russ2000_2_0528|RCUS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0528|RCUS|1|Arcus Biosciences Inc PS Ratio|Arcus Biosciences Inc Price to Book Value|Arcus Biosciences Inc PEG Ratio|Arcus Biosciences Inc Price (USD)|Arcus Biosciences Inc Short Interest|Arcus Biosciences Inc Dividend Yield|Arcus Biosciences Inc Earnings Yield|Arcus Biosciences Inc Market Cap (USD)|Arcus Biosciences Inc PE Ratio|Arcus Biosciences Inc Consensus Recommendation|Arcus Biosciences Inc Price Target Num Estimates|Arcus Biosciences Inc Price Target (USD)|Arcus Biosciences Inc Revenue Estimates for Next Fiscal Year (USD)|Arcus Biosciences Inc Revenue Estimates for Current Fiscal Year (USD)|Arcus Biosciences Inc EPS Estimates for Next Fiscal Year (USD)|Arcus Biosciences Inc EPS Estimates for Current Fiscal Year (USD)|Arcus Biosciences Inc EBITDA Estimates for Current Fiscal Year (USD)|Arcus Biosciences Inc EBITDA Estimates for Next Fiscal Year (USD)|Arcus Biosciences Inc Revenue (Quarterly) (USD)|Arcus Biosciences Inc EBITDA (Quarterly) (USD)|Arcus Biosciences Inc Net Income (Quarterly) (USD)||
russ2000_2_0528|RCUS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0528|RCUS|4|daily|daily|daily|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0528|RCUS|5|6.99473684211|6.98522167488|1.44444444444|7.00487804878|15.2608695652|1.44904137235|7.00487804878|7.00487804878||8.2994011976|17.6282051282|17.6282051282|26.3396226415|19.7222222222|18.3333333333|17.0819672131|36|45.8333333333|91.3125|91.3333333333|91.3333333333||
russ2000_2_0528|RCUS|6|190|203|477|205|92|991|205|205||167|78|78|53|54|72|61|29|30|16|18|18||
russ2000_2_0528|RCUS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0528|RCUS|20170315||||||||||||||||||||-6.814|-7.2||
russ2000_2_0528|RCUS|20170615||||||||||||||||||||-9.036|-9.55||
russ2000_2_0528|RCUS|20170915|||||||||||||||||||0.163|-22.402|-23.122||
russ2000_2_0528|RCUS|20171215|||||||||||||||||||1.25|-12.578|-13.21||
russ2000_2_0528|RCUS|20180315||||17|81985||-11.378|723.3585|||||||||||1.25|-12.503|-12.954|16.64|
russ2000_2_0528|RCUS|20180415||2.6497||15.05|887392||-20.0069|669.0372||2|2|19.5|13.35||-1.715|||-69.49||||14.9|
russ2000_2_0528|RCUS|20180515||2.7297||16.3|1583370||-18.4726|724.6051||1.6667|3|22.6667|||-1.8616|||-98.19||||16.32|15.93
russ2000_2_0528|RCUS|20180615|93.1585|2.643||16.28|1724903||-18.4953|723.716||1.6667|3|23|13.35||-2.0783||||1.25|-14.984|-13.533|16.06|
russ2000_2_0528|RCUS|20180715|96.1267|2.2266||12.59|1974942||-23.3686|559.7099||1.6667|3|23|16.9||-2.0616|||||||12.11|
russ2000_2_0528|RCUS|20180815|82.8075|1.9629||11.24|2008142||-26.1753|499.6933||1.6667|3|22.3333|16.9||-2.0802|||-98.139||||11.93|
russ2000_2_0528|RCUS|20180915|110.131|2.5269||13.06|2522890||-20.3325|580.6045|||||||||||4.291|-11.171|-10.812|14.19|
russ2000_2_0528|RCUS|20181015|61.5622|2.6133||13.94|1639826||-15.6173|619.6846||1.6667|4|22.25|11.2667|||||||||12.76|
russ2000_2_0528|RCUS|20181115|47.6349|2.0221||10.58|945455||-20.1835|470.3201||1.5|4|21.75|11.0333||-1.9402|||-98.327||||11.84|11.42
russ2000_2_0528|RCUS|20181215|52.4197|2.2252||12.16|1197327||-18.3411|540.557|||||||||||1.562|-12.537|-12.295|12.54|
russ2000_2_0528|RCUS|20190115|43.8436|2.0246||8.95|1377844||-20.7865|398.6142||||||||||||||9.99|
russ2000_2_0528|RCUS|20190215|41.6268|1.9222||10.42|1292098||-21.8935|464.0849||||||||||||||10.81|
russ2000_2_0528|RCUS|20190315|45.8962|2.1192||11.96|1021259||-19.8569|532.6338||1.5|5|21.4|9.35|20.35|-2.6644|-2.0321|-85.186|-170.671|1.75|-17.82|-17.67|11.68|
russ2000_2_0528|RCUS|20190415|57.8635|2.406||12.51|828070||-10.5263|557.1278||1.4|||||||-85.186|-170.671||||12.82|
russ2000_2_0528|RCUS|20190515|48.5338|2.018||10.53|1181605||-12.5498|468.9535||1.4|5|21.4|10.2333|12.55|-2.4167|-1.82|-69.616|-176.862||||10.08|
russ2000_2_0528|RCUS|20190615|38.7207|1.61||8.02|2133166||-15.7303|357.1707||1.4|5|18.2|10.9667|13.05|-2.2822|-1.7681|||1.75|-28.277|-28.09|7.79|
russ2000_2_0528|RCUS|20190715|38.3964|1.9424||8.17|1609058||-18.9676|374.6288||||||||||||||8.59|
russ2000_2_0528|RCUS|20190815|30.9752|1.5668||6.75|1773653||-23.5119|309.4821||1.4|5|18.8|10.9667|7|-2.5033|-1.99|-101.146|-178.549||||7.4|7.81
russ2000_2_0528|RCUS|20190915|34.3862|1.7393||7.61|1660680||-21.1796|348.9124||1.3333|6|19.1667|8.1|6.6334|-2.327|-2.0811|||1.75|-22.363|-22.352|9.42|
russ2000_2_0528|RCUS|20191015|52.0365|2.1133||8.79|2010262||-22.5214|402.96||1.3333|6|19.1667|8.1|6.6334||||||||8.2|
russ2000_2_0528|RCUS|20191115|52.1002|2.1166||8.15|1582677||-22.4939|373.7508||1.3333|6|18.6667|8.1|7|-2.3503|-2.0945|-92.86|-178.657||||7.54|8.27
russ2000_2_0528|RCUS|20191215|50.3805|2.0468||8.22|1452029||-23.2617|376.961||1.2857||||6.7167||-2.0675|-92.86||9.75|-16.671|-16.598|8.65|
russ2000_2_0528|RCUS|20200115|28.8075|2.7638||9.7|1431431||-19.6755|445.4725||1.2857||||||||||||10.04|8.78
russ2000_2_0528|RCUS|20200215|33.1023|3.1758||11.19|1235181||-17.1227|513.9007||1.2857||||||||||||11.03|15.22
russ2000_2_0528|RCUS|20200315|56.1541|5.3931|-0.09|19.28|948210||-10.0937|886.3826||1.375|8|19.375||10.125|-2.4399|-2.3142|-178.657|-232.46|1.75|-27.414|-27.753|16.53|
russ2000_2_0528|RCUS|20200415|43.6955|4.8684|-0.0905|14.44|672871||-14.5064|663.9916||1.375|8|20.75|5.8167|7.5833|-2.7371|-2.3743||||||16.77|
russ2000_2_0528|RCUS|20200515|87.2442|9.7338|-0.1699|27|425016||-7.2654|1243.242||1.3333|9|25.3333|5.5571|7.8286|-2.5617|-2.3343|-136.196|-196.278||||30.45|
russ2000_2_0528|RCUS|20200615|88.1833|14.0044|-0.2141|34.52|1669597||-7.188|1969.5524||1.3333|9|35.4444||61.3786|-1.4431|-2.4523|||1.75|-44.438|-45.074|29.57|24.74
russ2000_2_0528|RCUS|20200715|72.4836|3.4811|-0.1733|25.32|4139421||-10.1871|1492.3836||1.3333|||||-0.7317|-2.2675||||||23.39|
russ2000_2_0528|RCUS|20200815|63.231|3.1779|-0.1561|20.99|5035812||-11.6778|1362.3832||1.3333|9|38|86.6286|6.9|-0.9684|-2.8433|-160.817|-234.742||||22.99|
russ2000_2_0528|RCUS|20200915|63.1707|3.4776|-0.1703|22.97|5400406||-11.6889|1490.8977||1.3333|9|38.6667|||||||64.53|2.552|1.822|20.71|
russ2000_2_0528|RCUS|20201015|11.1501|2.1287|-2.363|17.85|7012750||-11.1241|1158.8952||||||||||||||20.33|
russ2000_2_0528|RCUS|20201115|13.1632|2.4781|-2.8942|20.78|6640711||-9.13|1349.1062||1.3333|9|38.3333|27.6875|13.72|-1.52|-1.825|-118.854|-272.809||||22.65|
russ2000_2_0528|RCUS|20201215|18.8648|3.2174|-3.713|26.98|6310440||-6.5749|1751.6306||||||75.9706||-2.1715|-125.927||9.487|-50.744|-51.853|29.93|
russ2000_2_0528|RCUS|20210115|18.6941|3.4612|-0.5267|26.7|6317146||-8.9832|1738.5625||1.2727|10|40|75.025|39.5893|-3.0379|-1.4957|-289.9545|-314.357||||33.91|
russ2000_2_0528|RCUS|20210215|27.691|5.0232|-0.7688|38.75|5900200||-6.0645|2523.1946||1.2727|10|53.2|69.4071|63.8906|-3.6403|-3.46|-351|-311.657||||39.96|
russ2000_2_0528|RCUS|20210315|25.9188|5.1186|-0.7392|36.27|5892510||-6.4792|2571.0787||1.2727|10|53.3||62.5625|-3.6403|-3.0494|||9.461|-71.409|-72.593|32.38|
russ2000_2_0528|RCUS|20210415|22.6519|3.3733|-0.3475|31.6|5687099||-8.8608|2242.5098||1.2727|10|53.2|63.6786|57.55|-3.8341|-3.0961|-316.7085|-311.3795||||32.45|
russ2000_2_0528|RCUS|20210515|23.4404|3.4922|-0.411|32.7|6151620||-8.5627|2321.5659||1.2727|10|53.2|64.1786|75.5766|-3.9561|-3.0575|-314.478|-351.7115||||28.73|
russ2000_2_0528|RCUS|20210615|17.6269|2.6261|-0.2964|24.59|6487535||-11.3867|1745.7892||1.2727|10|54|66.7357|64.3046|-3.7018|-3.4086|-310.239|-326.7115|9.461|-74.737|-75.97|24.76|
russ2000_2_0528|RCUS|20210715|19.9876|3.3033|-0.4468|27.98|7189934||-10.579|1997.0473||1.2727|10|54|||-3.7065|-3.4389||||||28.4|
russ2000_2_0528|RCUS|20210815|21.4449|3.5452|-0.4877|30.02|7733338||-9.8601|2143.2479||1.2727|10|54.5|107.4833|38.2804|-3.1556|-4.1975|-306.813|-303.9453||||28.66|29.17
russ2000_2_0528|RCUS|20210915|23.988|3.9656|-0.512|33.58|7455014||-8.8148|2397.4105||1.2727|||||||||9.461|-76.589|-77.975|33.01|
russ2000_2_0528|RCUS|20211015|60.0422|4.3522|-0.0749|33.62|7252217||-12.1951|2361.5226||1.2727||||39.3007|-2.7368|-4.2759||||||31.66|
russ2000_2_0528|RCUS|20211115|61.1673|4.4342|-0.0725|34.25|7385471||-11.9708|2406.0454||1.2727|10|55|106.2833|37.7551|-2.8302|-3.6432|-214.0812|-310.9682||||38.9|43.8
russ2000_2_0528|RCUS|20211215|81.616|5.9166|-0.0917|45.7|7084886||-8.9716|3210.4022||1.2727|10|64.6||185.3341||-3.64|-83.336|||||39.3|
russ2000_2_0528|RCUS|20220115|71.9542|5.2162|-0.089|40.29|6660849||-10.1762|2830.3524||1.2727|10|64.4||||-2.5914|-207.7095|-258.4734||||39.31|
russ2000_2_0528|RCUS|20220215|56.2025|4.0743|-0.0669|31.47|||-13.0283|2210.7518|||||134.05|213.7875||||||||30.3|30.49