russ2000_2_0534|RGCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0534|RGCO|1|RGC Resources Inc PS Ratio|RGC Resources Inc Price to Book Value|RGC Resources Inc PEG Ratio|RGC Resources Inc Price (USD)|RGC Resources Inc Short Interest|RGC Resources Inc Dividend Yield|RGC Resources Inc Earnings Yield|RGC Resources Inc Market Cap (USD)|RGC Resources Inc PE Ratio|RGC Resources Inc Consensus Recommendation|RGC Resources Inc Price Target Num Estimates|RGC Resources Inc Price Target (USD)|RGC Resources Inc Revenue Estimates for Next Fiscal Year (USD)|RGC Resources Inc Revenue Estimates for Current Fiscal Year (USD)|RGC Resources Inc EPS Estimates for Next Fiscal Year (USD)|RGC Resources Inc EPS Estimates for Current Fiscal Year (USD)|RGC Resources Inc EBITDA Estimates for Current Fiscal Year (USD)|RGC Resources Inc EBITDA Estimates for Next Fiscal Year (USD)|RGC Resources Inc Revenue (Quarterly) (USD)|RGC Resources Inc EBITDA (Quarterly) (USD)|RGC Resources Inc Net Income (Quarterly) (USD)||
russ2000_2_0534|RGCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0534|RGCO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0534|RGCO|5|14.3309455587|14.3870056497|14.2930232558|14.4078762307|20.2757936508|14.4078762307|14.3309455587|14.4078762307|14.3309455587|58.1538461538|88.9411764706|88.9411764706|68.4117647059|81.3|64.6111111111|73.9090909091||84.6666666667|91.3125|91.3125|91.3125||
russ2000_2_0534|RGCO|6|698|708|645|711|504|711|698|711|698|26|17|17|17|10|18|11||3|112|112|112||
russ2000_2_0534|RGCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0534|RGCO|19931215|||||||||||||||||||19|19|1||
russ2000_2_0534|RGCO|19940215||||5.4583|2880|6.1069||21.2547||||||||||||||5.5|
russ2000_2_0534|RGCO|19940315||1.2653||5.5417|792|6.015||21.5793|||||||||||22.8|3.4|1.7|5.6458|
russ2000_2_0534|RGCO|19940415||||5.5|150|6.0606||22.143|||||||||||||||
russ2000_2_0534|RGCO|19940515||1.2749||5.5417|162|6.015||22.3108||||||||||||||5.75|
russ2000_2_0534|RGCO|19940615||1.3324||5.7917|4884|5.7554||23.3173|||||||||||9.9|0.3|-0.5|5.6667|
russ2000_2_0534|RGCO|19940715||1.4442||6|300|5.5556||24.552||||||||||||||5.9167|
russ2000_2_0534|RGCO|19940815||1.3439||5.5833|300|5.9701||22.847||||||||||||||5.875|
russ2000_2_0534|RGCO|19940915|0.4247|1.4242||5.9167|600|5.6338|7.3143|24.211|13.6719||||||||||6.6|0.2|-0.5|5.8333|
russ2000_2_0534|RGCO|19941015|0.4187|1.4536||5.75||5.7971|7.4203|23.8395|13.4766||||||||||||||
russ2000_2_0534|RGCO|19941115|0.4126|1.4326||5.6667||5.8824|7.5294|23.494|13.2812|||||||||||||6|
russ2000_2_0534|RGCO|19941215|0.4187|1.4536||5.75||5.7971|7.4203|23.8395|13.4766||||||||||14.1|1.8|0.6|5.75|
russ2000_2_0534|RGCO|19950115|0.4565|1.3662||5.3333||6.25|5.3333|22.256|18.75|||||||||||||5.5|
russ2000_2_0534|RGCO|19950215|0.4358|1.3041||4.9167||6.7797|5.5873|20.5173|17.8977|||||||||||||4.9167|
russ2000_2_0534|RGCO|19950315|0.4081|1.2213||4.6667|5592|7.1429|5.9661|19.474|16.7614||||||||||18.9|3.6|1.8|4.9167|
russ2000_2_0534|RGCO|19950415|0.455|1.1549||4.75||7.0175|6.0165|20.0212|16.6209|||||||||||||4.5|4.5
russ2000_2_0534|RGCO|19950515|0.4287|1.0881||4.5|912|7.4074|6.386|18.9675|15.6594|||||||||||||5|
russ2000_2_0534|RGCO|19950615|0.4512|1.1454||4.625|1272|7.2072|6.0667|19.4944|16.4835||||||||||9|0.7|-0.2|4.8333|
russ2000_2_0534|RGCO|19950715|0.4118|1.1195||5|111|6.6667|7.5088|21.33|13.3178|||||||||||||4.9583|
russ2000_2_0534|RGCO|19950815|0.419|1.1392||4.8333||6.8966|7.3793|20.619|13.5514|||||||||||||5|
russ2000_2_0534|RGCO|19950915|0.4262|1.1588||4.9167|1650|6.7797|7.2542|20.9745|13.7851||||||||||6.5|0.5|-0.4|5|
russ2000_2_0534|RGCO|19951015|0.4218|1.2205||5||6.6667|8.3333|21.48|12|||||||||||||5.1667|
russ2000_2_0534|RGCO|19951115|0.4147|1.2001||4.9167|2934|6.7797|8.4746|21.122|11.8|||||||||||||5.1667|
russ2000_2_0534|RGCO|19951215|0.4429|1.2815||5.25|288|6.3492|7.9365|22.554|12.6||||||||||18|3.3|1.4|5.0833|
russ2000_2_0534|RGCO|19960115|0.4024|1.1997|0.0736|5.25|2628|6.3492|11.746|22.554|8.5135|||||||||||||5.75|
russ2000_2_0534|RGCO|19960215|0.4407|1.3139|0.0858|5.75|2904|5.8261|10.7246|24.702|9.3243|||||||||||||6|
russ2000_2_0534|RGCO|19960315|0.4615|1.3759|0.0886|6.021|306|5.5639|10.2419|25.8662|9.7638||||||||||29.6|4|2||
russ2000_2_0534|RGCO|19960415|0.3819|1.2537|0.0833|5.9167|876|5.662|10.8169|25.8263|9.2448|||||||||||||6.0833|
russ2000_2_0534|RGCO|19960515|0.3899|1.2802|0.0851|6.0417||5.5724|10.5931|26.3719|9.4401|||||||||||||6|6
russ2000_2_0534|RGCO|19960615|0.3873|1.2714|0.0845|6|1599|5.6111|10.6666|26.19|9.375||||||||||10.4|0.5|-0.4||
russ2000_2_0534|RGCO|19960715|0.3662|1.2178|0.1328|5.5417||6.0752|10.8872|24.3556|9.1851|||||||||||||4.9167|
russ2000_2_0534|RGCO|19960815|0.3386|1.1262|0.1228|5.125|1503|6.6016|11.7724|22.5244|8.4945|||||||||||||5.4167|
russ2000_2_0534|RGCO|19960915|0.3744|1.2452|0.1358|5.6667|2142|5.9706|10.6471|24.905|9.3923||||||||||7.7||-0.8|5.75|
russ2000_2_0534|RGCO|19961015|0.3732|1.3206|0.5178|5.6667||5.9706|8.9412|25.092|11.1842|||||||||||||5.625|
russ2000_2_0534|RGCO|19961115|0.3677|1.3012|0.5102|5.5833|495|6.0896|9.0746|24.723|11.0197|||||||||||||5.8333|
russ2000_2_0534|RGCO|19961215|0.3732|1.3206|0.5178|5.6667||6|8.9412|25.092|11.1842||||||||||22.4|3.3|1.3|5.6667|
russ2000_2_0534|RGCO|19970115|0.355|1.2652||5.7083|714|5.9562|8.292|25.4306|12.0598|||||||||||||5.7917|
russ2000_2_0534|RGCO|19970215|0.3732|1.3299||6|219|5.6944|7.8889|26.73|12.676|||||||||||||5.9583|
russ2000_2_0534|RGCO|19970315|0.3628|1.2929||5.8333|684|5.8571|8.1143|25.9875|12.3239||||||||||24.6|3.9|1.8|5.9167|
russ2000_2_0534|RGCO|19970415|0.3736|1.1548||5.5833|24|6.1194|7.7015|25.1752|12.9845||||||||||||||
russ2000_2_0534|RGCO|19970515|0.3736|1.1548||5.5833|24|6.1493|7.7015|25.1752|12.9845|||||||||||||5.5833|
russ2000_2_0534|RGCO|19970615|0.368|1.1376||5.5|1851|6.2424|7.8182|24.7995|12.7907||||||||||9.9|1|-0.2|5.25|
russ2000_2_0534|RGCO|19970715|0.3649|1.1866||5.5833|750|6.1493|8.4179|25.393|11.8794|||||||||||||5.5|5.375
russ2000_2_0534|RGCO|19970815|0.3621|1.1777||5.5417|630|6.2256|8.4812|25.2035|11.7908|||||||||||||5.5|
russ2000_2_0534|RGCO|19970915|0.3703|1.2043||5.6667|1098|6.0882|8.2941|25.772|12.0567||||||||||8.1|0.3|-0.6|5.8333|
russ2000_2_0534|RGCO|19971015|0.3977|1.3435|8.9444|6.0417|12957|5.7103|8.4966|27.6769|11.7695|||||||||||||5.9167|
russ2000_2_0534|RGCO|19971115|0.395|1.3343|8.8827|6|3528|5.7778|8.5556|27.486|11.6883||||||||||||||
russ2000_2_0534|RGCO|19971215|0.4114|1.3899|9.2528|6.25|1797|5.5467|8.2133|28.6312|12.1753||||||||||20.8|3.7|1.5|6|
russ2000_2_0534|RGCO|19980115|0.4486|1.3799|0.7773|6.5833|5121|5.2658|8.3038|31.047|12.0427|||||||||||||6.5|
russ2000_2_0534|RGCO|19980215|0.4586|1.4105|0.7945|6.7293|7155|5.1763|8.1236|31.7355|12.3097|||||||||||||6.9167|
russ2000_2_0534|RGCO|19980315|0.4713|1.4497|0.8167|6.9167|13092|5.0361|7.9036|32.619|12.6524||||||||||21.8|21.8|2.1|7.5417|
russ2000_2_0534|RGCO|19980415|0.5426|1.396|0.4621|7.3333|13401|4.75|7.5454|38.808|13.253|||||||||||||7.125|
russ2000_2_0534|RGCO|19980515|0.518|1.3325|0.4411|7|8970|5|7.9048|37.044|12.6506|||||||||||||6.6667|
russ2000_2_0534|RGCO|19980615|0.4933|1.2691|0.4201|6.6667|6000|5.25|8.3|35.28|12.0482||||||||||9|0.7|-0.3|6.6667|
russ2000_2_0534|RGCO|19980715|0.5635|1.9947|0.6923|6.7917|6105|5.1534|8.1472|36.1045|12.2741|||||||||||||6.7083|
russ2000_2_0534|RGCO|19980815|0.5496|1.9458|0.6753|6.625|7932|5.3082|8.3522|35.2185|11.9729|||||||||||||6.375|
russ2000_2_0534|RGCO|19980915|0.5116|1.8112|0.6286|6.1667|6000|5.7027|8.973|32.782|11.1446||||||||||15.0078|0.8523|-0.5731|6.0417|
russ2000_2_0534|RGCO|19981015|0.5391|1.3624|3.2286|6.7083|7389|5.2671|7.9503|36.1042|12.5781|||||||||||||6.1667|
russ2000_2_0534|RGCO|19981115|0.5156|1.3032|3.0882|6.4167|600|5.5065|8.3117|34.5345|12.0313|||||||||||||7.0417|
russ2000_2_0534|RGCO|19981215|0.5725|1.447|3.4291|7.125|4209|4.9591|7.4854|38.3468|13.3594||||||||||16.4|2.9|1|7.1667|
russ2000_2_0534|RGCO|19990115|0.6123|1.3473||6.75|2694|5.2346|5.5803|36.5108|17.9203|||||||||||||6.6667|
russ2000_2_0534|RGCO|19990215|0.5896|1.2974||6.5|1572|5.4615|5.7949|35.1585|17.2566|||||||||||||6.9583|
russ2000_2_0534|RGCO|19990315|0.6349|1.3972||7|966|5.0714|5.381|37.863|18.5841||||||||||23|5.2|2.7|7.0833|
russ2000_2_0534|RGCO|19990415|0.6036|1.2292||6.6667|4215|5.325|6.85|36.26|14.5985|||||||||||||6.875|6.6667
russ2000_2_0534|RGCO|19990515|0.6187|1.2599||6.8333|21|5.2195|6.6829|37.1665|14.9635|||||||||||||6.7917|
russ2000_2_0534|RGCO|19990615|0.5847|1.1907||6.4583|6|5.5226|7.071|35.1269|14.1423||||||||||10.5607|1.2287|-0.0733|6.6667|
russ2000_2_0534|RGCO|19990715|0.6481|1.386||7.375|6216|4.8362|6.7345|40.3339|14.849|||||||||||||7.375|
russ2000_2_0534|RGCO|19990815|0.6005|1.2842||6.8333|270|5.2439|7.2683|37.3715|13.7584|||||||||||||7.0833|
russ2000_2_0534|RGCO|19990915|0.5858|1.2529||6.6667|1314|5.375|7.45|36.46|13.4228||||||||||11.2841|0.6306|-0.691|6.7083|
russ2000_2_0534|RGCO|19991015|0.6209|1.3406||6.875|3552|5.2121|7.6876|37.8056|13.008|||||||||||||6.6667|
russ2000_2_0534|RGCO|19991115|0.6623|1.43||7.3333|2811|4.9091|7.2071|40.326|13.8752|||||||||||||7.125|
russ2000_2_0534|RGCO|19991215|0.6416|1.3878|0.2655|7.1042|2028|5.0674|7.4396|39.1347|13.4416||||||||||20.6|3.8|1.2|6.6667|7.3333
russ2000_2_0534|RGCO|20000115|0.5895|1.3277|0.2519|6.9583|4539|5.1976|8.0745|38.3717|12.3846|||||||||||||7.3333|
russ2000_2_0534|RGCO|20000215|0.6001|1.3516|0.2564|7.0833|5199|5.1059|7.9321|39.061|12.6071|||||||||||||6.875|
russ2000_2_0534|RGCO|20000315|0.5772|1.2999|0.2466|6.8125|984|5.3089|8.2474|37.5675|12.125||||||||||28.7985|5.9201|2.6637|6.6875|
russ2000_2_0534|RGCO|20000415|0.5515|1.2443|0.6967|7.0417|7206|5.1361|7.695|39.4721|12.9955|||||||||||||6.1667|
russ2000_2_0534|RGCO|20000515|0.4895|1.1044|0.6183|6.25|411|5.8133|8.6697|35.0344|11.5345|||||||||||||6|
russ2000_2_0534|RGCO|20000615|0.4634|1.1191|0.5854|5.9167|825|6.1408|9.1581|33.1659|10.9193||||||||||14.8073|1.2512|-0.3001|6.125|
russ2000_2_0534|RGCO|20000715|0.4336|1.0498|11.1298|5.8333|1074|6.2286|8.6032|32.8224|11.6236|||||||||||||5.875|
russ2000_2_0534|RGCO|20000815|0.4615|1.1254|11.8453|6.2083|495|5.8792|8.0836|34.9324|12.3708|||||||||||||5.9167|
russ2000_2_0534|RGCO|20000915|0.4708|1.1631|12.0838|6.3333|990|5.7632|7.924|35.6358|12.6199||||||||||13.572|0.646|-0.6491|6.1458|
russ2000_2_0534|RGCO|20001015|0.4693|1.2315||6.5|3666|5.6154|7.8462|36.6938|12.7451|||||||||||||6.5833|6.1667
russ2000_2_0534|RGCO|20001115|0.4663|1.2002||6.4583|3552|5.6774|7.8968|36.4586|12.6634|||||||||||||6.3333|
russ2000_2_0534|RGCO|20001215|0.4708|1.2264||6.5208|438|5.623|7.8211|36.8923|12.7859||||||||||41.1852|4.91|1.8169|6.4167|
russ2000_2_0534|RGCO|20010115|0.3643|1.1913|0.9968|6.3958|249|5.759|9.6938|36.21|10.3159|||||||||||||6.6458|
russ2000_2_0534|RGCO|20010215|0.375|1.1838|1.026|6.5833|507|5.5949|9.4177|37.2715|10.6183|||||||||||||6.5|
russ2000_2_0534|RGCO|20010315|0.4034|1.2138|1.104|7.0833|1362|5.2|8.7529|40.1023|11.4247||||||||||46.4489|5.8836|2.3465|6.5833|
russ2000_2_0534|RGCO|20010415|0.3068|1.0796|3.3771|6.3333|312|5.8158|8.8421|36.0405|11.3095|||||||||||||6.5|
russ2000_2_0534|RGCO|20010515|0.31|1.091|3.4127|6.4|870|5.7813|8.75|36.4198|11.4286|||||||||||||6.6667|
russ2000_2_0534|RGCO|20010615|0.327|1.108|3.5993|6.75|252|5.4815|8.2963|38.4116|12.0536||||||||||17.0011|0.8363|-0.7154|6.7|
russ2000_2_0534|RGCO|20010715|0.3022|1.1209||6.3333|1791|5.8421|7.8947|36.2298|12.6667|||||||||||||6.6433|
russ2000_2_0534|RGCO|20010815|0.3199|1.1728||6.7033|567|5.5445|7.459|38.3464|13.4067|||||||||||||6.5433|6.4333
russ2000_2_0534|RGCO|20010915|0.3022|1.1209||6.7367|903|5.5171|7.4221|38.5371|13.4733||||||||||12.808|0.066|-1.2102||
russ2000_2_0534|RGCO|20011015|0.3233|1.2457||6.4167|3|5.7922|6.2857|36.8561|15.9091|||||||||||||6.3333|
russ2000_2_0534|RGCO|20011115|0.3192|1.2301||6.58|123|5.6738|6.1297|37.7942|16.3141|||||||||||||6.4533|6.5
russ2000_2_0534|RGCO|20011215|0.3074|1.1887||6.3367|60|5.8916|6.3651|36.522|15.7108||||||||||22.8546|3.3099|0.8408|6.67|
russ2000_2_0534|RGCO|20020115|0.3801|1.2193||6.5833|3|5.6709|3.4937|37.9648|28.6232|||||||||||||6.6633|
russ2000_2_0534|RGCO|20020215|0.3695|1.1853||6.4|1071|5.8594|3.5938|36.9075|27.8261|||||||||||||6.4633|
russ2000_2_0534|RGCO|20020315|0.3701|1.1872||6.41|276|5.8502|3.5881|36.9652|27.8696||||||||||31.7444|33.0938|2.4704||
russ2000_2_0534|RGCO|20020415|0.4468|1.1359||6.5833|2586|5.6962|3.7112|38.2143|26.9451|||||||||||||6.5567|6.4633
russ2000_2_0534|RGCO|20020515|0.4599|1.1694||6.75|378|5.5802|3.6049|39.1817|27.7396|||||||||||||6.3833|
russ2000_2_0534|RGCO|20020615|0.4381|1.1139||6.4297|1737|5.8583|3.7846|37.3223|26.4232||||||||||14.1754|1.3974|-0.2977|6.0667|
russ2000_2_0534|RGCO|20020715|0.4287|1.0716||6.017|159|6.26|5.0967|35.306|19.6206|||||||||||||5.9733|
russ2000_2_0534|RGCO|20020815|0.475|1.1873||6.6667|3|5.675|4.6|39.118|21.7391|||||||||||||6.02|
russ2000_2_0534|RGCO|20020915|0.4298|1.0745||6.0333|1689|6.2707|5.0829|35.4018|19.6739||||||||||0.5368|-0.3161|-0.5266|6.0333|
russ2000_2_0534|RGCO|20021015|0.5048|1.0967|2.1033|5.98|573|6.3266|7.1907|35.1702|13.9069|||||||||||||6.0333|5.9633
russ2000_2_0534|RGCO|20021115|0.5087|1.1053|2.1197|6.0267|1608|6.3053|7.135|35.4446|14.0155|||||||||||||5.87|
russ2000_2_0534|RGCO|20021215|0.509|1.1108|2.1209|6.03|5460|6.3018|7.131|35.621|14.0232||||||||||28.4561|4.4909|1.5381|6.0667|
russ2000_2_0534|RGCO|20030115|0.5027|1.1434|0.0864|6.3967|3282|5.9406|8.494|37.8491|11.773|||||||||||||6.5067|
russ2000_2_0534|RGCO|20030215|0.5085|1.1565|0.0874|6.47|1278|5.8733|8.3977|38.283|11.908|||||||||||||6.47|
russ2000_2_0534|RGCO|20030315|0.5108|1.1618|0.0878|6.5|756|5.8462|8.359|38.4605|11.9632||||||||||41.2226|7.1036|3.141|6.46|
russ2000_2_0534|RGCO|20030415|0.4603|1.092|0.0612|6.5633|3147|5.7897|9.8527|39.0335|10.1495|||||||||||||6.6067|
russ2000_2_0534|RGCO|20030515|0.458|1.0865|0.0609|6.53|4869|5.8193|9.903|38.8352|10.0979|||||||||||||6.5433|
russ2000_2_0534|RGCO|20030615|0.5377|1.2756|0.0715|7.6667|27333|4.9565|8.4348|45.5952|11.8557||||||||||17.7979|0.9899|-0.5624|8.13|7.78
russ2000_2_0534|RGCO|20030715|0.5216|1.3296|0.1325|7.7333|12261|4.9138|7.8017|46.2546|12.8177|||||||||||||7.7133|
russ2000_2_0534|RGCO|20030815|0.5219|1.3302|0.1326|7.7367|6495|4.9117|7.7984|46.2746|12.8232|||||||||||||7.5167|
russ2000_2_0534|RGCO|20030915|0.5164|1.3164|0.1312|7.6563|8805|4.9632|7.8802|45.7941|12.69||||||||||13.5213|0.8854|-0.5883|7.61|
russ2000_2_0534|RGCO|20031015|0.4485|1.3484|0.3285|7.5967|7503|5.0022|7.8543|45.6537|12.7318|||||||||||||7.62|
russ2000_2_0534|RGCO|20031115|0.4511|1.3561|0.3304|7.64|8010|4.9738|7.8098|45.9141|12.8045|||||||||||||7.6567|
russ2000_2_0534|RGCO|20031215|0.4487|1.3546|0.3286|7.6|6891|5|7.8509|45.8622|12.7374||||||||||29.8679|3.3965|1.5994|7.7727|
russ2000_2_0534|RGCO|20040115|0.4417|1.2934|1.2039|7.5333|9507|5.0442|7.9646|45.5292|12.5556|||||||||||||7.66|7.6733
russ2000_2_0534|RGCO|20040215|0.44|1.2882|1.1991|7.5033|13170|5.0644|7.9964|45.3479|12.5056|||||||||||||7.6667|
russ2000_2_0534|RGCO|20040315|0.4513|1.3214|1.23|7.6967|13356|4.9372|7.7956|46.5163|12.8278||||||||||39.721|4.58|3.1483|8.09|
russ2000_2_0534|RGCO|20040415|0.4702|1.256||7.8467|303|4.8428|7.4766|47.6811|13.375|||||||||||||7.96|
russ2000_2_0534|RGCO|20040515|0.4916|1.3131||8.2033|8850|4.6729|7.1516|49.8484|13.9829|||||||||||||8.3333|
russ2000_2_0534|RGCO|20040615|0.4746|1.2678||7.92|4302|4.8401|7.4074|48.1267|13.5||||||||||18.2335|1.0433|-0.5127|7.8203|
russ2000_2_0534|RGCO|20040715|0.4894|1.3405||8.16|9186|4.6977|7.3121|49.7988|13.676|||||||||||||9.07|
russ2000_2_0534|RGCO|20040815|0.5458|1.4949||9.1|2160|4.2491|6.5568|55.5355|15.2514|||||||||||||8.9167|
russ2000_2_0534|RGCO|20040915|0.5298|1.4511||8.8333|7602|4.3774|6.7547|53.9081|14.8045||||||||||-3.4975|0.0389|8.699|9.4033|
russ2000_2_0534|RGCO|20041015|0.5865|1.3664|0.0145|8.07|8280|4.8327|27.094|50.0405|3.6909|||||||||||||7.975|
russ2000_2_0534|RGCO|20041115|0.5911|1.3771|0.015|8.1333|6858|4.7951|26.1984|50.4332|3.817|||||||||||||8.1|
russ2000_2_0534|RGCO|20041215|0.6335|1.4759|0.016|8.7167|12321|4.4742|24.5632|54.0503|4.0711||||||||||34.6524|4.2239|1.6173|8.6133|
russ2000_2_0534|RGCO|20050115|0.6227|1.48|0.0169|9|11538|4.3333|23.5491|55.8126|4.2464|||||||||||||9.3267|
russ2000_2_0534|RGCO|20050215|0.6457|1.5348|0.0176|9.3333|8880|4.2143|22.5669|57.8797|4.4313|||||||||||||9.167|
russ2000_2_0534|RGCO|20050315|0.5998|1.4258|0.0168|8.67|1545|4.5367|23.6636|53.7661|4.2259||||||||||43.3165|4.939|2.0637|8.7|
russ2000_2_0534|RGCO|20050415|0.5792|1.3671|0.0198|8.6533|792|4.5455|22.1412|53.9899|4.5165|||||||||||||8.8567|
russ2000_2_0534|RGCO|20050515|0.6359|1.5008|0.0192|9.5|531|4.1404|22.8878|59.2724|4.3691|||||||||||||8.75|
russ2000_2_0534|RGCO|20050615|0.5794|1.3676|0.0199|8.6567|942|4.5437|22.1073|54.0107|4.5234||||||||||15.8197|1.6702|0.2295|8.9266|
russ2000_2_0534|RGCO|20050715|0.6106|1.4094|0.0179|8.8467|11886|4.4461|23.0972|55.4217|4.3295|||||||||||||8.6933|
russ2000_2_0534|RGCO|20050815|0.6327|1.4603|0.0178|9.1667|6222|4.2909|23.1408|57.4264|4.3214|||||||||||||8.7367|
russ2000_2_0534|RGCO|20050915|0.6026|1.3908|0.0183|8.73|1752|4.5055|22.5949|54.6908|4.4258||||||||||5.99|0.106|-0.4117|8.7733|
russ2000_2_0534|RGCO|20051015|0.5497|1.4467||8.6833|1467|4.5298|6.3382|54.6772|15.7774|||||||||||||8.7667|8.7
russ2000_2_0534|RGCO|20051115|0.5392|1.4192||8.6|675|4.5736|6.499|54.1525|15.3869|||||||||||||8.22|
russ2000_2_0534|RGCO|20051215|0.5152|1.3602||8.2167|1212|4.787|6.5243|51.9014|15.3274||||||||||43.9194|4.0333|1.4522|8.2697|
russ2000_2_0534|RGCO|20060115|0.4818|1.3489||8.3667|780|4.7012|6.36|52.879|15.7233|||||||||||||8.48|
russ2000_2_0534|RGCO|20060215|0.4895|1.3704||8.5|1185|4.6471|6.3347|53.7217|15.7862|||||||||||||8.3667|
russ2000_2_0534|RGCO|20060315|0.4779|1.3382||8.3|1347|4.759|6.4503|52.4577|15.5031||||||||||38.458|5.1678|2.1571|8.1067|
russ2000_2_0534|RGCO|20060415|0.5222|1.3243||8.6333|9090|4.5753|6.2548|54.9279|15.9877|||||||||||||8.52|
russ2000_2_0534|RGCO|20060515|0.519|1.3167||8.58|7596|4.6232|6.5003|54.6143|15.384|||||||||||||8.3947|
russ2000_2_0534|RGCO|20060615|0.5037|1.2778||8.3267|2262|4.7638|6.3232|53.0017|15.8149||||||||||11.495|1.4172|-0.057|8.4067|8.3933
russ2000_2_0534|RGCO|20060715|0.508|1.2726||8.2333|3363|4.8381|5.9649|52.625|16.7649|||||||||||||8.5667|
russ2000_2_0534|RGCO|20060815|0.5182|1.2989||8.4|5277|4.7421|5.8498|53.7146|17.0946|||||||||||||8.6173|
russ2000_2_0534|RGCO|20060915|0.5563|1.3944||9.0173|2421|4.4174|5.4709|57.6622|18.2784||||||||||11.2233|1.637|-0.0408|8.6333|
russ2000_2_0534|RGCO|20061015|0.4971|1.3361||8.4333|324|4.7431|6.5613|54.1066|15.241|||||||||||||8.5333|
russ2000_2_0534|RGCO|20061115|0.5014|1.3478||8.5067|1470|4.7022|6.5047|54.5771|15.3735|||||||||||||8.8367|
russ2000_2_0534|RGCO|20061215|0.5032|1.3593||8.5367|795|4.6857|6.4818|55.0461|15.4277||||||||||26.4176|4.2999|1.6855|8.53|
russ2000_2_0534|RGCO|20070115|0.6059|1.3137|1.4497|8.51|318|4.72|6.8547|54.9352|14.5885|||||||||||||8.2934|
russ2000_2_0534|RGCO|20070215|0.6357|1.379|1.521|8.9281|4080|4.4989|6.5337|57.6682|15.3053|||||||||||||8.9333|
russ2000_2_0534|RGCO|20070315|0.6365|1.3809|1.523|8.94|1149|4.4929|6.525|57.7452|15.3257||||||||||37.5721|5.1962|2.286|9.1533|
russ2000_2_0534|RGCO|20070415|0.6544|1.3783|0.7582|9.3333|1899|4.3036|6.8929|60.5911|14.5078|||||||||||||9.3333|
russ2000_2_0534|RGCO|20070515|0.6572|1.3842|0.7614|9.3733|2340|4.303|6.8634|60.8507|14.57|||||||||||||9.48|9.1167
russ2000_2_0534|RGCO|20070615|0.674|1.4197|0.7809|9.6133|1098|4.1956|6.6921|62.4088|14.943||||||||||15.1314|1.8469|0.3569|9.2719|
russ2000_2_0534|RGCO|20070715|0.6689|1.4066|0.3125|9.5493|2157|4.2237|7.4002|62.1948|13.5132|||||||||||||9.31|
russ2000_2_0534|RGCO|20070815|0.6421|1.3503|0.3|9.1667|3468|4.4182|7.7091|59.7025|12.9717|||||||||||||9.0133|
russ2000_2_0534|RGCO|20070915|0.6421|1.3503|0.3|9.1667|393|4.4182|7.7091|59.7025|12.9717||||||||||10.7802|1.1156|-0.8289|8.7867|
russ2000_2_0534|RGCO|20071015|0.6317|1.3804|2.8194|8.9167|48|4.5421|6.5421|58.4791|15.2857|||||||||||||8.8333|
russ2000_2_0534|RGCO|20071115|0.6305|1.3778|2.8141|8.9|8751|4.5693|6.5543|58.3698|15.2572|||||||||||||10.8333|10.28
russ2000_2_0534|RGCO|20071215|0.6853|1.5021|3.0586|9.6733|2400|4.204|6.0303|63.638|16.5829||||||||||25.7409|4.1834|1.5293|10.05|
russ2000_2_0534|RGCO|20080115|0.6957|1.4804||9.6833|1461|4.2255|5.7143|63.7551|17.5|||||||||||||9.5033|
russ2000_2_0534|RGCO|20080215|0.7242|1.541||10.08|1236|4.0592|5.4894|66.3667|18.2169|||||||||||||9.5333|
russ2000_2_0534|RGCO|20080315|0.6526|1.3886||9.0833|153|4.5046|6.0917|59.8047|16.4157||||||||||39.5644|5.554|2.4186|9.0867|
russ2000_2_0534|RGCO|20080415|0.6906|1.4079||9.5|2847|4.307|5.4737|62.7466|18.2692|||||||||||||9.6167|
russ2000_2_0534|RGCO|20080515|0.6845|1.3963||9.4167|1935|4.3717|5.5221|62.2274|18.109|||||||||||||9.3333|
russ2000_2_0534|RGCO|20080615|0.6906|1.4086||9.5|2247|4.3333|5.4737|62.7779|18.2692||||||||||20.1526|2.1264|0.5605|9.6067|
russ2000_2_0534|RGCO|20080715|0.6305|1.3534||9.1667|1944|4.4909|5.6727|60.7328|17.6282|||||||||||||9|9.0133
russ2000_2_0534|RGCO|20080815|0.6775|1.4546||9.85|1851|4.2047|5.2792|65.274|18.9423|||||||||||||9.6833|
russ2000_2_0534|RGCO|20080915|0.699|1.5009||10.1633|744|4.0751|5.1164|67.3502|19.5448||||||||||9.1789|1.5009|-2.7771|9.6667|
russ2000_2_0534|RGCO|20081015|0.6078|1.3139|1.4889|8.6667|402|4.7788|7.3462|57.4461|13.6126|||||||||||||9.0033|
russ2000_2_0534|RGCO|20081115|0.6733|1.4554|1.6492|9.6|69|4.3403|6.6319|63.6326|15.0785|||||||||||||8.17|
russ2000_2_0534|RGCO|20081215|0.5961|1.291|1.4602|8.5|18|4.902|7.4902|56.446|13.3508||||||||||28.4592|4.8735|1.9492|8.3333|
russ2000_2_0534|RGCO|20090115|0.58|1.2999|0.4583|8.5033|1755|4.9|8.2321|56.4681|12.1476|||||||||||||8.4167|
russ2000_2_0534|RGCO|20090215|0.5864|1.3151|0.4634|8.598|1743|4.8752|8.1414|57.1286|12.2829|||||||||||||8.3767|
russ2000_2_0534|RGCO|20090315|0.5528|1.2397|0.4368|8.105|834|5.1717|8.6366|53.8529|11.5786||||||||||34.2865|5.9244|2.6437|7.7567|
russ2000_2_0534|RGCO|20090415|0.5691|1.142|0.2668|7.8667|825|5.3284|9.2797|52.2693|10.7763|||||||||||||8.3333|
russ2000_2_0534|RGCO|20090515|0.6149|1.2392|0.2883|8.5|3714|4.9608|8.5882|56.7188|11.6438|||||||||||||8.5|
russ2000_2_0534|RGCO|20090615|0.6149|1.2392|0.2883|8.5|645|4.9608|8.5882|56.7188|11.6438||||||||||10.707|1.8827|0.1374|8.9333|
russ2000_2_0534|RGCO|20090715|0.7001|1.2554|0.3662|8.6667|810|4.8654|8.0385|57.8309|12.4402|||||||||||||9.1667|
russ2000_2_0534|RGCO|20090815|0.727|1.3086|0.3802|9|90|4.713|7.7407|60.2784|12.9187|||||||||||||9.427|
russ2000_2_0534|RGCO|20090915|0.7804|1.4045|0.4081|9.66|1542|4.391|7.2119|64.6988|13.866||||||||||8.7318|0.9151|0.1388|9.3333|
russ2000_2_0534|RGCO|20091015|0.7474|1.3759|0.8575|9.1767|78|4.6222|7.955|61.6397|12.5708|||||||||||||8.89|
russ2000_2_0534|RGCO|20091115|0.771|1.4194|0.8846|9.4667|2379|4.507|7.7113|63.5876|12.968|||||||||||||9.3333|
russ2000_2_0534|RGCO|20091215|0.7802|1.4392|0.8952|9.58|981|4.4537|7.62|64.4753|13.1233||||||||||23.1529|4.411|1.8303|9.6267|
russ2000_2_0534|RGCO|20100115|0.8887|1.4782|15.1153|10.1733|348|4.194|6.9463|68.5093|14.3962|||||||||||||10.2633|
russ2000_2_0534|RGCO|20100215|0.8563|1.4249|14.5655|9.8033|1434|4.3863|7.2084|66.0392|13.8726|||||||||||||10.2733|
russ2000_2_0534|RGCO|20100315|0.8988|1.4956|15.2886|10.29|1041|4.1788|6.8675|69.3176|14.5613||||||||||31.6403|5.8899|2.753|10.3833|10.42
russ2000_2_0534|RGCO|20100415|0.9701|1.4895||10.6833|1539|4.0562|6.7083|72.3785|14.907|||||||||||||10.4167|
russ2000_2_0534|RGCO|20100515|0.9571|1.4704||10.54|738|4.1113|6.7995|71.4486|14.707|||||||||||||10.4167|
russ2000_2_0534|RGCO|20100615|0.9459|1.4532||10.4167|1203|4.16|6.88|70.6125|14.5349||||||||||10.3343|1.474|0.0135|10.34|
russ2000_2_0534|RGCO|20100715|0.9683|1.5075|31.5605|10.5694|2496|4.0999|6.6229|71.8425|15.0992|||||||||||||10.09|
russ2000_2_0534|RGCO|20100815|0.965|1.503|31.4527|10.5333|1977|4.1456|6.6456|71.6256|15.0476|||||||||||||10.3333|
russ2000_2_0534|RGCO|20100915|0.9471|1.4752|30.8555|10.3383|1503|4.2238|6.771|70.2992|14.769||||||||||8.6964|1.1567|-0.1513|10.25|10.0667
russ2000_2_0534|RGCO|20101015|0.9507|1.5225||10.3333|2094|4.2581|6.3226|70.5074|15.8163|||||||||||||10.17|
russ2000_2_0534|RGCO|20101115|0.9504|1.522||10.33|2721|4.2594|6.3246|70.4847|15.8112|||||||||||||10.4333|
russ2000_2_0534|RGCO|20101215|0.9783|1.5707||10.6333|2004|4.1379|6.1442|72.7373|16.2755||||||||||22.5478|4.6778|1.9694|10.2667|
russ2000_2_0534|RGCO|20110115|0.967|1.4737||10.3833|1044|4.2376|6.4526|71.1528|15.4975|||||||||||||10.25|
russ2000_2_0534|RGCO|20110215|0.978|1.492||10.502|1737|4.2214|6.3797|72.0364|15.6746|||||||||||||10.3967|
russ2000_2_0534|RGCO|20110315|0.9934|1.5154||10.6667|1815|4.1562|6.2812|73.1659|15.9204||||||||||27.0726|5.5622|2.5198|10.4182|
russ2000_2_0534|RGCO|20110415|1.1226|1.5324||11.2567|9309|3.9384|5.5967|77.5834|17.8678|||||||||||||11.3967|
russ2000_2_0534|RGCO|20110515|1.1149|1.5224||11.18|1224|3.9952|5.6351|77.0794|17.746|||||||||||||10.9833|10.81
russ2000_2_0534|RGCO|20110615|1.082|1.4775||10.85|1371|4.1167|5.8065|74.8042|17.2222||||||||||11.1075|1.7955|0.1846|10.55|
russ2000_2_0534|RGCO|20110715|1.0442|1.4553||10.5467|726|4.2351|6.1947|73.0156|16.1428|||||||||||||10.7833|
russ2000_2_0534|RGCO|20110815|1.0818|1.5083||10.9267|2367|4.1184|5.9793|75.6715|16.7245|||||||||||||11.1767|
russ2000_2_0534|RGCO|20110915|1.2211|1.7024||12.3333|4540|3.6486|5.2973|85.4133|18.8775||||||||||10.0711|1.4622|-0.0203|12.6333|
russ2000_2_0534|RGCO|20111015|1.212|1.7679|5.9347|12.4334|2572|3.6193|5.4155|86.2505|18.4654|||||||||||||12.1667|
russ2000_2_0534|RGCO|20111115|1.223|1.784|5.9865|12.5467|1443|3.6132|5.3666|87.0362|18.6336|||||||||||||12.1|
russ2000_2_0534|RGCO|20111215|1.1658|1.7035|5.8215|11.96|2140|3.7904|5.6299|83.1088|17.7624||||||||||18.4992|4.5141|1.8349|11.8733|
russ2000_2_0534|RGCO|20120115|1.2658|1.6926||12.2|3648|3.7158|5.3552|84.7839|18.6734|||||||||||||12|
russ2000_2_0534|RGCO|20120215|1.2312|1.6465||11.8667|5026|3.8483|5.5056|82.4757|18.1632|||||||||||||11.88|
russ2000_2_0534|RGCO|20120315|1.1932|1.5956||11.5|5844|3.971|5.6812|79.9273|17.602||||||||||21.2902|5.5651|2.4833|11.7867|
russ2000_2_0534|RGCO|20120415|1.3685|1.607|11.8519|12.0133|19972|3.8013|5.3274|83.6548|18.7708|||||||||||||12.26|
russ2000_2_0534|RGCO|20120515|1.3935|1.6389|11.6156|12.2333|11235|3.7602|5.2316|85.3165|19.1146|||||||||||||11.56|
russ2000_2_0534|RGCO|20120615|1.3107|1.5416|11.6091|11.5067|11695|3.9977|5.562|80.2491|17.9793||||||||||9.6797|1.6512|0.0523|11.72|
russ2000_2_0534|RGCO|20120715|1.3992|1.6208||11.9667|11910|3.8719|5.1811|83.6422|19.3011|||||||||||||12.22|
russ2000_2_0534|RGCO|20120815|1.3914|1.612||11.9|10452|3.8936|5.2101|83.1893|19.1935|||||||||||||12.22|
russ2000_2_0534|RGCO|20120915|1.4187|1.6436||12.1333|11139|3.8187|5.1099|84.8205|19.5699||||||||||9.3305|1.4232|-0.0738|11.9067|
russ2000_2_0534|RGCO|20121015|1.4043|1.6361||11.836|10938|3.9146|5.1819|82.9206|19.2978|||||||||||||11.8667|
russ2000_2_0534|RGCO|20121115|1.4412|1.679||12.1466|10192|3.842|5.0494|85.0967|19.8042|||||||||||||12.1|
russ2000_2_0534|RGCO|20121215|1.4262|1.6632||12.02|10581|3.8824|5.1026|84.2963|19.5978||||||||||18.7466|4.1315|1.5542|12.06|
russ2000_2_0534|RGCO|20130115|1.4723|1.8473||12.4333|5187|3.7534|4.5576|87.6227|21.9412|||||||||||||12.1333|
russ2000_2_0534|RGCO|20130215|1.4566|1.8277||12.3|5665|3.8211|4.607|86.6953|21.7059|||||||||||||12.0337|
russ2000_2_0534|RGCO|20130315|1.4341|1.7996||12.1107|4366|3.8809|4.6791|85.3608|21.3718||||||||||24.1756|5.9771|2.6987|12.4266|
russ2000_2_0534|RGCO|20130415|1.4685|1.8466||12.9667|5278|3.6247|4.5758|91.5213|21.8539|||||||||||||12.9583|
russ2000_2_0534|RGCO|20130515|1.5991|2.0111||14.12|3420|3.3522|4.2021|99.6703|23.7977|||||||||||||13.9066|13.5867
russ2000_2_0534|RGCO|20130615|1.5213|1.9133||13.4333|1930|3.5236|4.4169|94.8232|22.6404||||||||||11.0373|1.7985|0.1101|13.5|
russ2000_2_0534|RGCO|20130715|1.4076|1.8192||12.6667|1836|3.7632|4.7368|89.4393|21.1111|||||||||||||12.5667|
russ2000_2_0534|RGCO|20130815|1.3706|1.7715||12.3333|3933|3.8649|4.8649|87.0931|20.5556|||||||||||||12.5667|
russ2000_2_0534|RGCO|20130915|1.3765|1.7791||12.3867|4957|3.8482|4.8439|87.4697|20.6444||||||||||9.2461|1.4846|-0.1009|12.6|
russ2000_2_0534|RGCO|20131015|1.3606|1.7409||12.2|3117|3.9071|4.918|86.1808|20.3333|||||||||||||12.32|
russ2000_2_0534|RGCO|20131115|1.4223|1.8199||12.7533|4827|3.7637|4.7047|90.0895|21.2556|||||||||||||12.4333|
russ2000_2_0534|RGCO|20131215|1.4275|1.8271||12.8|3243|3.75|4.6875|90.4461|21.3333||||||||||20.0112|4.4948|1.7228|12.4334|12.6667
russ2000_2_0534|RGCO|20140115|1.3764|1.7571|1.9411|12.5667|1029|3.8462|4.9867|88.8036|20.0532|||||||||||||12.6767|
russ2000_2_0534|RGCO|20140215|1.453|1.8551|1.9462|13.2667|5038|3.6432|4.7236|93.7555|21.1702|||||||||||||13.1664|
russ2000_2_0534|RGCO|20140315|1.4238|1.8178|1.9241|13|1303|3.7179|4.8205|91.871|20.7447||||||||||32.7|6.3225|2.8468|12.8867|
russ2000_2_0534|RGCO|20140415|1.2287|1.7009|2.2124|12.6933|339|3.8078|5.0945|89.8104|19.6289|||||||||||||12.9867|
russ2000_2_0534|RGCO|20140515|1.2506|1.7313|2.2399|12.92|2979|3.7668|5.0052|91.4193|19.9794|||||||||||||13.0733|
russ2000_2_0534|RGCO|20140615|1.2577|1.7412|2.2137|12.9933|423|3.7455|4.9769|91.9378|20.0927||||||||||12.0248|2.1659|0.2832|12.8867|
russ2000_2_0534|RGCO|20140715|1.2295|1.7376|1.5748|12.8667|436|3.7824|5.2332|91.0703|19.1089|||||||||||||12.8467|
russ2000_2_0534|RGCO|20140815|1.2582|1.7781|1.5683|13.1667|4839|3.7215|5.1139|93.1937|19.5544|||||||||||||13.5233|
russ2000_2_0534|RGCO|20140915|1.2786|1.8069|1.6404|13.38|1557|3.6622|5.0324|94.7036|19.8713||||||||||10.2802|1.3486|-0.1443|13.3333|
russ2000_2_0534|RGCO|20141015|1.2574|1.8148|1.755|13.3333|738|3.675|5|94.408|20|||||||||||||13.3333|
russ2000_2_0534|RGCO|20141115|1.4114|2.0371|1.9215|14.9667|3024|3.2962|4.4543|105.973|22.45|||||||||||||14.0333|
russ2000_2_0534|RGCO|20141215|1.358|1.9606|1.9519|14.4|1669|3.4259|4.6296|101.9909|21.6||||||||||21.2501|4.8142|1.9244|14.2267|
russ2000_2_0534|RGCO|20150115|1.371|1.97|1.9568|14.7667|2026|3.3409|4.6953|104.5938|21.2981|||||||||||||14.3667|
russ2000_2_0534|RGCO|20150215|1.3686|1.9665|2.0111|14.74|1134|3.3808|4.7038|104.4108|21.2596|||||||||||||14.4667|
russ2000_2_0534|RGCO|20150315|1.3308|1.9123|1.9433|14.3333|606|3.4767|4.8372|101.5302|20.6731||||||||||26.4317|6.1822|2.7793|14.1667|
russ2000_2_0534|RGCO|20150415|1.4187|1.8023|3.2993|14.0133|1180|3.5561|4.9001|99.3854|20.4078|||||||||||||14.2373|13.9333
russ2000_2_0534|RGCO|20150515|1.4491|1.8411|3.37|14.3133|681|3.5165|4.7974|101.5216|20.8447|||||||||||||13.5467|
russ2000_2_0534|RGCO|20150615|1.4579|1.8522|3.3904|14.4|537|3.4954|4.7685|102.1363|20.9709||||||||||10.7744|2.2468|0.3549|13.5|
russ2000_2_0534|RGCO|20150715|1.4269|1.7953|6.7168|13.832|2179|3.6389|5.0125|98.1394|19.95|||||||||||||13.66|
russ2000_2_0534|RGCO|20150815|1.3837|1.7415|6.5135|13.4133|1209|3.7898|5.169|95.1958|19.3462|||||||||||||13.5067|
russ2000_2_0534|RGCO|20150915|1.403|1.7657|6.6042|13.6|1237|3.7377|5.098|96.5206|19.6154||||||||||9.7334|1.7541|0.0358|13.4067|
russ2000_2_0534|RGCO|20151015|1.4225|1.8395|2.3727|13.6667|3261|3.7195|5.2683|97.2001|18.9815|||||||||||||13.9667|
russ2000_2_0534|RGCO|20151115|1.5058|1.9472|2.5116|14.4667|1684|3.5484|4.977|102.8898|20.0926|||||||||||||14.2867|
russ2000_2_0534|RGCO|20151215|1.4676|1.9015|2.4479|14.1001|1503|3.6406|5.1064|100.4771|19.5834||||||||||16.0101|4.9308|1.9228|13.9883|
russ2000_2_0534|RGCO|20160115|1.5634|1.8255|6.7289|13.8467|744|3.7073|5.1517|98.6921|19.4112|||||||||||||14.2909|
russ2000_2_0534|RGCO|20160215|1.6221|1.8945|6.9816|14.3667|1528|3.6195|4.9652|102.4243|20.1402|||||||||||||14.1067|
russ2000_2_0534|RGCO|20160315|1.6071|1.8769|6.9168|14.2333|321|3.6534|5.0117|101.4737|19.9533||||||||||21.7778|6.8648|3.1114|15.1067|
russ2000_2_0534|RGCO|20160415|1.7793|1.8405|1.7947|14.5667|237|3.5698|5.2174|104.1473|19.1666|||||||||||||14.6666|
russ2000_2_0534|RGCO|20160515|1.8101|1.8728|1.8257|14.8189|1807|3.554|5.1286|105.9771|19.4985|||||||||||||15.48|15.5667
russ2000_2_0534|RGCO|20160615|1.9878|2.0567|2.0049|16.2733|2866|3.2364|4.6702|116.3787|21.4123||||||||||11.2952|2.8698|0.6271|16.4331|
russ2000_2_0534|RGCO|20160715|2.0222|2.1114|1.3071|16.66|7702|3.1613|4.8219|119.3939|20.7386|||||||||||||16.503|
russ2000_2_0534|RGCO|20160815|1.9846|2.0725|1.2828|16.35|2982|3.262|4.9134|117.1968|20.3527|||||||||||||15.7455|
russ2000_2_0534|RGCO|20160915|1.8903|1.9741|1.2219|15.5733|6462|3.4247|5.1584|111.6297|19.3859||||||||||9.9803|2.1535|0.1456|16.1289|
russ2000_2_0534|RGCO|20161015|1.9307|2.0549|1.4526|15.9267|4263|3.3487|5.1277|114.3917|19.502|||||||||||||16.3067|
russ2000_2_0534|RGCO|20161115|2.0024|2.1312|1.5065|16.518|1029|3.2692|4.9441|118.6389|20.2261|||||||||||||16.6157|
russ2000_2_0534|RGCO|20161215|2.0129|2.1471|1.5145|16.6053|13450|3.252|4.9181|119.5202|20.3331||||||||||18.7886|5.6692|2.2322|16.5333|
russ2000_2_0534|RGCO|20170115|1.9739|2.1367|0.9614|17|14586|3.1765|5.0588|122.3932|19.7674|||||||||||||17.5933|
russ2000_2_0534|RGCO|20170215|2.1287|2.3061|1.0368|18.3333|10098|3|4.6909|132.093|21.3178|||||||||||||17.8267|
russ2000_2_0534|RGCO|20170315|2.2235|2.4088|1.083|19.15|3282|2.8721|4.4909|137.9777|22.2674||||||||||21.9|7.2684|3.2252|19.22|
russ2000_2_0534|RGCO|20170415|2.5709|2.6642|1.7559|22.11|10212|2.4876|3.9349|159.7315|25.4138|||||||||||||21.18|
russ2000_2_0534|RGCO|20170515|2.7081|2.8068|1.8496|23.29|4772|2.4045|3.7355|168.2772|26.7701|||||||||||||24.75|
russ2000_2_0534|RGCO|20170615|3.1151|3.2286|2.1275|26.79|10094|2.0903|3.2475|193.5658|30.7931||||||||||11.4358|3.0222|0.6156|27.59|
russ2000_2_0534|RGCO|20170715|3.3239|3.4599|4.7063|28.55|217501|1.9615|3.0123|206.4593|33.1977|||||||||||||27.73|
russ2000_2_0534|RGCO|20170815|3.1411|3.2701|4.4475|26.98|189846|2.1127|3.1875|195.1328|31.3721|||||||||||||28.03|
russ2000_2_0534|RGCO|20170915|3.1469|3.2762|4.4558|27.03|183921|2.1088|3.1816|195.4945|31.4302||||||||||10.1724|2.3741|0.1599|26.98|
russ2000_2_0534|RGCO|20171015|3.3784|3.4986|6.3573|29.01|166033|1.9648|2.9645|210.0556|33.7326|||||||||||||31.08|
russ2000_2_0534|RGCO|20171115|3.1502|3.2718|5.9278|27.13|141041|2.1379|3.1699|195.8636|31.5465|||||||||||||26.51|
russ2000_2_0534|RGCO|20171215|2.9708|3.101|5.5903|25.68|132805|2.2586|3.3489|184.9501|29.8605|3|1|29|||||||18.7561|5.5736|2.0595|28.19|
russ2000_2_0534|RGCO|20180115|3.0665|3.1346||26.5|102322|2.1887|3.1321|190.2662|31.9277|||||||||||||26.43|24.4
russ2000_2_0534|RGCO|20180215|2.7988|2.7287||23.03|97482|2.5619|3.604|173.956|27.747|1|1|27||||||||||24.95|
russ2000_2_0534|RGCO|20180315|3.1272|3.0715||25.88|89294|2.2798|3.2071|194.6897|31.1807||||||||||24.918|7.2753|3.4659|25.46|
russ2000_2_0534|RGCO|20180415|2.7365|2.5224||25.08|93898|2.3525|3.3892|194.6795|29.5059|2||||||||||||25.3|
russ2000_2_0534|RGCO|20180515|2.9629|2.6908||26.75|80015|2.243|3.1776|210.8268|31.4706|2|1|28||||||||||26.74|
russ2000_2_0534|RGCO|20180615|3.1221|2.8719||28.55|61210|2.1016|2.9772|222.1539|33.5882||||||||||11.8896|3.8833|1.0874|29|
russ2000_2_0534|RGCO|20180715|3.4503|3.1127|5.71|30.96|86660|1.938|2.9393|247.2404|34.022|||||||||||||29.11|
russ2000_2_0534|RGCO|20180815|3.247|2.9019|5.3736|28.86|71407|2.1137|3.1532|230.5019|31.7143|2||||||||||||28.38|
russ2000_2_0534|RGCO|20180915|3.0848|2.6717|5.1052|26.57|66793|2.2958|3.4249|212.2119|29.1978||||||||||9.9711|3.0119|0.6845|26.34|
russ2000_2_0534|RGCO|20181015|3.0544|2.7133|1.9021|27.01|71194|2.2584|3.6283|215.9341|27.5612|||||||||||||27.73|
russ2000_2_0534|RGCO|20181115|3.3574|2.873|2.0908|28.6|57929|2.1678|3.4266|228.6456|29.1837|||||||||||||28|
russ2000_2_0534|RGCO|20181215|3.173|2.6691|1.976|26.54|58924|2.3361|3.6925|212.4155|27.0816|3|1|28|70.15||1.095|||21.3|21.2167|5.8936|2.4342|27.49|
russ2000_2_0534|RGCO|20190115|3.4557|2.944|1.4549|29.75|54094|2.084|3.3613|238.3451|29.75|||||||||||||29.93|
russ2000_2_0534|RGCO|20190215|3.3571|2.8045|1.4134|28.3|53470|2.2261|3.5336|227.0509|28.3|3|1|28|72.25||1.095|||20.8||||27.54|
russ2000_2_0534|RGCO|20190315|3.2133|2.7995|1.3529|28.25|46351|2.2301|3.5398|226.6498|28.25||||||||||25.275|8.9638|4.6701|27.66|
russ2000_2_0534|RGCO|20190415|3.1091|2.4497|0.7775|25.88|44490|2.473|4.289|208.1606|23.3153|||||||||||||27.74|
russ2000_2_0534|RGCO|20190515|3.1468|2.599|0.787|27.45|37518|2.3315|4.0437|220.8462|24.7297|3|1|30|72.2||1.11|||21||||27.24|
russ2000_2_0534|RGCO|20190615|3.128|2.51|0.7823|26.51|34549|2.4142|4.1871|213.2836|23.8829||||||||||11.6829|4.3488|1.1386|28.16|
russ2000_2_0534|RGCO|20190715|3.5181|2.8978|1.2187|30.45|52639|2.1018|3.6453|245.5488|27.4324|||||||||||||28.12|
russ2000_2_0534|RGCO|20190815|3.2187|2.6793|1.115|28.15|43968|2.3091|3.9432|227.0326|25.3604|2|1|30|71.7||1.11|||21||||28.38|28.38
russ2000_2_0534|RGCO|20190915|3.2625|2.7535|1.1301|28.93|58962|2.2468|3.8368|233.3233|26.0631||||||||||9.8519|3.3623|0.4556|29.9|
russ2000_2_0534|RGCO|20191015|3.4144|2.7748|2.6088|28.56|37730|2.3109|3.7815|230.5734|26.4444|||||||||||||29.51|
russ2000_2_0534|RGCO|20191115|3.4916|2.7767|2.6678|28.58|47695|2.3093|3.7789|230.7349|26.463|1|||75|72|1.19|1.11||||||28.18|
russ2000_2_0534|RGCO|20191215|3.3776|2.8523|2.5807|29.33|54726|2.2503|3.6822|237.0187|27.1574|1|1|32|||1.24|1.13|||19.7855|8.3814|4.0069|28.655|
russ2000_2_0534|RGCO|20200115|3.3729|2.6197|0.8093|27.96|40088|2.3605|4.5422|226.2327|22.0157|||||||||||||26.52|25.32
russ2000_2_0534|RGCO|20200215|3.1371|2.48|0.7527|26.4|34227|2.5379|4.8106|214.1674|20.7874|1|1|34|71|68|1.31|1.24||||||27.45|
russ2000_2_0534|RGCO|20200315|3.3851|2.7824|0.8122|29.62|66371|2.262|4.2876|240.2893|23.3228||||||||||22.4377|10.5538|5.6803|26.01|
russ2000_2_0534|RGCO|20200415|3.4634|2.4766|0.8071|27.49|57347|2.4372|5.0564|223.6834|19.777|||||||||||||25.07|
russ2000_2_0534|RGCO|20200515|3.0244|2.2193|0.6996|24.63|59460|2.7609|5.6435|200.4439|17.7194|1|1|34|67|60|1.31|1.12||||||25.69|
russ2000_2_0534|RGCO|20200615|3.284|2.3257|0.6796|25.81|61981|2.6346|5.3855|210.0469|18.5683||||||||||11.0719|4.6415|1.2066|24.3|
russ2000_2_0534|RGCO|20200715|3.0449|2.135|0.6266|23.65|85714|2.8753|5.9197|192.686|16.8929|||||||||||||23.09|
russ2000_2_0534|RGCO|20200815|3.0488|2.1384|0.6291|23.68|71772|2.9139|5.9122|192.992|16.9143|1|1|34|67|64|1.46|1.39||||||23.1|
russ2000_2_0534|RGCO|20200915|3.0514|2.1402|0.6548|23.7|66997|2.9114|5.9072|193.155|16.9286||||||||||9.7803|2.5191|-0.3293|23.97|
russ2000_2_0534|RGCO|20201015|3.0456|2.1647|0.8863|23.58|70588|2.9262|5.5131|192.4152|18.1385|||||||||||||23.6|
russ2000_2_0534|RGCO|20201115|3.4809|2.4741|0.935|26.95|72170|2.5974|4.8237|219.9147|20.7308|||||||||||||24.69|
russ2000_2_0534|RGCO|20201215|3.2032|2.2796|0.9184|24.8|74748|2.8226|5.2419|202.6334|19.0769|1|1|34|69|66|1.43|1.34|||19.517|9.4836|4.7233|24.07|
russ2000_2_0534|RGCO|20210115|3.1613|2.1474|1.8768|24.32|80533|2.8783|5.7155|198.743|17.4964|||||||||||||24.08|
russ2000_2_0534|RGCO|20210215|3.0482|2.0816|1.7824|23.45|64752|3.0277|5.9275|192.6511|16.8705|1|1|34|68|64|1.43|1.12||||||23.31|
russ2000_2_0534|RGCO|20210315|2.9572|2.0195|1.7626|22.75|60218|3.1209|6.1099|186.9004|16.3669||||||||||28.2537|9.5736|4.7675|23.85|
russ2000_2_0534|RGCO|20210415|2.66|1.8801||22.3|210852|3.1839|5.6951|183.4532|17.5591|||||||||||||21.86|
russ2000_2_0534|RGCO|20210515|2.592|1.8326||21.73|209232|3.3134|5.8445|178.8118|17.1102|1|1|34|72|70|1.43|1.12||||||22.32|
russ2000_2_0534|RGCO|20210615|2.7733|1.9608||23.25|213254|3.0968|5.4624|191.3196|18.3071||||||||||14.0488|3.9843|0.6108|22.65|
russ2000_2_0534|RGCO|20210715|2.9334|2.1539||25.57|174599|2.8158|4.6539|212.8881|21.4874|||||||||||||25.47|
russ2000_2_0534|RGCO|20210815|2.9391|2.1658||25.62|45770|2.8493|4.6448|214.0653|21.5294|1|1|34|75|72|1.43|1.12||||||24.76|24.08
russ2000_2_0534|RGCO|20210915|2.6168|1.9283||22.81|35006|3.2004|5.217|190.5867|19.1681||||||||||13.3553|2.9865|0.0005|22.72|
russ2000_2_0534|RGCO|20211015|2.4479|1.8703||22.2645|112938|3.2788|5.5247|186.4674|18.1004|||||||||||||22.24|
russ2000_2_0534|RGCO|20211115|2.4364|1.8615||22.16|22224|3.3394|5.5508|185.5922|18.0154|||||||||||||21.81|
russ2000_2_0534|RGCO|20211215|2.5343|1.9388||23.0505|42983|3.2103|5.3364|193.3061|18.7394|1|1|37|78|76|1.53|1.22|||23.2631|8.1024|3.5845|21.79|
russ2000_2_0534|RGCO|20220115|2.4104|1.8755||22.87|23272|3.2357|4.7226|191.7924|21.1748|||||||||||||23.24|
russ2000_2_0534|RGCO|20220215|2.3977|1.8731||22.75||3.2967|4.7475|190.7861|21.0637|1|1|37|82|79|1.54|1.19||||||22.05|21.73