russ2000_2_0536|RICK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0536|RICK|1|RCI Hospitality Holdings Inc PS Ratio|RCI Hospitality Holdings Inc Price to Book Value|RCI Hospitality Holdings Inc PEG Ratio|RCI Hospitality Holdings Inc Price (USD)|RCI Hospitality Holdings Inc Short Interest|RCI Hospitality Holdings Inc Dividend Yield|RCI Hospitality Holdings Inc Earnings Yield|RCI Hospitality Holdings Inc Market Cap (USD)|RCI Hospitality Holdings Inc PE Ratio|RCI Hospitality Holdings Inc Consensus Recommendation|RCI Hospitality Holdings Inc Price Target Num Estimates|RCI Hospitality Holdings Inc Price Target (USD)|RCI Hospitality Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|RCI Hospitality Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|RCI Hospitality Holdings Inc EPS Estimates for Next Fiscal Year (USD)|RCI Hospitality Holdings Inc EPS Estimates for Current Fiscal Year (USD)|RCI Hospitality Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|RCI Hospitality Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|RCI Hospitality Holdings Inc Revenue (Quarterly) (USD)|RCI Hospitality Holdings Inc EBITDA (Quarterly) (USD)|RCI Hospitality Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0536|RICK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0536|RICK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0536|RICK|5|14.0306122449|14.0306122449|14.0266875981|30.1724137931|19.6735112936|6.95384615385|14.0306122449|14.0306122449|14.0306122449|23.972972973|72.375|72.375|27.880952381|22.7837837838|30.6756756757|25.5454545455|21.3823529412|33.2058823529|91.3125|91.3125|91.3211009174||
russ2000_2_0536|RICK|6|686|686|637|319|487|260|686|686|686|74|24|24|42|37|37|33|34|34|112|112|109||
russ2000_2_0536|RICK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0536|RICK|19931215|||||||||||||||||||1.2|1.2|||
russ2000_2_0536|RICK|19940315|||||||||||||||||||1.2|1.2|||
russ2000_2_0536|RICK|19940615|||||||||||||||||||1.2|1.2|||
russ2000_2_0536|RICK|19940915|||||||||||||||||||1|-3.2|0.1||
russ2000_2_0536|RICK|19941215|||||||||||||||||||1.2|1.2|0.1||
russ2000_2_0536|RICK|19950315|||||||||||||||||||1.2|1.2|0.1||
russ2000_2_0536|RICK|19950615|||||||||||||||||||1.2|1.2|0.1||
russ2000_2_0536|RICK|19950915|||||||||||||||||||1|-2.9|0.2||
russ2000_2_0536|RICK|19951015|0.8401|19.6875|0.1337|4.375|||9.1429|3.9375|10.9375|||||||||||||4|
russ2000_2_0536|RICK|19951115|0.7802|18.2835|0.1241|4.063|12075||9.8449|3.6567|10.1575||||||||||||||
russ2000_2_0536|RICK|19951215|0.7562|17.721|0.1203|3.938|27507||10.1574|3.5442|9.845||||||||||0.6|0.6|-0.1||
russ2000_2_0536|RICK|19960115|0.9385|19.125|0.5667|4.75|12844||7.0588|3.825|14.1667||||||||||||||
russ2000_2_0536|RICK|19960215|1.0077|20.5335|0.6084|4.75|4089||6.5746|4.1067|15.21||||||||||||||
russ2000_2_0536|RICK|19960315|1.0214|20.8125|0.6167|4.5|3266||6.4865|4.1625|15.4167||||||||||1.2||-0.1||
russ2000_2_0536|RICK|19960415|0.9801|0.9078||4.563|4072||4.0559|3.9942|24.6556||||||||||||||
russ2000_2_0536|RICK|19960515|1.1181|1.0356||5.75|7731||3.5552|4.5567|28.1278||||||||||||||
russ2000_2_0536|RICK|19960615|1.2146|1.125||5.375|2663||3.2727|4.95|30.5556||||||||||1.2|-0.4|-0.3||
russ2000_2_0536|RICK|19960715|1.4328|2.2428||5.125|2939||-1.1429|9.6442|||||||||||||||
russ2000_2_0536|RICK|19960815|1.3818|2.163||5.063|3701||-1.1851|9.3007|||||||||||||||
russ2000_2_0536|RICK|19960915|1.4669|2.2963||5.563|6950||-1.1163|9.8739|||||||||||1.1|-0.2|-0.3||
russ2000_2_0536|RICK|19961015|1.6982|1.943||4.875|12310||-9.4805|10.2981|||||||||||||||
russ2000_2_0536|RICK|19961115|1.4255|1.631||4.25|10607||-11.2941|8.6445|||||||||||||||
russ2000_2_0536|RICK|19961215|1.5093|1.727||4.25|9650||-10.6667|9.153|||||||||||1.1|-0.6|-0.4||
russ2000_2_0536|RICK|19970115|1.5246|1.715||4.375|7449||-15.0588|8.7465|||||||||||||||
russ2000_2_0536|RICK|19970215|1.4349|1.6141||4.25|3047||-16|8.232|||||||||||||||
russ2000_2_0536|RICK|19970315|1.0762|1.2106||2.813|2755||-21.3333|6.174|||||||||||2|0.2|||
russ2000_2_0536|RICK|19970415|0.9804|1.2059||2.625|4255||-20.3636|5.6678|||||||||||||||
russ2000_2_0536|RICK|19970515|0.8467|1.0415||2.5|3488||-23.5789|4.8949|||||||||||||||
russ2000_2_0536|RICK|19970615|0.8246|1.0143||2.25|3482||-24.211|4.7671|||||||||||1.7|0.2|0.1||
russ2000_2_0536|RICK|19970715|0.8136|0.9661|-0.0142|2.125|4868||-15.1111|4.6372|||||||||||||||
russ2000_2_0536|RICK|19970815|0.7684|0.9124|-0.0134|2.688|4618||-16|4.3796|||||||||||||||
russ2000_2_0536|RICK|19970915|0.972|1.1542|-0.0169|2.625|4386||-12.6488|5.54|||||||||||1.6|-0.5|-0.6||
russ2000_2_0536|RICK|19971015|0.9058|1.2863|-1.26|2.625|3841||-19.0476|5.4022|||||||||||||||
russ2000_2_0536|RICK|19971115|0.9489|1.3475|-1.32|2.625|4786||-18.1818|5.6595|||||||||||||||
russ2000_2_0536|RICK|19971215|0.9275|1.3171|-1.2902|3.156|5461||-18.6012|5.5319|||||||||||1.3|-0.2|||
russ2000_2_0536|RICK|19980115|0.8477|1.2314||2.5|3891|||5.295|||||||||||||||
russ2000_2_0536|RICK|19980215|0.9114|1.324||2.688|3891|||5.6932|||||||||||||||
russ2000_2_0536|RICK|19980315|0.869|1.2624||2.313|4381|||5.4284|||||||||||2||-0.2||
russ2000_2_0536|RICK|19980415|0.9643|1.4477||3.438|5905|||6.0805|||||||||||||||
russ2000_2_0536|RICK|19980515|1.102|1.6544||4.188|12644|||6.9485|||||||||||||||
russ2000_2_0536|RICK|19980615|1.42|2.1319||3.188|33700|||8.9539|||||||||||2.1|0.1|-0.1||
russ2000_2_0536|RICK|19980715|0.83|1.4443||1.5|19477|||6.946|||||||||||||||
russ2000_2_0536|RICK|19980815|0.585|1.0179||1.875|7539|||5.5109|||||||||||||||
russ2000_2_0536|RICK|19980915|0.4528|0.7878||0.563|5762|||3.4742|||||||||||2|-0.1|-0.3||
russ2000_2_0536|RICK|19981015|0.1357|0.2146||0.313|13808|||1.0122||||||||||||||0.5|
russ2000_2_0536|RICK|19981115|0.1744|0.2759||0.406|3734|||1.8207|||||||||||||||
russ2000_2_0536|RICK|19981215|0.1357|0.2146||0.313|4180|||1.4165|||||||||||2.9|0.1|0.3||
russ2000_2_0536|RICK|19990115|0.2064|0.3265||0.469|29||-32|2.0462|||||||||||||||
russ2000_2_0536|RICK|19990215|0.1218|0.1926||0.469|6768||-49.2611|1.3292|||||||||||||||
russ2000_2_0536|RICK|19990315|0.15|0.2372||1.25|225||-40|1.637|||||||||||3.0965|0.1965|0.5||
russ2000_2_0536|RICK|19990415|0.3914|0.5606||2.375|17092||2.2848|4.2988|43.7667||||||||||||||
russ2000_2_0536|RICK|19990515|0.6655|0.953||2.875|4773||1.3913|7.0596|71.875||||||||||||||
russ2000_2_0536|RICK|19990615|0.9199|1.3174||4|18059||1|9.822|100||||||||||2.0259|0.0259|-0.2||
russ2000_2_0536|RICK|19990715|1.4316|2.0081||3.75|576||0.4923|14.5884|203.125||||||||||||||
russ2000_2_0536|RICK|19990815|1.2632|1.7719||3.125|471||0.6154|11.6708|171.875||||||||||||||
russ2000_2_0536|RICK|19990915|1.0948|1.5356||2.5625|9167||0.5926|12.1196|156.25||||||||||1.9596|-0.0404|||
russ2000_2_0536|RICK|19991015|0.8123|1.1448||2.375|6888||-0.4211|8.5832|||||||||||||||
russ2000_2_0536|RICK|19991115|0.8781|1.2377||2.875|248||-0.3951|9.1479|||||||||||||||
russ2000_2_0536|RICK|19991215|1.0537|1.4852||2.9375|1065||-0.2857|12.649|||||||||||2.524|0.124|0.1||
russ2000_2_0536|RICK|20000115|0.9488|1.282||2.625|1204||-2.1333|10.1644|||||||||||||||
russ2000_2_0536|RICK|20000215|0.9714|1.3124||3.375|603||-2.2857|9.486|||||||||||||||
russ2000_2_0536|RICK|20000315|2.0332|2.7469||4.4375|9391||-1|21.6822|||||||||||2.8415|0.1437|-0.1133||
russ2000_2_0536|RICK|20000415|1.3761|1.8488||2.8125|1814||-6.2857|12.9472|||||||||||||||
russ2000_2_0536|RICK|20000515|1.1468|1.5407||2|622||-7.6522|10.6352|||||||||||||||
russ2000_2_0536|RICK|20000615|0.8029|1.0787||2|792||-10.3529|7.8608|||||||||||3.0662|0.1077|0.0731||
russ2000_2_0536|RICK|20000715|0.7015|0.9762||1.9688|2662||-5.3333|9.0436|||||||||||||||
russ2000_2_0536|RICK|20000815|0.7015|1.2091||2.1563|91||-6.9333|6.9566|||||||||||||||
russ2000_2_0536|RICK|20000915|0.7673|1.3224||1.75|1361||-5.3333|11.2015|||||||||||4.1134|0.1647|0.1588||
russ2000_2_0536|RICK|20001015|0.6694|1.0607||1.875|1329||2.7274|9.191|32.0824||||||||||||||
russ2000_2_0536|RICK|20001115|0.6694|1.0607||1.1875|20||3.0095|8.3293|32.6553||||||||||||||
russ2000_2_0536|RICK|20001215|0.3974|0.6298||1.125|1244||3.7946|6.606|24.0618||||||||||4.816|0.284|0.251||
russ2000_2_0536|RICK|20010115|0.36|0.6282||2.125|62||5.6365|6.8932|17.0024||||||||||||||
russ2000_2_0536|RICK|20010215|0.7384|1.2886||3.3438|2300||2.7055|14.3609|29.5694||||||||||||||
russ2000_2_0536|RICK|20010315|0.8678|1.5143||2.25|287||3.0744|12.6376|28.4605||||||||||5.3983|0.4376|0.1584||
russ2000_2_0536|RICK|20010415|0.6538|1.2627||2.25|1178||7.2728|9.7654|14.8822||||||||||||||
russ2000_2_0536|RICK|20010515|0.6015|1.1616||2.25|1661||6.6903|10.6156|14.8822||||||||||||||
russ2000_2_0536|RICK|20010615|0.5884|1.1296||2.22|2533||6.4395|10.9632|14.5587||||||||||5.118|0.904|0.6025||
russ2000_2_0536|RICK|20010715|0.5375|1.0499||2.13|12||12.5939|9.9582|8.086||||||||||||||
russ2000_2_0536|RICK|20010815|0.5327|1.0404||3.03|3587||12.8293|9.8344|8.0132||||||||||||||
russ2000_2_0536|RICK|20010915|0.6416|1.2608||2.68|5570||9.9114|12.7295|9.6523||||||||||4.092|0.5192|0.3031||
russ2000_2_0536|RICK|20011015|0.6291|1.2369|0.0199|3.24|3518||10.9254|12.8764|9.055||||||||||||||
russ2000_2_0536|RICK|20011115|0.6836|1.344|0.022|3.04|3931||9.8681|14.256|9.8395||||||||||||||
russ2000_2_0536|RICK|20011215|0.7381|1.4502|0.0241|3.06|3637||8.9974|15.6247|10.624||||||||||3.7868|0.4528|0.2472||
russ2000_2_0536|RICK|20020115|0.6979|1.2543|0.0361|2.99|1511||10.5851|13.2902|9.3818||||||||||||||
russ2000_2_0536|RICK|20020215|0.6833|1.2273|0.0365|2.7|1199||10.4764|13.4189|9.1857||||||||||||||
russ2000_2_0536|RICK|20020315|0.693|1.2447|0.0368|2.85|525||10.3698|13.5567|9.3165||||||||||3.9102|0.489|0.2857||
russ2000_2_0536|RICK|20020415|0.7097|1.12|0.0736|2.58|362||12.2523|12.1509|8.1311||||||||||||||
russ2000_2_0536|RICK|20020515|0.6992|1.1036|0.0706|2.66|2001||12.7808|11.6484|8.0114||||||||||||||
russ2000_2_0536|RICK|20020615|0.7632|1.2046|0.0803|2.75|858||11.2383|13.2472|8.7447||||||||||3.9521|0.4133|0.2232||
russ2000_2_0536|RICK|20020715|0.7714|1.2773||2.41|110||8.9422|12.6464|11.183||||||||||||||
russ2000_2_0536|RICK|20020815|0.7294|1.2076||2.35|576||10.2037|9.0985|10.573||||||||||||||
russ2000_2_0536|RICK|20020915|0.673|0.9148||2.38|||11.766|7.8904|9.7556||||||||||3.6406|-0.2411|-3.0273||
russ2000_2_0536|RICK|20021015|0.6683|1.2038||2.21|1015||-29.8948|7.87|||||||||||||||
russ2000_2_0536|RICK|20021115|0.6593|1.1876||2.25|361||-27.9018|8.4321|||||||||||||||
russ2000_2_0536|RICK|20021215|0.6413|1.1518||2.05|16||-27.4144|8.582|||||||||||3.7294|0.3183|0.0947||
russ2000_2_0536|RICK|20030115|0.643|1.1983||1.7|600||-28.2313|8.693|||||||||||||||
russ2000_2_0536|RICK|20030215|0.5741|1.0672||1.79|1155||-37.3744|6.55|||||||||||||||
russ2000_2_0536|RICK|20030315|0.4852|0.9018||1.45|210||-41.8975|5.8429|||||||||||3.5439|0.1859|-0.029||
russ2000_2_0536|RICK|20030415|0.4422|0.8493||1.22|610||-46.9542|5.7648|||||||||||||||
russ2000_2_0536|RICK|20030515|0.3499|0.6719||1.43|110||-62.7405|4.3143|||||||||||||||
russ2000_2_0536|RICK|20030615|0.3778|0.7256||1.28|3786||-61.6771|4.3887|||||||||||3.8221|0.1715|0.2762||
russ2000_2_0536|RICK|20030715|0.3909|0.7233||1.55|2913||-47.8527|5.5599|||||||||||||||
russ2000_2_0536|RICK|20030815|0.3962|0.7331||1.3|976||-53.1696|5.0039|||||||||||||||
russ2000_2_0536|RICK|20030915|0.3909|0.7233||1.74|1301||-55.2146|4.8186|||||||||||3.9509|0.2045|0.0964||
russ2000_2_0536|RICK|20031015|0.4048|0.8175||1.71|300||7.2988|5.8832|14.0542||||||||||||||
russ2000_2_0536|RICK|20031115|0.4567|0.9223||1.72|368||6.3451|6.7675|15.8551||||||||||||||
russ2000_2_0536|RICK|20031215|0.4343|0.8772||1.67|82||6.5938|6.5122|15.0796||||||||||3.852|0.4331|0.2393||
russ2000_2_0536|RICK|20040115|0.4904|0.952||2.84|2919||8.2515|6.5492|13.6938||||||||||||||
russ2000_2_0536|RICK|20040215|0.5493|1.0662||2|5278||5.6173|9.6203|15.3371||||||||||||||
russ2000_2_0536|RICK|20040315|0.4978|0.9663||2.36|2090||6.6086|8.1772|13.8993||||||||||3.6991|0.5531|0.3683||
russ2000_2_0536|RICK|20040415|0.6109|1.1617||2.48|2025||8.4227|11.2483|9.8418||||||||||||||
russ2000_2_0536|RICK|20040515|0.5866|1.1156||2.445|4845||10.0412|9.4353|9.4512||||||||||||||
russ2000_2_0536|RICK|20040615|0.6545|1.2446||2.799|776||9.2105|10.2863|10.5448||||||||||3.5216|0.3386|0.0906||
russ2000_2_0536|RICK|20040715|0.6126|1.1404||2.299|1047||7.8645|9.6943|12.0359||||||||||||||
russ2000_2_0536|RICK|20040815|0.6052|1.1266||2.48|694||8.6576|8.8062|11.8903||||||||||||||
russ2000_2_0536|RICK|20040915|0.6225|1.1588||2.33|2379||8.3761|9.1022|12.23||||||||||3.211|0.5714|0.0772||
russ2000_2_0536|RICK|20041015|0.6165|1.0811|0.1645|2.389|3622||8.4034|8.8062|11.9||||||||||||||
russ2000_2_0536|RICK|20041115|0.6036|1.0583|0.1617|2.949|4955||8.547|8.6582|11.65||||||||||||||
russ2000_2_0536|RICK|20041215|0.7797|1.3672|0.1998|2.89|534||6.9204|10.6933|15.05||||||||||3.3322|0.282|-0.0065||
russ2000_2_0536|RICK|20050115|1.1882|2.0203||3.82|5773||3.7037|13.9864|31.5714||||||||||||||
russ2000_2_0536|RICK|20050215|1.0054|1.7095||3.45|25||3.3981|15.2444|26.7143||||||||||||||
russ2000_2_0536|RICK|20050315|0.9568|1.6268||3.229|1174||4.058|12.7653|25.4214||||||||||3.4434|0.1405|0.0621||
russ2000_2_0536|RICK|20050415|0.8504|1.3816||2.76|1368||2|11.7213|50.8333||||||||||||||
russ2000_2_0536|RICK|20050515|0.8086|1.3136||2.72|1919||1.9868|11.7994|48.3333||||||||||||||
russ2000_2_0536|RICK|20050615|0.7472|1.214||2.77|1726||2.1277|11.018|44.6667||||||||||3.729|0.3051|-0.0107||
russ2000_2_0536|RICK|20050715|0.7825|1.2336||2.88|3691||1.4286|11.4439|70||||||||||||||
russ2000_2_0536|RICK|20050815|0.8803|1.3879||3.3|189||1.2579|12.997|78.75||||||||||||||
russ2000_2_0536|RICK|20050915|0.8915|1.4055||3.01|1139||1.2618|12.9561|79.75||||||||||4.3198|0.1619|-0.2601||
russ2000_2_0536|RICK|20051015|0.7873|1.3195||3.15|586||-1.2308|14.0143|||||||||||||||
russ2000_2_0536|RICK|20051115|0.8544|1.4321||3.5|6465||-1.0753|16.041|||||||||||||||
russ2000_2_0536|RICK|20051215|1.0049|1.6843||3.84|937||-1.1527|14.963|||||||||||5.7797|1.0166|0.5254||
russ2000_2_0536|RICK|20060115|0.977|1.7123||4.25|405||1.8229|16.5969|57.2857||||||||||||||
russ2000_2_0536|RICK|20060215|1.1329|2.0104||4.9|14037||1.6667|18.1528|66.4286||||||||||||||
russ2000_2_0536|RICK|20060315|1.1597|2.058||5.35|3244||1.4257|21.4867|68||||||||||6.1195|1.1993|0.7061||
russ2000_2_0536|RICK|20060415|1.2327|2.0961|0.1372|6.52|8897||3.3628|25.9397|28.4211||||||||||||||
russ2000_2_0536|RICK|20060515|1.6094|2.7366|0.1764|6.75|7046||2.6171|35.582|37.1053||||||||||||||
russ2000_2_0536|RICK|20060615|1.4336|2.6023|0.1589|6.15|12270||2.9052|32.0532|33.0526||||||||||6.2512|1.1535|0.6359||
russ2000_2_0536|RICK|20060715|1.5465|2.5366|0.0291|7.59|14270||5.0987|29.7987|22.4194||||||||||||||
russ2000_2_0536|RICK|20060815|1.6266|2.7205|0.0369|6.6|28126||4.0155|37.8365|23.5806||||||||||||||
russ2000_2_0536|RICK|20060915|1.5331|2.5642|0.0327|7.97|37663||4.5255|34.2329|22.2258||||||||||6.3368|0.7068|-0.1147||
russ2000_2_0536|RICK|20061015|1.8277|3.1081||7.45|135422||4.0767|41.6791|25.4412||||||||||||||
russ2000_2_0536|RICK|20061115|1.6164|2.7487||6.83|114217||4.7887|35.4822|22.5||||||||||||||
russ2000_2_0536|RICK|20061215|1.2065|2.0517||6.86|110914||5.3628|31.6841|16.7941||||||||||7.0301|0.9604|0.353||
russ2000_2_0536|RICK|20070115|1.3468|2.3219|0.0711|8.65|16319||4.4753|34.5676|22.2069||||||||||||||
russ2000_2_0536|RICK|20070215|1.9156|3.3106|0.1097|9.84|145741||2.9|53.474|31.5862||||||||||||||
russ2000_2_0536|RICK|20070315|2.0384|3.5228|0.1121|10|232527||2.8376|54.6504|33.6103||||||||||7.5696|1.1225|0.4923||
russ2000_2_0536|RICK|20070415|1.929|2.7467|1.4947|8.75|239552||2.5424|57.8087|40.0417||||||||||||||
russ2000_2_0536|RICK|20070515|1.7972|2.559|1.4503|8.63|235511||2.6201|56.094|37.3042||||||||||||||
russ2000_2_0536|RICK|20070615|1.7162|2.4437|1.349|9.3|268613||2.8169|52.1748|35.6246||||||||||8.4464|1.7223|1.0317||
russ2000_2_0536|RICK|20070715|1.9067|2.6655||8.2899|224993||2.8028|61.4914|35||||||||||||||
russ2000_2_0536|RICK|20070815|1.6966|2.3717||10.22|119690||3.4314|50.2272|31.1429||||||||||||||
russ2000_2_0536|RICK|20070915|2.0974|2.932||11.64|220441||2.5385|67.893|38.5||||||||||8.9682|2.4367|1.1782||
russ2000_2_0536|RICK|20071015|2.1533|2.8699|0.5542|17.43|180441||4.0902|73.7405|22.8776||||||||||||||
russ2000_2_0536|RICK|20071115|3.204|4.2703|0.7401|17.64|174695||3.0625|98.4848|34.0408||||||||||||||
russ2000_2_0536|RICK|20071215|4.6869|7.6336|1.0787|26.92|277468||2.1012|175.4107|49.7959||||||||||10.9543|3.0921|1.7833||
russ2000_2_0536|RICK|20080115|4.754|4.496|0.2873|24.34|419735||2.6566|187.4325|38.0597||||||||||||||
russ2000_2_0536|RICK|20080215|4.4744|4.3037|0.288|21.98|629667||2.6503|187.8784|35.8209||||||||||||||
russ2000_2_0536|RICK|20080315|4.6459|4.4687|0.237|22.87|833521||3.2196|157.2965|37.194||||||||||15.093|5.333|2.6054||
russ2000_2_0536|RICK|20080415|3.7117|3.5958|0.0747|18.8|914896||4.8675|139.8528|24.2||||||||||||||
russ2000_2_0536|RICK|20080515|4.4359|4.6325|0.0895|21.54|1180057||4.065|180.5163|28.9222||||||||||||||
russ2000_2_0536|RICK|20080615|3.5549|3.7124|0.0869|16.8|1137361||4.186|175.2981|23.1778||||||||||15.94|4.5855|1.8292||
russ2000_2_0536|RICK|20080715|2.5629|2.224|0.066|15.3|1631759||6.3333|122.301|17.3474||||||||||||||
russ2000_2_0536|RICK|20080815|2.2021|1.9109|0.0638|13.97|1606111||6.5517|118.2243|14.9053||||||||||||||
russ2000_2_0536|RICK|20080915|2.1103|2.0429|0.0607|9.82|1883271||6.8841|125.5165|14.2842||||||||||16.132|3.85|1.4428||
russ2000_2_0536|RICK|20081015|1.4207|1.3989|0.0956|6.32|800548||12.1984|67.8517|10.6484||||||||||||||
russ2000_2_0536|RICK|20081115|0.7052|0.6944|0.07|4.45|584132||16.6667|49.6609|5.2857||||||||||||||
russ2000_2_0536|RICK|20081215|0.8064|0.8157|0.0671|3.99|478180||17.3996|48.8707|6.044||||||||||17.1337|3.3263|0.7908||
russ2000_2_0536|RICK|20090115|0.7541|0.7906|0.6354|3.98|460028||13.181|53.1691|7.1733||||||||||||||
russ2000_2_0536|RICK|20090215|0.5817|0.6098|0.459|3.03|448470||18.2482|38.4051|5.5333||||||||||||||
russ2000_2_0536|RICK|20090315|0.3897|0.4085|0.2836|4.54|405372||29.5276|23.7345|3.7067||||||||||18.4051|3.1417|0.8395||
russ2000_2_0536|RICK|20090415|0.6208|0.6604||5.96|417734||10.1167|47.2822|9.8846||||||||||||||
russ2000_2_0536|RICK|20090515|0.8949|0.9388||6.76|461387||7.4286|68.1984|13.4615||||||||||||||
russ2000_2_0536|RICK|20090615|0.9306|0.9762||6.1|491008||7.5253|62.9453|13.2885||||||||||21.0264|4.5785|1.7845||
russ2000_2_0536|RICK|20090715|0.8524|0.754||7.63|333657||7.5301|52.0094|13.28||||||||||||||
russ2000_2_0536|RICK|20090815|1.0471|1.1002||7.57|303187||6.1275|62.8255|16.32||||||||||||||
russ2000_2_0536|RICK|20090915|0.9559|1.0043||8.6|251641||6.3694|66.8791|15.7||||||||||19.2638|4.4755|1.7932||
russ2000_2_0536|RICK|20091015|1.0531|1.073||7.31|196987||6.5554|75.1214|15.2545||||||||||||||
russ2000_2_0536|RICK|20091115|0.925|0.9425||6.97|167568||7.6923|66.5437|13||||||||||||||
russ2000_2_0536|RICK|20091215|0.8977|0.9647||8.56|151977||7.6709|67.6204|13.0364||||||||||20.005|3.276|0.783||
russ2000_2_0536|RICK|20100115|1.1125|1.1711||11.14|186788||5.0137|83.2019|19.9455||||||||||||||
russ2000_2_0536|RICK|20100215|1.3889|1.462||15.45|236481||4.9416|98.4748|20.2364||||||||||||||
russ2000_2_0536|RICK|20100315|1.7045|1.8959||12.8|641028||3.8924|140.5484|25.6909||||||||||22.439|6.423|2.945||
russ2000_2_0536|RICK|20100415|1.4701|1.5284|0.3382|12.39|701808||5.8824|111.6959|17||||||||||||||
russ2000_2_0536|RICK|20100515|1.2817|1.5254|0.3079|9.22|886688||6.39|116.4271|15.6494||||||||||||||
russ2000_2_0536|RICK|20100615|0.9489|1.1293|0.2196|7.89|667280||8.6517|83.0309|11.5584||||||||||18.022|3.949|0.857||
russ2000_2_0536|RICK|20100715|0.9391|0.9189|0.338|7.69|655223||8.2209|75.5278|12.1642||||||||||||||
russ2000_2_0536|RICK|20100815|0.9355|0.9518|0.3363|6.05|479994||9.0297|78.1343|11.0746||||||||||||||
russ2000_2_0536|RICK|20100915|0.7785|0.7921|0.2858|7.28|416040||10.3715|66.404|9.6418||||||||||28.055|-16.451|-12.542||
russ2000_2_0536|RICK|20101015|0.8292|1.0319||7.59|286056||-11.5819|72.1707|||||||||||||||
russ2000_2_0536|RICK|20101115|0.8303|1.0333||6.95|241043||-11.0215|72.0731|||||||||||||||
russ2000_2_0536|RICK|20101215|0.8079|1.03||7.83|205589||-11.2358|71.54|||||||||||19.668|5.514|2.076||
russ2000_2_0536|RICK|20110115|0.9241|1.0967||8.74|144433||-8.4455|77.6015|||||||||||||||
russ2000_2_0536|RICK|20110215|1.0157|1.242||10.88|188901||-7.5908|86.5396|||||||||||||||
russ2000_2_0536|RICK|20110315|1.2149|1.4856||10.9|281623||-6.5589|106.679|||||||||||21.579|6.916|2.923||
russ2000_2_0536|RICK|20110415|1.263|1.409||10.46|274712||-6.4022|101.9956|||||||||||||||
russ2000_2_0536|RICK|20110515|1.2314|1.4106||9.59|242921||-6.9608|103.5425|||||||||||||||
russ2000_2_0536|RICK|20110615|0.9197|1.0536||8.44|214724||-8.8861|78.899|||||||||||20.68|6.04|0.888||
russ2000_2_0536|RICK|20110715|1.0115|1.1395||8.2|196662||-8.1422|86.1458|||||||||||||||
russ2000_2_0536|RICK|20110815|0.9172|1.0492||7.15|171685||-9.7394|79.3805|||||||||||||||
russ2000_2_0536|RICK|20110915|0.7933|0.9075||6.65|171300||-10.2158|69.0137|||||||||||21.81|5.379|1.96||
russ2000_2_0536|RICK|20111015|0.9255|0.954||7.82|169309||12.6603|70.9736|7.8987||||||||||||||
russ2000_2_0536|RICK|20111115|0.9121|0.9403||7.77|170716||10.3539|72.9904|9.6582||||||||||||||
russ2000_2_0536|RICK|20111215|0.9521|0.993||8.46|175682||9.6459|76.1836|10.3671||||||||||22.019|5.587|2.185||
russ2000_2_0536|RICK|20120115|1.0067|1.0475||10.32|212322||9.1941|79.3933|10.8765||||||||||||||
russ2000_2_0536|RICK|20120215|1.1725|1.2317||9.4|300700||7.7885|98.9047|12.8395||||||||||||||
russ2000_2_0536|RICK|20120315|1.03|1.082||9.33|271802||9.2466|84.8859|10.8148||||||||||25.414|5.687|2.117||
russ2000_2_0536|RICK|20120415|1.0445|1.1365||9.27|271224||7.7325|93.1216|12.9324||||||||||||||
russ2000_2_0536|RICK|20120515|1.0194|1.1147||7.81|248016||7.7895|91.2383|12.8378||||||||||||||
russ2000_2_0536|RICK|20120615|0.8996|0.9837||8.67|171352||8.8729|79.6633|11.2703||||||||||23.921|5.418|1.823||
russ2000_2_0536|RICK|20120715|0.8961|0.9943||8.44|165514||9.633|80.4476|10.381||||||||||||||
russ2000_2_0536|RICK|20120815|0.8626|0.9601||7.64|120005||10.5528|74.2126|9.4762||||||||||||||
russ2000_2_0536|RICK|20120915|0.8469|0.9426||8.28|113425||10.9091|79.5343|9.1667||||||||||23.867|4.67|1.454||
russ2000_2_0536|RICK|20121015|0.8401|0.9356||8.21|119148||9.5526|79.643|10.4684||||||||||||||
russ2000_2_0536|RICK|20121115|0.8279|0.922||8.12|141159||10.1804|77.8221|9.8228||||||||||||||
russ2000_2_0536|RICK|20121215|0.8147|0.9071||8.04|125744||10.1673|77.7133|9.8354||||||||||27.141|7.261|2.647||
russ2000_2_0536|RICK|20130115|0.8051|0.9102|2.61|8.46|121572||10.2439|77.4404|9.7619||||||||||||||
russ2000_2_0536|RICK|20130215|0.8264|0.9333|2.8607|8.51|118970||10.219|84.793|9.7857||||||||||||||
russ2000_2_0536|RICK|20130315|0.8371|0.9454|2.7193|8.84|123013||9.8016|80.601|10.2024||||||||||28.728|7.498|2.745||
russ2000_2_0536|RICK|20130415|0.7902|0.8863|0.4104|8.41|59356||10.4358|81.3641|9.5824||||||||||||||
russ2000_2_0536|RICK|20130515|0.81|0.9058|0.4166|8.29|48857||10.7948|82.3522|9.2637||||||||||||||
russ2000_2_0536|RICK|20130615|0.8128|0.909|0.409|8.63|46677||10.4839|80.8394|9.5385||||||||||28.308|6.803|2.195||
russ2000_2_0536|RICK|20130715|0.8153|0.93|0.7162|8.86|44735||10.5791|84.8232|9.4526||||||||||||||
russ2000_2_0536|RICK|20130815|0.8433|0.9604|0.7508|11.15|34928||10.4972|88.7664|9.5263||||||||||||||
russ2000_2_0536|RICK|20130915|1.0324|1.1757|0.9574|11.79|323108||8.1336|113.1914|12.2947||||||||||28.031|5.69|1.604||
russ2000_2_0536|RICK|20131015|1.0741|1.2536|0.514|11.29|410185||7.7476|107.9654|12.9072||||||||||||||
russ2000_2_0536|RICK|20131115|0.9386|1.0955|0.5004|10.37|403523||8.8102|105.1142|11.3505||||||||||||||
russ2000_2_0536|RICK|20131215|0.9004|1.0573|0.4642|11.58|386387||9.3449|98.1|10.701||||||||||29.423|7.083|2.404||
russ2000_2_0536|RICK|20140115|0.963|1.1175|1.0321|11.29|412437||8.4305|110.4296|11.8617||||||||||||||
russ2000_2_0536|RICK|20140215|0.9528|1.1148|1.0402|11.37|367646||8.2892|112.2119|12.0638||||||||||||||
russ2000_2_0536|RICK|20140315|0.9672|1.1318|1.0125|11.27|340048||8.1315|109.2235|12.2979||||||||||32.87|9.008|3.722||
russ2000_2_0536|RICK|20140415|0.9718|1.1017|0.8946|10.1|328626||8.7105|107.1895|11.4804||||||||||||||
russ2000_2_0536|RICK|20140515|0.9365|1.0715|0.8427|10.5|343515||9.9707|101.8989|10.0294||||||||||||||
russ2000_2_0536|RICK|20140615|0.8937|1.0225|0.8686|10.21|343691||9.7143|105.0373|10.2941||||||||||33.343|4.424|0.691||
russ2000_2_0536|RICK|20140715|0.8748|1.0243||11.08|327646||7.7199|105.59|12.9535||||||||||||||
russ2000_2_0536|RICK|20140815|0.9138|1.0757||11.93|322190||7.6581|116.6976|13.0581||||||||||||||
russ2000_2_0536|RICK|20140915|0.9747|1.1474||11.02|341000||7.3129|117.5087|13.6744||||||||||25.796|10.466|4.424||
russ2000_2_0536|RICK|20141015|0.9493|0.9685|0.5805|11.9|379286||10.3291|108.9249|9.6814||||||||||||||
russ2000_2_0536|RICK|20141115|1.0182|1.0387|0.6111|9.68|364835||10.0177|114.6631|9.9823||||||||||||||
russ2000_2_0536|RICK|20141215|0.8688|0.9116|0.5306|10.02|432014||11.7954|102.407|8.4779||||||||||34.204|8.375|3.36||
russ2000_2_0536|RICK|20150115|0.8494|0.8427|0.3001|9.75|325301||12.0361|102.4685|8.3083||||||||||||||
russ2000_2_0536|RICK|20150215|0.8768|0.8704|0.3163|10.45|278614||12.012|108.1006|8.325||||||||||||||
russ2000_2_0536|RICK|20150315|0.9474|0.9405|0.3109|10.41|277711||11.3208|106.2475|8.8333||||||||||34.989|-0.704|-2.841||
russ2000_2_0536|RICK|20150415|0.9308|0.9734||11.39|280913||5.0785|112.2594|19.6909||||||||||||||
russ2000_2_0536|RICK|20150515|1.0112|1.0576||12.18|288449||4.8458|116.3613|20.6364||||||||||||||
russ2000_2_0536|RICK|20150615|1.0472|1.0952||11.9|335779||4.5757|125.0756|21.8545||||||||||33.466|16.075|8.267||
russ2000_2_0536|RICK|20150715|1.0351|0.9934|0.2048|11.16|353895||10.687|123.084|9.3571||||||||||||||
russ2000_2_0536|RICK|20150815|0.9864|0.9467|0.1938|10.86|223337||11.465|116.5229|8.7222||||||||||||||
russ2000_2_0536|RICK|20150915|0.9081|0.8715|0.1867|10.42|201760||11.6343|112.2149|8.5952||||||||||32.789|4.27|0.428||
russ2000_2_0536|RICK|20151015|0.7895|0.8429||9.94|178594||8.134|103.8785|12.2941||||||||||||||
russ2000_2_0536|RICK|20151115|0.7871|0.8404||9.99|176699||8.4409|102.4386|11.8471||||||||||||||
russ2000_2_0536|RICK|20151215|0.7973|0.8437||9.99|151104||8.5859|102.2348|11.6471||||||||||33.475|7.538|2.552||
russ2000_2_0536|RICK|20160115|0.7726|0.8042||8.27|167422||9.0909|97.0194|11||||||||||||||
russ2000_2_0536|RICK|20160215|0.633|0.6553||8.83|114069||10.2632|80.2804|9.7436||||||||||||||
russ2000_2_0536|RICK|20160315|0.6879|0.7121||8.86|111523||8.5153|87.244|11.7436||||||||||34.396|9.377|5.505||
russ2000_2_0536|RICK|20160415|0.745|0.7376|0.031|10.25|77950||18.0587|93.3553|5.5375||||||||||||||
russ2000_2_0536|RICK|20160515|0.7985|0.7931|0.0332|10.86|82110||15.8573|100.3754|6.3063||||||||||||||
russ2000_2_0536|RICK|20160615|0.8371|0.8314|0.0348|10.19|85721||15.7947|105.2211|6.3313||||||||||33.952|8.483|2.653||
russ2000_2_0536|RICK|20160715|0.7685|0.7595||10.65|77051||10.5314|97.3889|9.4954||||||||||||||
russ2000_2_0536|RICK|20160815|0.8079|0.8029||10.99|81822||10|102.9536|10||||||||||||||
russ2000_2_0536|RICK|20160915|0.8627|0.8574||11.53|75219||9.6889|109.9352|10.3211||||||||||33.037|2.754|0.508||
russ2000_2_0536|RICK|20161015|0.9115|0.9239|0.3691|11.61|80173||9.4178|117.1075|10.6182||||||||||||||
russ2000_2_0536|RICK|20161115|0.8809|0.8929|0.3567|12.18|57037||9.4098|113.1843|10.6273||||||||||||||
russ2000_2_0536|RICK|20161215|1.0336|1.0404|0.4185|17.1|76164||7.0243|131.881|14.2364||||||||||33.739|7.988|2.898||
russ2000_2_0536|RICK|20170115|1.2686|1.2794|0.3115|17.55|59999||6.7251|165.1258|14.8696||||||||||||||
russ2000_2_0536|RICK|20170215|1.3112|1.3223|0.3219|17.03|98161||6.4716|170.6604|15.4522||||||||||||||
russ2000_2_0536|RICK|20170315|1.244|1.2545|0.3054|17.32|63721|0.7181|6.9235|161.9135|14.4435||||||||||34.518|9.184|3.759||
russ2000_2_0536|RICK|20170415|1.2667|1.2606||16.64|69899|0.7113|5.8514|167.0696|17.09||||||||||||||
russ2000_2_0536|RICK|20170515|1.3529|1.3464||20.81|78671|0.7255|5.9559|178.4353|16.79||1|29|||||||||||
russ2000_2_0536|RICK|20170615|1.6079|1.6001||23.84|125978|0.5442|4.4464|212.062|22.49||||||||||37.429|9.654|3.841||
russ2000_2_0536|RICK|20170715|1.6516|1.6555|5.5899|22.69|476107|0.5177|4.683|225.2864|21.354||||||||||||||
russ2000_2_0536|RICK|20170815|1.616|1.6198|5.4693|23.3|339760|0.5291|4.7942|220.4201|20.8584||||||||||||||
russ2000_2_0536|RICK|20170915|1.7564|1.7605|5.7442|24.75|323773|0.5036|4.7479|239.566|21.0619||1|35|||||||39.21|3.499|-2.239||
russ2000_2_0536|RICK|20171015|1.7826|1.9409||27.55|266195|0.4815|3.3992|257.6507|29.4186||||||||||||||
russ2000_2_0536|RICK|20171115|1.8835|2.0508||32.93|251694|0.4404|2.9232|272.2292|34.2093||||||||||||||
russ2000_2_0536|RICK|20171215|2.1067|2.2938||27.98|194752|0.383|2.8908|304.4963|34.593||||||||||41.212|11.116|14.311||
russ2000_2_0536|RICK|20180115|1.8512|1.9218|0.1828|29.38|143773|0.4135|7.034|282.0454|14.2167||||||||||||||
russ2000_2_0536|RICK|20180215|1.7791|1.8469|0.1756|27.01|130793|0.4286|7.2864|271.0545|13.7241||1|38|||||||||||
russ2000_2_0536|RICK|20180315|1.9028|1.9753|0.1903|28.39|118741|0.4131|7.1128|289.9088|14.0591||||||||||41.226|10.198|4.685||
russ2000_2_0536|RICK|20180415|1.7388|1.8299|0.1205|27.19|111445|0.4251|7.6728|276.6027|13.033||||||||||||||
russ2000_2_0536|RICK|20180515|1.7938|1.8877|0.1222|31.95|96774|0.4348|7.7259|285.341|12.9434||||||||||||||
russ2000_2_0536|RICK|20180615|1.9942|2.0986|0.1357|31.65|75421|0.3676|6.6002|317.2184|15.1509||||||||||42.634|11.542|5.389||
russ2000_2_0536|RICK|20180715|1.9097|2.0078|0.1407|32.43|85603|0.3717|7.0344|313.7196|14.2159||||||||||||||
russ2000_2_0536|RICK|20180815|1.9227|2.0214|0.1446|32.43|95687|0.3692|6.9568|315.8578|14.3744||1|43|||||||||||
russ2000_2_0536|RICK|20180915|1.8192|1.9126|0.1293|29.61|65967|0.3857|7.0827|298.85|14.1189||||||||||40.676|2.662|-3.506||
russ2000_2_0536|RICK|20181015|1.6037|1.7324|0.0812|26.18|80100|0.4345|7.8301|265.8146|12.7713||||||||||||||
russ2000_2_0536|RICK|20181115|1.5234|1.6456|0.073|25.02|49363|0.4431|8.5736|252.4996|11.6637||||194.8615||||||||||
russ2000_2_0536|RICK|20181215|1.3528|1.4592|0.068|22.33|68715|0.5202|9.3974|223.8851|10.6413||||||||||44.023|12.789|6.344||
russ2000_2_0536|RICK|20190115|1.2014|1.271||22.31|134160|0.5758|6.7496|202.2522|14.8156||||194.338||2.88|||51|||||
russ2000_2_0536|RICK|20190215|1.3029|1.3762||23.39|174802|0.531|6.1492|219.0053|16.2624||||197.32||2.74|||51.8|||||
russ2000_2_0536|RICK|20190315|1.3398|1.4152||22.97|182275|0.5164|6.1734|225.2072|16.1986||||||||||44.826|13.518|6.735||
russ2000_2_0536|RICK|20190415|1.3386|1.3948||22.77|185875|0.4994|6.9156|228.7112|14.4601||||196.7505||2.735||||||||
russ2000_2_0536|RICK|20190515|1.249|1.3014||16.26|168070|0.5193|7.1117|213.3931|14.0614||||||||||||||
russ2000_2_0536|RICK|20190615|0.9456|0.9853||17.51|171982|0.7075|9.7546|161.5622|10.2515||||||||||47.027|12.493|5.638||
russ2000_2_0536|RICK|20190715|0.9373|0.973||16.95|205756|0.6857|9.715|164.3545|10.2934||1|34|195.3385||2.705||||||||
russ2000_2_0536|RICK|20190815|0.8748|0.9081||17.8|300574|0.7782|10.6983|153.3912|9.3473||||||||||||||
russ2000_2_0536|RICK|20190915|0.9762|1.0133||20.68|290881|0.6973|9.87|171.1755|10.1317||||195.6||2.56|||51.1|45.183|4.67|1.577||
russ2000_2_0536|RICK|20191015|1.0358|1.0984||18.75|308978|0.6289|9.6979|186.2572|10.3116||1|33|198.871|194.9295|2.71|2.585|||||||
russ2000_2_0536|RICK|20191115|1.0438|1.1069||18.4|342227|0.6382|10.263|187.6959|9.7437||||198.871|194.9295|2.71|2.585|||||||
russ2000_2_0536|RICK|20191215|0.9883|1.048||20.5|310662|0.6967|11.0066|177.7212|9.0854||||||||||48.394|11.916|5.634||
russ2000_2_0536|RICK|20200115|1.0444|1.1207|0.2803|17.73|300548|0.6636|10.0727|187.5671|9.9278||||||||||||||
russ2000_2_0536|RICK|20200215|1.2991|1.3939|0.3464|20.15|298108|0.7365|10.7778|233.3016|9.2784||||201.5|195.2|2.79|2.66|50.5|52.1|||||
russ2000_2_0536|RICK|20200315|0.5727|0.6145|0.151|9.97|431024|0.6132|10.3688|102.8564|9.6443||1|29|203.009|196.865|2.845|2.6|50.146|53.4745|40.426|-0.195|-3.452||
russ2000_2_0536|RICK|20200415|0.4706|0.5096||12.53|727677|1.6185|10.1399|82.3075|9.8621||1|22|196.3|184.0385|2.525|1.74|39.791|49.94|||||
russ2000_2_0536|RICK|20200515|0.5969|0.6464||14.49|713384|1.3672|9.5186|104.3934|10.5057||||195.682|162.748|2.31|0.96|28.143|47.139|||||
russ2000_2_0536|RICK|20200615|0.9251|1.0018||13.86|756283|0.8861|6.2545|161.7916|15.9885||||||||||14.721|-2.311|-5.474||
russ2000_2_0536|RICK|20200715|0.8098|0.7569||12.08|939079|1.044|-2.6868|117.895|||||195.527|138.206|2.31|0.52|21.088|47.105|||||
russ2000_2_0536|RICK|20200815|0.791|0.7394||19.12|1158544|1.0903|-2.4615|115.1613|||1|27|195.527|138.206|2.31|0.52|21.088|47.105|||||
russ2000_2_0536|RICK|20200915|1.2203|1.1407||20.4|1236639|0.6976|-1.5944|177.6696|||1|29|202.896|132.198|2.6|0.37|23.806|48.879|28.786|2.432|-2.793||
russ2000_2_0536|RICK|20201015|1.699|1.4523||21.4|1037492|0.6053|-3.3814|221.793|||1|32|210.262|204.962|2.91|2.65|49.288|50.571|||||
russ2000_2_0536|RICK|20201115|1.9402|1.6585||29.51|880700|0.586|-2.7081|253.2832|||||||||||||||
russ2000_2_0536|RICK|20201215|1.9472|1.6506||39.44|776776|0.5069|-2.332|252.0872|||1|35|212.056|170.206|2.9|1.65|38.386|51.497|38.398|13.582|9.643||
russ2000_2_0536|RICK|20210115|2.7311|2.0572||38.48|529919|0.3834|-0.5645|329.58|||1|42|219.679|176.845|3.03|1.66|38.782|53.389|||||
russ2000_2_0536|RICK|20210215|2.9071|2.1898||64.25|429504|0.3516|-0.4533|350.82|||1|48|219.679|176.845|3.03|1.66|38.782|53.389|||||
russ2000_2_0536|RICK|20210315|5.0684|3.8177||63.59|418057|0.2164|-0.3107|611.6332|||||||||||44.059|12.451|6.091||
russ2000_2_0536|RICK|20210415|4.948|3.7282||72.81|337382|0.2313|1.2439|618.66|80.3929||1|65|222.827|183.543|3.11|1.81|39.005|53.498|||||
russ2000_2_0536|RICK|20210515|5.2042|3.9212||77.5|376027|0.2135|1.146|650.6928|87.2619||1|83|226.336|190.692|3.47|2.58|47.523|57.956|||||
russ2000_2_0536|RICK|20210615|5.7578|4.021||66.2|304898|0.1914|1.0501|667.2526|95.2262||||||||||57.86|20.645|12.302||
russ2000_2_0536|RICK|20210715|3.4443|3.2523||62.76|244402|0.2584|4.3593|578.52|22.9395||||232.124|194.939||2.77|49.766|61.563|||||
russ2000_2_0536|RICK|20210815|3.6367|3.1986||64.61|276201|0.2591|4.1287|568.9737|24.2206||1|89|232.124|194.939|3.71|2.77|49.766|61.563|||||
russ2000_2_0536|RICK|20210915|3.525|3.3038||68.51|209156|0.2464|4.2595|587.6935|23.4769||||232.549|195.749|3.89|3.18|54.875|63.553|54.941|5.691|2.3||
russ2000_2_0536|RICK|20211015|3.3561|3.4814||67.8|203224|0.2121|4.6448|626.04|21.5296||1|91|242.905|232.549|4.33|4.01|63.601|67.037|||||
russ2000_2_0536|RICK|20211115|3.2053|3.9437||63.31|198636|0.2298|4.8633|709.1675|20.5621||||||||||||||
russ2000_2_0536|RICK|20211215|2.8945|3.4328||77.88|165300|0.263|5.3856|617.3035|18.568||1|120|290.215|263.338|5.72|4.98|82.674|91.73|61.836|18.295|10.575||
russ2000_2_0536|RICK|20220115|3.6997|3.7925||91.33|169443|0.181|3.8587|835.8012|25.9155||1|120|289.847|263.111|5.72|4.98|82.812|91.76||||69.87|
russ2000_2_0536|RICK|20220215|3.1378|3.114||64.13||0.2319|4.5497|655.4931|21.9796|1|2|110|289.9025|261.073|5.72|5|81.5835|91.607|||||