||13.6002||||||||||92.8|3.3|1.6||
russ2000_2_0549|RUSHB|19970115|0.3009||0.4775|4.6111|||9.2546||10.8054||||||||||||||
russ2000_2_0549|RUSHB|19970215|0.2194||0.3657|3.9444|36000||12.6921||7.8789||||||||||||||
russ2000_2_0549|RUSHB|19970315|0.2257||0.3657|3.8889|450||12.3395||8.1041||||||||||82.9|2.4|0.8||
russ2000_2_0549|RUSHB|19970415|0.2074||0.5884|3.6667|5400||12.006||8.3292||||||||||||||
russ2000_2_0549|RUSHB|19970515|0.183||0.5469|3.2778|5400||13.6068||7.3493||||||||||||||
russ2000_2_0549|RUSHB|19970615|0.1769||0.4889|2.7778|16200||14.076||7.1043||||||||||95.8|2.8|1||
russ2000_2_0549|RUSHB|19970715|0.138|||3.2778|60925||15.834||6.3155||||||||||||||
russ2000_2_0549|RUSHB|19970815|0.174|||3.8333|3982||12.558||7.963||||||||||||||
russ2000_2_0549|RUSHB|19970915|0.21|||4.2778|10917||10.4052||9.6106||||||||||102.1|4|1.7||
russ2000_2_0549|RUSHB|19971015|0.2209||8.4778|3.8333|||9.7944||10.2099||||||||||||||
russ2000_2_0549|RUSHB|19971115|0.2137||7.6083|4.0556|382||10.127||9.8746||||||||||||||
russ2000_2_0549|RUSHB|19971215|0.2093||8.043|3.5556|1831||10.3385||9.6726||||||||||118.6|5.1|2||
russ2000_2_0549|RUSHB|19980115|0.1377|||3.7778|504||9.9742||10.0259||||||||||||||
russ2000_2_0549|RUSHB|19980215|0.142|||4.1667|904||9.6765||10.3343||||||||||||||
russ2000_2_0549|RUSHB|19980315|0.161|||5.0556|13594||8.5306||11.7225||||||||||126.1|4.5|1.3||
russ2000_2_0549|RUSHB|19980415|0.1634|||5.3333|5134||8.2832||12.0726||||||||||||||
russ2000_2_0549|RUSHB|19980515|0.1767|||6.1111|4266||7.6597||13.0553||||||||||||||
russ2000_2_0549|RUSHB|19980615|0.2052||0.3419|4.6111|675||6.5959||15.161||||||||||158.6|-0.2|2.7||
russ2000_2_0549|RUSHB|19980715|0.1244||0.3501|4.3058|4288||12.2728||8.1481||||||||||||||
russ2000_2_0549|RUSHB|19980815|0.1302||0.3501|4|8298||11.725||8.5288||||||||||||||
russ2000_2_0549|RUSHB|19980915|0.1294||0.2842|4.5556|9256||11.8007||8.474||||||||||146.1||2.9||
russ2000_2_0549|RUSHB|19981015|0.0944||0.1551|5.0556|6763||17.1698||5.8242||||||||||||||
russ2000_2_0549|RUSHB|19981115|0.134||0.2075|4.2222|11835||12.0969||8.2666||||||||||||||
russ2000_2_0549|RUSHB|19981215|0.1203||0.166|4.8889|675||13.4751||7.4211||||||||||187|29.4|3.9||
russ2000_2_0549|RUSHB|19990115|0.1219||0.0652|5.7778|7875||14.2489||7.0181||||||||||||||
russ2000_2_0549|RUSHB|19990215|0.138||0.0725|5.4444|1930||12.5888||7.9436||||||||||||||
russ2000_2_0549|RUSHB|19990315|0.1353||0.074|5|10773||12.8381||7.7893||||||||||177.8|8.6|3.3||
russ2000_2_0549|RUSHB|19990415|0.1061||0.0484|6.2778|8626||17.9739||5.5636||||||||||||||
russ2000_2_0549|RUSHB|19990515|0.1576||0.0624|7|35775||12.1005||8.2641||||||||||||||
russ2000_2_0549|RUSHB|19990615|0.1688||0.072|7.1667|166||11.2998||8.8497||||||||||189.4|10.3|3.9||
russ2000_2_0549|RUSHB|19990715|0.1599||0.1129|8.2222|83718||12.4707||8.0188||||||||||||||
russ2000_2_0549|RUSHB|19990815|0.1569||0.0921|6.6944|1741||12.7086||7.8687||||||||||||||
russ2000_2_0549|RUSHB|19990915|0.1485||0.0925|6.9444|14476||13.4261||7.4482||||||||||214.844|11.044|4.2||
russ2000_2_0549|RUSHB|19991015|0.1426||0.0992|6.6111|10719||13.9146||7.1867||||||||||||||
russ2000_2_0549|RUSHB|19991115|0.1299||0.0965|6.7778|20956||15.265||6.5509||||||||||||||
russ2000_2_0549|RUSHB|19991215|0.1228||0.0917|6.4444|18337||16.1509||6.1916||||||||||226.256|13.509|4.766||
russ2000_2_0549|RUSHB|20000115|0.1183||0.1033|4.0556|21280||17.342||5.7664||||||||||||||
russ2000_2_0549|RUSHB|20000215|0.0788||0.0901|3.5556|66366||26.013||3.8442||||||||||||||
russ2000_2_0549|RUSHB|20000315|0.0624||0.0763|3.0556|107100||32.8585||3.0434||||||||||209.952|8.194|1.076||
russ2000_2_0549|RUSHB|20000415|0.0615||0.9309|3.5556|108063||27.6998||3.6101||||||||||||||
russ2000_2_0549|RUSHB|20000515|0.0604||1.0861|3.0556|46552||28.19||3.5474||||||||||||||
russ2000_2_0549|RUSHB|20000615|0.0577||0.8964|2.4722|38655||29.4951||3.3904||||||||||248.536|9.894|1.733||
russ2000_2_0549|RUSHB|20000715|0.0462|||2.6806|30420||29.0545||3.4418||||||||||||||
russ2000_2_0549|RUSHB|20000815|0.0487|||2.9444|30375||27.5569||3.6289||||||||||||||
russ2000_2_0549|RUSHB|20000915|0.0518|||2.7778|31648||25.9516||3.8533||||||||||226.924|11.021|2.098||
russ2000_2_0549|RUSHB|20001015|0.0428|||2.1944|247||25.3113||3.9508||||||||||||||
russ2000_2_0549|RUSHB|20001115|0.0349|||1.75|4216||31.0967||3.2158||||||||||||||
russ2000_2_0549|RUSHB|20001215|0.0319|||1.5556|21600||34.012||2.9401||||||||||211.563|5.626|-1.582||
russ2000_2_0549|RUSHB|20010115|0.0423|||1.8333|6439||13.8147||7.2387||||||||||||||
russ2000_2_0549|RUSHB|20010215|0.0447|||1.8333|297||13.0472||7.6645||||||||||||||
russ2000_2_0549|RUSHB|20010315|0.0447|||1.9444|225||13.0472||7.6645||||||||||204.547|8.055|0.155||
russ2000_2_0549|RUSHB|20010415|0.04|||1.8889|||11.4284||8.7502||||||||||||||
russ2000_2_0549|RUSHB|20010515|0.045|||2.2667|1206||10.1585||9.8439||||||||||||||
russ2000_2_0549|RUSHB|20010615|0.0475|||2.6133|5319||9.6239||10.3908||||||||||199.193|8.554|1.461||
russ2000_2_0549|RUSHB|20010715|0.064|||3.3778|1143||5.0774||19.6949||||||||||||||
russ2000_2_0549|RUSHB|20010815|0.0793|||3.3556|1350||4.0958||24.4152||||||||||||||
russ2000_2_0549|RUSHB|20010915|0.0777|||2.44|504||4.1794||23.9269||||||||||194.89|8.467|1.066||
russ2000_2_0549|RUSHB|20011015|0.0722|||3.0933|166||1.414||70.7201||||||||||||||
russ2000_2_0549|RUSHB|20011115|0.1006|||3.0533|1602||1.0141||98.6098||||||||||||||
russ2000_2_0549|RUSHB|20011215|0.0922|||3.1067|||1.1073||90.3058||||||||||186.062|7.055|0.58||
russ2000_2_0549|RUSHB|20020115|0.0998|||3.3333|7389||3.1594||31.6519||||||||||||||
russ2000_2_0549|RUSHB|20020215|0.096|||3.1733|5733||3.2857||30.4346||||||||||||||
russ2000_2_0549|RUSHB|20020315|0.1002|||3.2|909||3.1464||31.7824||||||||||181.709|6.805|0.434||
russ2000_2_0549|RUSHB|20020415|0.1084|||3.72|12136||3.5293||28.3341||||||||||||||
russ2000_2_0549|RUSHB|20020515|0.124|||4.6089|760||3.0856||32.4082||||||||||||||
russ2000_2_0549|RUSHB|20020615|0.1435|||4.6889|31||2.6645||37.5306||||||||||172.435|9.116|1.99||
russ2000_2_0549|RUSHB|20020715|0.1063||37.6477|1.9556|||5.0408||19.838||||||||||||||
russ2000_2_0549|RUSHB|20020815|0.0622|0.5845|13.324|1.4889|||8.6114|49.0143|11.6125|||||||||||||1.4889|1.6667
russ2000_2_0549|RUSHB|20020915|0.0648|0.6429|13.324|1.8444|1350||8.267|55.1761|12.0963||||||||||224.853|11.121|2.896||
russ2000_2_0549|RUSHB|20021015|0.0699|0.6098|0.0202|1.8889|1125||10.5281|58.6477|9.4984||||||||||||||
russ2000_2_0549|RUSHB|20021115|0.071|0.6534|0.0195|1.8|380||10.3547|57.6493|9.6574||||||||||||||
russ2000_2_0549|RUSHB|20021215|0.066|0.6771|0.0202|1.6222|4||11.1411|56.7166|8.9757||||||||||197.3|9.002|-7.063||
russ2000_2_0549|RUSHB|20030115|0.0568|0.6323||1.6889|4||-2.9839|48.9897|||||||||||||||
russ2000_2_0549|RUSHB|20030215|0.0576|0.6498||1.6129|281||-2.9419|49.6896|||||||||||||||
russ2000_2_0549|RUSHB|20030315|0.0607|0.6572||1.6533|1019||-2.7932|53.2169|||||||||||159.616|6.714|0.326||
russ2000_2_0549|RUSHB|20030415|0.0777|0.7347||1.8036|2268||-3.4804|57.6679|||||||||||||||
russ2000_2_0549|RUSHB|20030515|0.0916|0.8396||2.1289|2045||-3.2901|56.8001|||||||||||||||
russ2000_2_0549|RUSHB|20030615|0.0904|0.8259||2.1409|7087||-3.0217|66.0993|||||||||||193.259|9.12|2.234||
russ2000_2_0549|RUSHB|20030715|0.0965|0.8593||2.7556|2117||-2.5767|70.6852|||||||||||||||
russ2000_2_0549|RUSHB|20030815|0.1091|0.9807||2.7378|5206||-2.4362|79.6433|||||||||||||||
russ2000_2_0549|RUSHB|20030915|0.1132|1.0453||2.9778|15743||-2.1625|87.3856|||||||||||222.795|10.764|3.154||
russ2000_2_0549|RUSHB|20031015|0.1267|1.1152||4|299||-1.6141|94.5493|||||||||||||||
russ2000_2_0549|RUSHB|20031115|0.1905|1.5989||3.6356|6113||-1.416|122.2697|||||||||||||||
russ2000_2_0549|RUSHB|20031215|0.1509|1.3448||4.4889|5422||-1.4322|135.0303|||||||||||239.662|8.965|3.115||
russ2000_2_0549|RUSHB|20040115|0.18|1.5901||4.8311|4466||6.0194|141.4758|16.8123||||||||||||||
russ2000_2_0549|RUSHB|20040215|0.1981|1.7563||5.3378|11263||5.8158|149.4759|18.5052||||||||||||||
russ2000_2_0549|RUSHB|20040315|0.2102|1.8931||5.1467|11412||4.9747|169.1253|19.6365||||||||||229.884|8.286|2.155||
russ2000_2_0549|RUSHB|20040415|0.1927|1.7927||5.8933|3656||6.2887|163.5865|16.0401||||||||||||||
russ2000_2_0549|RUSHB|20040515|0.2255|2.0881||5.3942|6318||5.7987|178.8324|18.7689||||||||||||||
russ2000_2_0549|RUSHB|20040615|0.1995|1.9647||5.76|1921||6.0162|180.6267|16.6081||||||||||267.179|12.177|4.128||
russ2000_2_0549|RUSHB|20040715|0.2074|1.9467||6.1244|115834||6.3995|195.4543|15.9266||||||||||||||
russ2000_2_0549|RUSHB|20040815|0.1942|1.8233||5.1289|164418||6.3555|179.7281|14.917||||||||||||||
russ2000_2_0549|RUSHB|20040915|0.1839|1.7272||5.1956|174498||6.8812|176.072|14.1236||||||||||296.904|15.027|5.489||
russ2000_2_0549|RUSHB|20041015|0.1787|1.6932||6.6622|132025||7.5344|183.599|12.4905||||||||||||||
russ2000_2_0549|RUSHB|20041115|0.2193|2.0792||7.1644|103954||6.3319|225.4524|15.3301||||||||||||||
russ2000_2_0549|RUSHB|20041215|0.2424|2.2983||7.6933|120186||5.8586|249.2081|16.9455||||||||||301.012|14.417|5.144||
russ2000_2_0549|RUSHB|20050115|0.2607|1.7329|0.2773|7.0133|110859||5.67|386.1063|16.7248||||||||||||||
russ2000_2_0549|RUSHB|20050215|0.2476|1.646|0.2634|7.3289|193011||6.1039|366.7292|15.8855||||||||||||||
russ2000_2_0549|RUSHB|20050315|0.266|1.7684|0.2829|7.4933|275215||5.7995|394.0007|17.0668||||||||||402.043|19.619|7.684||
russ2000_2_0549|RUSHB|20050415|0.2577|1.6862|0.2505|6.5911|327195||7.1656|389.551|14.3344||||||||||||||
russ2000_2_0549|RUSHB|20050515|0.2343|1.5398|0.2277|6.4667|496680||7.8658|355.724|13.0305||||||||||||||
russ2000_2_0549|RUSHB|20050615|0.2069|1.3597|0.2011|5.96|571407||8.4201|314.1147|11.5063||||||||||461.817|26.659|11.235||
russ2000_2_0549|RUSHB|20050715|0.2177|1.4091|0.1812|7.0978|121911||9.7788|343.6047|10.7394||||||||||||||
russ2000_2_0549|RUSHB|20050815|0.2374|1.5465|0.1976|7.0533|103605||8.2814|377.11|11.7129||||||||||||||
russ2000_2_0549|RUSHB|20050915|0.2473|1.6113|0.2059|6.6711|58898||8.0256|392.9039|12.2035||||||||||485.427|29.404|13.154||
russ2000_2_0549|RUSHB|20051015|0.2236|1.3818|0.1813|6.4667|34751||10.2662|357.559|9.9466||||||||||||||
russ2000_2_0549|RUSHB|20051115|0.218|1.3743|0.1767|6.3867|27263||10.4371|355.611|9.6942||||||||||||||
russ2000_2_0549|RUSHB|20051215|0.2115|1.3338|0.1715|6.4|32379||10.6212|345.1303|9.4084||||||||||515.483|28.866|12.552||
russ2000_2_0549|RUSHB|20060115|0.2132|1.4362|0.1051|7.0222|17169||12.3958|392.9786|8.93||||||||||||||
russ2000_2_0549|RUSHB|20060215|0.2079|1.4002|0.1025|7.6756|33741||10.5559|383.1171|8.7059||||||||||||||
russ2000_2_0549|RUSHB|20060315|0.2315|1.5625|0.1141|7.4089|35993||10|427.5234|9.6975||||||||||497.885|28.054|11.577||
russ2000_2_0549|RUSHB|20060415|0.215|1.454|0.1236|7.9333|67781||11.8639|417.788|8.7132||||||||||||||
russ2000_2_0549|RUSHB|20060515|0.2231|1.5084|0.1282|7.1689|33754||10.7381|433.3993|9.0388||||||||||||||
russ2000_2_0549|RUSHB|20060615|0.2098|1.433|0.1206|7.4933|48532||11.8132|411.7386|8.5013||||||||||569.238|33.819|14.867||
russ2000_2_0549|RUSHB|20060715|0.2085|1.4081|0.1463|7.6356|44136||12.6293|430.5081|8.2795||||||||||||||
russ2000_2_0549|RUSHB|20060815|0.1945|1.3161|0.1365|7.2889|39181||12.3659|402.3625|7.7253||||||||||||||
russ2000_2_0549|RUSHB|20060915|0.1945|1.3161|0.1365|6.9289|46784||13.4915|402.3625|7.7253||||||||||651.321|37.635|16.412||
russ2000_2_0549|RUSHB|20061015|0.1738|1.1999|0.1549|7.7244|27425||13.4769|387.4406|7.0502||||||||||||||
russ2000_2_0549|RUSHB|20061115|0.1875|1.2947|0.1671|7.5067|96419||13.0125|418.0551|7.6027||||||||||||||
russ2000_2_0549|RUSHB|20061215|0.1867|1.2893|0.1663|7.0133|53858||12.5358|416.2975|7.5708||||||||||632.13|37.288|15.929||
russ2000_2_0549|RUSHB|20070115|0.175|1.2069|0.2319|7.5689|63542||14.2638|409.8568|7.0151||||||||||||||
russ2000_2_0549|RUSHB|20070215|0.1832|1.2638|0.2428|7.8933|63427||12.3016|429.2062|7.3462||||||||||||||
russ2000_2_0549|RUSHB|20070315|0.19|1.3124|0.2518|8.0489|105729||13.0471|445.7035|7.6172||||||||||531.258|34.139|13.024||
russ2000_2_0549|RUSHB|20070415|0.1909|1.2878|0.3333|8.5378|140811||13.0494|456.7946|7.5789||||||||||||||
russ2000_2_0549|RUSHB|20070515|0.2032|1.3708|0.3548|10.4311|107973||11.688|486.2325|8.0674||||||||||||||
russ2000_2_0549|RUSHB|20070615|0.2322|1.5661|0.4053|9.3067|109383||10.3939|555.513|9.2168||||||||||519.404|34.396|13.048||
russ2000_2_0549|RUSHB|20070715|0.277|1.7493|1.0471|11.7689|107343||10.5907|648.4663|11.1024||||||||||||||
russ2000_2_0549|RUSHB|20070815|0.2718|1.7163|1.0274|10.3556|5217||8.8644|636.2503|10.8932||||||||||||||
russ2000_2_0549|RUSHB|20070915|0.2582|1.6305|0.976|10.5911|47985||10.4082|604.4378|10.3486||||||||||521.598|33.202|13.128||
russ2000_2_0549|RUSHB|20071015|0.2956|1.6911||10.6467|29218||8.8615|651.2925|11.8287||||||||||||||
russ2000_2_0549|RUSHB|20071115|0.2764|1.5816||10.56|18672||9.4987|609.1048|11.0625||||||||||||||
russ2000_2_0549|RUSHB|20071215|0.2986|1.7087||11.8667|306043||8.7485|658.0473|11.9514||||||||||458.519|30.533|12.292||
russ2000_2_0549|RUSHB|20080115|0.3118|1.5696||10.4667|51310||8.1346|627.177|12.3007||||||||||||||
russ2000_2_0549|RUSHB|20080215|0.2975|1.4976||9.8533|2172||8.3965|598.425|11.7368||||||||||||||
russ2000_2_0549|RUSHB|20080315|0.2708|1.3633||9.84|26730||9.0971|544.7545|10.6842||||||||||403.858|26.571|9.675||
russ2000_2_0549|RUSHB|20080415|0.3278|1.4976||10.02|9337||8.7695|615.7725|12.9193||||||||||||||
russ2000_2_0549|RUSHB|20080515|0.308|1.4069||10.0267|19534||8.2502|578.4879|12.1371||||||||||||||
russ2000_2_0549|RUSHB|20080615|0.266|1.2153||7.24|18823||8.6896|499.6906|10.4839||||||||||454.718|20.864|6.067||
russ2000_2_0549|RUSHB|20080715|0.2231|0.9642||7.2467|3678||10.4331|404.1937|9.8962||||||||||||||
russ2000_2_0549|RUSHB|20080815|0.2442|1.0552||8.66|70947||9.6364|442.3397|10.8302||||||||||||||
russ2000_2_0549|RUSHB|20080915|0.2731|1.1803||8.3733|90790||8.3072|494.7423|12.1132||||||||||413.696|23.84|8||
russ2000_2_0549|RUSHB|20081015|0.2873|1.1222||7.1133|431427||10.0216|469.1524|13.6559||||||||||||||
russ2000_2_0549|RUSHB|20081115|0.1798|0.7025||6.5067|608341||11.3553|293.682|8.5484||||||||||||||
russ2000_2_0549|RUSHB|20081215|0.2068|0.8077||5.46|178738||10.1307|337.6419|9.8279||||||||||298.921|16.141|5.123||
russ2000_2_0549|RUSHB|20090115|0.2121|0.7663||5.8867|109707||8.243|318.802|11.3553||||||||||||||
russ2000_2_0549|RUSHB|20090215|0.2066|0.7467||5.2467|42753||8.8578|310.6749|11.0658||||||||||||||
russ2000_2_0549|RUSHB|20090315|0.1526|0.5514||5.22|27798||11.9497|229.4044|8.171||||||||||329.086|15.797|2.863||
russ2000_2_0549|RUSHB|20090415|0.2018|0.8084||7.4133|18528||6.002|292.6125|13.4068||||||||||||||
russ2000_2_0549|RUSHB|20090515|0.2518|0.9632||6.44|15930||5.5295|365.3571|16.7288||||||||||||||
russ2000_2_0549|RUSHB|20090615|0.261|0.8907||6.6067|4965||5.4278|378.6832|17.339||||||||||302.571|7.931|-1.521||
russ2000_2_0549|RUSHB|20090715|0.2524|0.7828||7.3667|6718||4.5087|333.5736|23.077||||||||||||||
russ2000_2_0549|RUSHB|20090815|0.3236|1.0173||8.4667|2881||3.2773|427.7155|29.5899||||||||||||||
russ2000_2_0549|RUSHB|20090915|0.3093|0.9829||7.3133|1807||3.5584|408.813|28.2822||||||||||293.941|10.762|3.008||
russ2000_2_0549|RUSHB|20091015|0.3286|0.8761||6.1|1249||2.3941|398.997|41.3465||||||||||||||
russ2000_2_0549|RUSHB|20091115|0.2977|0.8456||6.52|8508||2.7196|361.5397|37.4618||||||||||||||
russ2000_2_0549|RUSHB|20091215|0.3047|0.8237||7.0067|5890||2.4833|370.0771|38.3465||||||||||286.45|14.976|1.534||
russ2000_2_0549|RUSHB|20100115|0.321|0.9329||6.6267|15034||1.4733|385.009|64.8129||||||||||||||
russ2000_2_0549|RUSHB|20100215|0.3111|0.8449||6.4133|10062||1.5702|373.1284|62.8129||||||||||||||
russ2000_2_0549|RUSHB|20100315|0.2965|0.9015||8.2|19479||1.6563|355.6786|59.8754||||||||||299.288|14.616|2.237||
russ2000_2_0549|RUSHB|20100415|0.453|1.0621||9.1733|120726||0.9971|529.6824|101.6432||||||||||||||
russ2000_2_0549|RUSHB|20100515|0.4396|1.2099||8.4933|82686||1.013|514.8994|96.1432||||||||||||||
russ2000_2_0549|RUSHB|20100615|0.3667|1.0423||7.7667|56145||1.1885|429.5178|86.286||||||||||329.839|21.426|5.688||
russ2000_2_0549|RUSHB|20100715|0.3367|1.0348||8.7267|40285||3.0471|400.7889|33.7576||||||||||||||
russ2000_2_0549|RUSHB|20100815|0.4208|1.0237||7.6667|59754||2.459|501.237|39.4849||||||||||||||
russ2000_2_0549|RUSHB|20100915|0.3888|1.0365||9.1667|60042||2.4906|463.14|38.3636||||||||||405.841|25.625|14.159||
russ2000_2_0549|RUSHB|20101015|0.4242|1.1139|0.1717|9.8201|51871||4.5926|550.6451|23.3871||||||||||||||
russ2000_2_0549|RUSHB|20101115|0.4604|1.2572|0.1864|11.68|68116||3.9191|597.9776|25.7258||||||||||||||
russ2000_2_0549|RUSHB|20101215|0.564|1.4884|0.2283|12.0467|58620||3.1392|732.5226|29.7096||||||||||462.959|26.047|9.198||
russ2000_2_0549|RUSHB|20110115|0.4525|1.4066|0.0892|10.9533|18315||3.709|665.6025|27.1077||||||||||||||
russ2000_2_0549|RUSHB|20110215|0.4317|1.401|0.0851|10.8|17865||3.7791|635.0035|26.5846||||||||||||||
russ2000_2_0549|RUSHB|20110315|0.4209|1.3139|0.0829|11.6|17944||4.0223|619.1041|25.0615||||||||||446.104|25.47|7.267||
russ2000_2_0549|RUSHB|20110415|0.4285|1.4193|0.0514|12.3333|28150||4.2553|693.749|22.923||||||||||||||
russ2000_2_0549|RUSHB|20110515|0.4278|1.3732|0.0513|11.5533|20010||4.1248|691.8364|22.1794||||||||||||||
russ2000_2_0549|RUSHB|20110615|0.3495|1.2099|0.0419|10.7333|22662||4.9524|565.1888|19.5641||||||||||661.982|35.248|12.518||
russ2000_2_0549|RUSHB|20110715|0.31|1.2403|0.0888|11.1667|21852||5.9599|600.4192|16.9158||||||||||||||
russ2000_2_0549|RUSHB|20110815|0.3043|1.0219|0.0872|10.3133|34114||5.9673|589.4335|13.9158||||||||||||||
russ2000_2_0549|RUSHB|20110915|0.2969|1.0799|0.085|7.78|34368||6.4891|575.9332|14.7052||||||||||696.445|43.44|16.045||
russ2000_2_0549|RUSHB|20111015|0.2292|0.8925|0.2265|10.78|30610||7.6095|507.6979|12.0707||||||||||||||
russ2000_2_0549|RUSHB|20111115|0.2796|1.1659|0.2762|10.5067|35874||6.2264|619.6606|15.7677||||||||||||||
russ2000_2_0549|RUSHB|20111215|0.274|1.1794|0.2706|11.3333|38062||6.2539|607.1307|15.9394||||||||||776.08|50.134|19.383||
russ2000_2_0549|RUSHB|20120115|0.2586|1.2621|0.1017|12.8|36423||8.2414|653.3134|12.3662||||||||||||||
russ2000_2_0549|RUSHB|20120215|0.2886|1.3793|0.1135|13.34|41167||7.3045|729.2978|13.5141||||||||||||||
russ2000_2_0549|RUSHB|20120315|0.2963|1.3096|0.1166|11.52|36757||7.1753|754.8582|12.831||||||||||777.329|46.021|15.906||
russ2000_2_0549|RUSHB|20120415|0.2163|1.2104|0.0905|9.88|37908||10.3361|620.7959|10.681||||||||||||||
russ2000_2_0549|RUSHB|20120515|0.1841|1.0428|0.077|9.0667|40017||11.4306|528.5177|9.2025||||||||||||||
russ2000_2_0549|RUSHB|20120615|0.1824|0.9143|0.0763|9.0267|28896||12.5288|523.4952|8.0675||||||||||835.844|49.592|17.422||
russ2000_2_0549|RUSHB|20120715|0.1722|0.9456|0.0917|8.8667|26242||12.6628|522.5641|8.0286||||||||||||||
russ2000_2_0549|RUSHB|20120815|0.1605|0.923|0.0854|9.7133|35623||12.35|486.9787|7.8286||||||||||||||
russ2000_2_0549|RUSHB|20120915|0.2016|1.0012|0.1074|11.2|45949||11.0132|612.5494|8.4914||||||||||745.133|46.556|14.909||
russ2000_2_0549|RUSHB|20121015|0.2122|1.0992|0.1328|10.82|43815||9.9942|652.0841|9.7616||||||||||||||
russ2000_2_0549|RUSHB|20121115|0.2104|1.0476|0.1317|10.7933|31239||9.925|646.7186|9.3023||||||||||||||
russ2000_2_0549|RUSHB|20121215|0.2123|1.0737|0.1329|11.52|22906||10.5586|652.5275|9.5349||||||||||732.261|45.341|14.218||
russ2000_2_0549|RUSHB|20130115|0.2308|1.1549|1.0105|13.0467|12681||8.8764|697.8549|11.4557||||||||||||||
russ2000_2_0549|RUSHB|20130215|0.2551|1.2902|1.1167|13.9333|17385||7.8218|771.1704|12.7975||||||||||||||
russ2000_2_0549|RUSHB|20130315|0.2722|1.3688|1.1919|13.6407|17199||7.251|831.3869|13.443||||||||||756.788|46.296|13.547||
russ2000_2_0549|RUSHB|20130415|0.2538|1.2315||13.2|25645||7.462|809.7936|13||||||||||||||
russ2000_2_0549|RUSHB|20130515|0.2938|1.206||14.7733|40333||6.7857|894.0061|12.7303||||||||||||||
russ2000_2_0549|RUSHB|20130615|0.2909|1.3801||14.3467|37095||6.8997|885.3225|14.5592||||||||||789.674|34.334|5.632||
russ2000_2_0549|RUSHB|20130715|0.3069|1.4366||14.38|43278||5.4758|915.3033|19.0738||||||||||||||
russ2000_2_0549|RUSHB|20130815|0.2876|1.3264||14.4267|26473||5.5632|857.409|17.6148||||||||||||||
russ2000_2_0549|RUSHB|20130915|0.2889|1.3468||15.1867|18883||5.1849|861.3601|17.8853||||||||||913.064|51.457|15.179||
russ2000_2_0549|RUSHB|20131015|0.288|1.3698||16.2067|14779||5.4677|899.5912|18.8016||||||||||||||
russ2000_2_0549|RUSHB|20131115|0.3055|1.4874||16.6|17025||5.0438|952.7065|20.4545||||||||||||||
russ2000_2_0549|RUSHB|20131215|0.3077|1.4111||17|25581||5.0585|959.4046|19.405||||||||||925.179|53.194|14.859||
russ2000_2_0549|RUSHB|20140115|0.2902|1.4286||15.62|16087||4.998|950.9638|19.8688||||||||||||||
russ2000_2_0549|RUSHB|20140215|0.2756|1.3933||16.28|15273||5.0165|903.1214|19.377||||||||||||||
russ2000_2_0549|RUSHB|20140315|0.3006|1.4529||18.7667|23013||4.8432|984.3607|20.2213||||||||||958.667|51.802|12.014||
russ2000_2_0549|RUSHB|20140415|0.3296|1.6718||18.8533|29149||4.0816|1147.8363|24.5339||||||||||||||
russ2000_2_0549|RUSHB|20140515|0.3329|1.6274||19.9333|25690||4.1389|1168.1748|23.8813||||||||||||||
russ2000_2_0549|RUSHB|20140615|0.3357|1.7083||20.9667|28875||3.9399|1178.0982|24.8729||||||||||1182.461|65.174|19.838||
russ2000_2_0549|RUSHB|20140715|0.313|1.678|0.7884|20.6|21670||4.9355|1220.7813|19.5948||||||||||||||
russ2000_2_0549|RUSHB|20140815|0.3175|1.7321|0.7997|21.6467|18045||4.7222|1239.7221|20.2026||||||||||||||
russ2000_2_0549|RUSHB|20140915|0.3326|1.801|0.8378|19.6333|16645||4.9007|1298.7374|21.0065||||||||||1241.022|72.055|23.478||
russ2000_2_0549|RUSHB|20141015|0.2707|1.5645|0.3848|21.5867|14842||5.7937|1142.279|16.7341||||||||||||||
russ2000_2_0549|RUSHB|20141115|0.293|1.6745|0.4166|20.1667|11476||5.4868|1235.8765|17.9191||||||||||||||
russ2000_2_0549|RUSHB|20141215|0.3008|1.5097|0.4276|18.7733|8458||5.5717|1268.599|16.1561||||||||||1345.206|79.401|24.627||
russ2000_2_0549|RUSHB|20150115|0.2259|1.3287|0.2197|18.1|13329||6.9307|1041.8867|12.9898||||||||||||||
russ2000_2_0549|RUSHB|20150215|0.2383|1.4304|0.2317|16.9933|14247||7.4412|1098.9273|13.9847||||||||||||||
russ2000_2_0549|RUSHB|20150315|0.2161|1.2728|0.2101|16.48|16749||7.974|996.7886|12.4388||||||||||1193.535|64.288|16.781||
russ2000_2_0549|RUSHB|20150415|0.2057|1.2902|0.1594|16.4067|14340||8.3468|1001.8358|12.1498||||||||||||||
russ2000_2_0549|RUSHB|20150515|0.2118|1.3173|0.1642|16.7267|20497||7.9038|1031.9595|12.401||||||||||||||
russ2000_2_0549|RUSHB|20150615|0.2118|1.343|0.1642|16|14053||8.017|1031.9595|12.6425||||||||||1330.303|71.41|19.576||
russ2000_2_0549|RUSHB|20150715|0.1862|1.1453|0.3247|15.4533|12235||8.6013|933.7217|11.1505||||||||||||||
russ2000_2_0549|RUSHB|20150815|0.1808|1.1665|0.3153|15.0733|5925||9.0351|908.055|11.3398||||||||||||||
russ2000_2_0549|RUSHB|20150915|0.1785|1.1276|0.3112|15.54|10933||9.1759|896.3512|10.9612||||||||||1294.076|72.727|19.883||
russ2000_2_0549|RUSHB|20151015|0.1967|1.1895|0.9045|15.12|50326||7.858|997.9316|12.4467||||||||||||||
russ2000_2_0549|RUSHB|20151115|0.1819|1.1478|0.8365|15.08|51690||8.5689|922.8765|12.0102||||||||||||||
russ2000_2_0549|RUSHB|20151215|0.1659|1.093|0.7629|14.6|38427||9.2925|841.7312|11.4366||||||||||1161.819|58.276|9.813||
russ2000_2_0549|RUSHB|20160115|0.1769|0.9166||12.52|125487||7.4641|865.9126|11.9068||||||||||||||
russ2000_2_0549|RUSHB|20160215|0.1529|0.8879||11.5333|87048||8.6886|748.5589|11.5342||||||||||||||
russ2000_2_0549|RUSHB|20160315|0.1455|0.8593||12.1733|63747||9.1322|713.8504|11.1366||||||||||1070.84|47.254|2.395||
russ2000_2_0549|RUSHB|20160415|0.1446|0.8181||12.8633|49629||7.3727|697.1546|13.5635||||||||||||||
russ2000_2_0549|RUSHB|20160515|0.1658|0.8806||14.0533|32118||6.4319|795.1059|14.6746||||||||||||||
russ2000_2_0549|RUSHB|20160615|0.1777|1.0116||13.86|34920||6|852.334|16.8571||||||||||1026.462|61.038|10.817||
russ2000_2_0549|RUSHB|20160715|0.1838|1.0881||15.5533|279501||5.1496|811.174|22.0381||||||||||||||
russ2000_2_0549|RUSHB|20160815|0.2069|1.1317||15.9333|330232||4.5732|910.6258|22.9905||||||||||||||
russ2000_2_0549|RUSHB|20160915|0.2062|1.1331||16.2067|239718||4.5892|907.4528|23.019||||||||||1096.041|67.198|14.88||
russ2000_2_0549|RUSHB|20161015|0.222|1.1306||16.9333|248017||3.9679|933.4507|26.0425||||||||||||||
russ2000_2_0549|RUSHB|20161115|0.2361|1.144||18.42|246984||3.7316|991.7068|26.351||||||||||||||
russ2000_2_0549|RUSHB|20161215|0.2693|1.3414||20.58|176968||3.2718|1131.0733|30.9255||||||||||1021.271|63.486|12.49||
russ2000_2_0549|RUSHB|20170115|0.2941|1.4417||20.5|159097||3.3082|1198.3798|31.3762||||||||||||||
russ2000_2_0549|RUSHB|20170215|0.2988|1.4003||21.3267|143869||3.257|1217.221|30.4752||||||||||||||
russ2000_2_0549|RUSHB|20170315|0.2921|1.4719||20.7867|131628||3.3311|1195.0931|31.901||||||||||1044.797|63.573|14.479||
russ2000_2_0549|RUSHB|20170415|0.3072|1.3699|6.1094|23.0933|95418||4.1247|1255.5744|23.313||||||||||||||
russ2000_2_0549|RUSHB|20170515|0.3276|1.543|6.5153|21.98|76093||3.8677|1338.9895|26.2595||||||||||||||
russ2000_2_0549|RUSHB|20170615|0.3202|1.5547|6.3672|24.2733|106983||3.9577|1308.5489|26.458||||||||||1203.523|76.336|21.999||
russ2000_2_0549|RUSHB|20170715|0.342|1.6149|0.4619|27.12|95091||4.2888|1452.6331|23.1962||||||||||||||
russ2000_2_0549|RUSHB|20170815|0.3591|1.6867|0.485|25.68|93922||4.0848|1525.1859|24.0126||||||||||||||
russ2000_2_0549|RUSHB|20170915|0.3556|1.6711|0.4802|29.08|110323||4.1253|1523.7144|23.7911||||||||||1257.459|87.837|29.784||
russ2000_2_0549|RUSHB|20171015|0.397|1.873|0.217|31.7267|93129||4.3764|1754.7566|22.7824||||||||||||||
russ2000_2_0549|RUSHB|20171115|0.4243|1.9949|0.2319|30.66|74104||4.0942|1877.8502|24.2383||||||||||||||
russ2000_2_0549|RUSHB|20171215|0.421|1.9787|0.2301|32.14|73045||4.1266|1863.111|24.0414||||||||||1208.103|79.805|105.867||
russ2000_2_0549|RUSHB|20180115|0.4114|1.8809|0.0364|33.88|75067||8.8005|1882.0235|11.8149||||5367.7333|||||270.38|||||
russ2000_2_0549|RUSHB|20180215|0.4013|1.7214|0.0355|26.54|73135||9.0219|1835.8389|10.8125||||5419.6333|||||272.08|||||
russ2000_2_0549|RUSHB|20180315|0.3458|1.5247|0.0306|26.92|71847||10.4707|1582.626|9.5721||||||||||1240.781|83.445|21.039||
russ2000_2_0549|RUSHB|20180415|0.3142|1.4576|0.038|25.94|62181||11.4903|1466.2759|8.9258|3|1|30.6667|5295.6095||2.24|||287.6905|||||
russ2000_2_0549|RUSHB|20180515|0.3386|1.494|0.041|28.24|51471||10.663|1581.9149|9.1485||||||||||||||
russ2000_2_0549|RUSHB|20180615|0.3546|1.6813|0.0429|29.2667|26865||10.1819|1656.6664|10.2831||||5350.778|||||289.6257|1348.831|93.39|29.389||
russ2000_2_0549|RUSHB|20180715|0.3612|1.6942|0.0537|29.9933|38179||10.1035|1736.5908|10.2361||||5358.5897||2.24|||290.651|||||
russ2000_2_0549|RUSHB|20180815|0.363|1.6097|0.054|29.5333|44862||10.0537|1746.6704|9.7172||||5505.7656|||||283.3876|||||
russ2000_2_0549|RUSHB|20180915|0.3337|1.6259|0.0496|26.5933|44707||10.9379|1605.4819|9.8151||||5501.2988|||||283.7689|1376.136|100.277|41.665||
russ2000_2_0549|RUSHB|20181015|0.2936|1.4047|0.052|24.04|44856||12.9241|1443.2926|8.2021||||5503.2988|||||292.4026|||||
russ2000_2_0549|RUSHB|20181115|0.3051|1.3448|0.0541|25.7933|41460||12.4385|1496.4713|7.8688||||||||||||||
russ2000_2_0549|RUSHB|20181215|0.2775|1.2034|0.0492|23.7333|58138||13.6713|1361.5213|7.0417||||||||||1540.442|112.237|46.969||
russ2000_2_0549|RUSHB|20190115|0.2675|1.3286||25.9467|46698||9.4795|1350.4975|11.0723||||||||||||||
russ2000_2_0549|RUSHB|20190215|0.2869|1.3771||27.5333|45322||8.8401|1448.1774|11.4769||||5068.9|5482.1726|||287.6|236.5|||||
russ2000_2_0549|RUSHB|20190315|0.2988|1.3481||27.6867|39559||8.4887|1487.9193|11.3873||||5283.4815||||269.36|251.45|1348.317|98.68|37.104||
russ2000_2_0549|RUSHB|20190415|0.303|1.4522||28|42553||9.1374|1586.2489|10.855||||5286.069|5726.7565|||269.3594|251.4667|||||
russ2000_2_0549|RUSHB|20190515|0.2926|1.3998||23.9467|59953||9.4608|1522.8979|10.4631||||5092.0049|5646.1744|||296.8663|253.7137|||||
russ2000_2_0549|RUSHB|20190615|0.2518|1.2446||24.6067|77970||10.993|1310.6307|9.3588||||||||||1544.561|105.7|41.621||
russ2000_2_0549|RUSHB|20190715|0.2513|1.2055||26.2667|78349||11.4536|1370.4344|8.5522||||5091.9924|5646.1244|||296.7997|253.747|||||
russ2000_2_0549|RUSHB|20190815|0.2614|1.2909||24.7867|109642|1.2308|11.0089|1422.5257|9.1787||||||||311.0938||||||
russ2000_2_0549|RUSHB|20190915|0.2886|1.2383||26.62|105375|1.2159|9.9745|1570.0469|8.8051||||||||||1599.265|104.536|39.104||
russ2000_2_0549|RUSHB|20191015|0.2486|1.1979||28.6133|86970|1.3176|10.9815|1427.1347|8.6928||||5191.2906|5843.4694|||282.7917|240.786|||||
russ2000_2_0549|RUSHB|20191115|0.2707|1.381||30.4133|13515|1.1523|10.0838|1552.0606|10.0346||||5317.1575|5945.0154|||282.8907|248.6303|||||
russ2000_2_0549|RUSHB|20191215|0.2934|1.461||30.4667|16336|1.0743|9.3038|1682.1821|10.6166||||5317.0242|5945.0154|||282.8907||1317.704|86.578|23.754||
russ2000_2_0549|RUSHB|20200115|0.2936|1.4085|1.3441|29.5733|23088|1.1013|8.304|1679.7969|11.7082|||||5312.5908|||248.2303||||||
russ2000_2_0549|RUSHB|20200215|0.2793|1.4229|1.2787|27.94|38179|1.1325|8.7289|1565.7699|11.8276||||5252.4333|5285.4975|||234.6|246|||||
russ2000_2_0549|RUSHB|20200315|0.2123|1.2885|0.972|20.34|24583|1.2931|11.4834|1190.1881|10.931||||5355.5965|5195.4312|||226.4095|245.518|1286.663|81.63|23.107||
russ2000_2_0549|RUSHB|20200415|0.2051|0.8731||23.54|20883|1.898|10.8164|1131.4961|8.3142||||4929.8438|4689.6333|||207.493|258.3643|||||
russ2000_2_0549|RUSHB|20200515|0.2199|0.9352||24.4067|21811|1.6074|10.0889|1213.6838|8.9016||||||||||||||
russ2000_2_0549|RUSHB|20200615|0.2465|1.009||23.7733|19731|1.4138|8.9984|1360.7642|9.6035||||4785.3481|4228.5878|||||1002.512|66.325|16.816||
russ2000_2_0549|RUSHB|20200715|0.2455|1.0343||26.5333|41019|1.4853|8.0274|1240.2882|12.3267||||4961.1616|4505.6349|||286.3417|222.8373|||||
russ2000_2_0549|RUSHB|20200815|0.2933|1.2503||27.86|31876|1.2754|6.7212|1491.9786|14.7949||||||||||||||
russ2000_2_0549|RUSHB|20200915|0.3093|1.3132||29.5333|28660|1.2106|6.3729|1573.5115|15.539||||||||||1178.568|89.085|33.939||
russ2000_2_0549|RUSHB|20201015|0.3767|1.3202||31.45|32302|1.0632|5.3917|1763.9581|17.0441||||4868.6766|4394.6071|||228.6344|258.9035|||||
russ2000_2_0549|RUSHB|20201115|0.4155|1.497||33.99|25403|1.046|4.8893|1944.2582|19.3244||||||||||||||
russ2000_2_0549|RUSHB|20201215|0.4315|1.6946||37.89|31065|1.1832|4.7077|2019.2479|21.8752|||||4678.759|||259.4681||1268.197|98.656|41.025||
russ2000_2_0549|RUSHB|20210115|0.4465|1.7498||38.73|35610|1.0011|5.3989|2067.0299|19.8818||||5755.5367|5261.3821|||303.6192|333.6|||||
russ2000_2_0549|RUSHB|20210215|0.48|1.7749||37.95|43339|1.0197|5.0223|2222.0572|20.1675||||5811.25|5261.3894|||292.3422|285.55|||||
russ2000_2_0549|RUSHB|20210315|0.4677|1.8242||45.09|39695|1.2168|5.1549|2168.8417|20.6897||||||||||1231.806|99.745|45.333||
russ2000_2_0549|RUSHB|20210415|0.5479|1.9431|3.0444|43.79|30187|1.0917|5.326|2513.4203|19.0041||||5934.887|5408.1672|||329.6902|368.3882|||||
russ2000_2_0549|RUSHB|20210515|0.5347|1.9429|2.971|43.36|38035|1.0924|5.4574|2454.2538|18.9917||||||||||||||
russ2000_2_0549|RUSHB|20210615|0.5056|1.8678|2.8096|38.14|46197|1.3485|5.7711|2320.8705|18.2573||||5980.3637|5382.3797|||367.4351|404.3791|1316.015|114.917|58.044||
russ2000_2_0549|RUSHB|20210715|0.4234|1.6366|0.1711|43.88|30245|1.6084|8.4305|2053.4892|12.8585||||6038.435|5424.3096|||363.4201|394.6821|||||
russ2000_2_0549|RUSHB|20210815|0.497|1.7764|0.2008|42.39|35207|1.3703|7.1824|2411.2298|13.9518||||||||||||||
russ2000_2_0549|RUSHB|20210915|0.4649|1.7039|0.1878|45.77|36152|1.6579|7.679|2255.3073|13.3826||||5940.1846|5336.3277|||395.4209|423.7432|1266.521|133.92|69.399||
russ2000_2_0549|RUSHB|20211015|0.5494|1.8469|0.1149|51.71|63935|1.4675|7.6621|2686.9759|12.6739||||5834.3131|5267.01|||395.9459|424.2682|||||
russ2000_2_0549|RUSHB|20211115|0.6069|2.0554|0.1269|48.78|35893|1.3191|6.9359|2969.3636|14.0997||||||||||||||
russ2000_2_0549|RUSHB|20211215|0.604|2.0342|0.1263|53.97|27713|1.3902|6.9698|2954.9304|13.9542||||5621.8031|5035.8875|||409.927|442.2521|||||
russ2000_2_0549|RUSHB|20220115|0.6413|2.1281|0.1341|58.01|13840|1.3093|6.564|3137.5665|14.5984||||6028.61|5717.5281|||447.7021|461.45||||50.74|
russ2000_2_0549|RUSHB|20220215|0.5429|1.8645|0.1215|47.36||1.4453|7.2461|2656.2731|12.7898||||6039.9|5679.4541|||428.7262|424.52|||||