russ2000_2_0527|RCM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0527|RCM|1|R1 RCM Inc PS Ratio|R1 RCM Inc Price to Book Value|R1 RCM Inc PEG Ratio|R1 RCM Inc Price (USD)|R1 RCM Inc Short Interest|R1 RCM Inc Dividend Yield|R1 RCM Inc Earnings Yield|R1 RCM Inc Market Cap (USD)|R1 RCM Inc PE Ratio|R1 RCM Inc Consensus Recommendation|R1 RCM Inc Price Target Num Estimates|R1 RCM Inc Price Target (USD)|R1 RCM Inc Revenue Estimates for Next Fiscal Year (USD)|R1 RCM Inc Revenue Estimates for Current Fiscal Year (USD)|R1 RCM Inc EPS Estimates for Next Fiscal Year (USD)|R1 RCM Inc EPS Estimates for Current Fiscal Year (USD)|R1 RCM Inc EBITDA Estimates for Current Fiscal Year (USD)|R1 RCM Inc EBITDA Estimates for Next Fiscal Year (USD)|R1 RCM Inc Revenue (Quarterly) (USD)|R1 RCM Inc EBITDA (Quarterly) (USD)|R1 RCM Inc Net Income (Quarterly) (USD)||
russ2000_2_0527|RCM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0527|RCM|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0527|RCM|5|7.00163132137|7.01307189542|7.02014652015|7.01307189542|20.5485436893|1.45|7.00163132137|7.01307189542|7.02123893805|9.50785340314|16.2053571429|16.2053571429|16.3260869565|13.7469879518|22.7575757576|16.5362318841|14.4430379747|16.1505376344|91.3076923077|91.3076923077|91.3076923077||
russ2000_2_0527|RCM|6|613|612|546|612|206|2960|613|612|565|191|112|112|92|83|66|69|79|93|52|52|52||
russ2000_2_0527|RCM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0527|RCM|20080915|||||||||||||||||||105.957|4.008|2.353||
russ2000_2_0527|RCM|20081215|||||||||||||||||||105.251|0.81|-0.516||
russ2000_2_0527|RCM|20090315|||||||||||||||||||112.467|0.692|-0.638||
russ2000_2_0527|RCM|20090615|||||||||||||||||||125.682|3.881|-0.557||
russ2000_2_0527|RCM|20090915|||||||||||||||||||134.512|7.941|4.27||
russ2000_2_0527|RCM|20091215|||||||||||||||||||137.531|8.971|5.106||
russ2000_2_0527|RCM|20100315|||||||||||||||||||125.937|2.425|0.314||
russ2000_2_0527|RCM|20100515|1.0914|156.8964||13.55|||0.5166|1219.7127|193.5714|||||||||||||13|
russ2000_2_0527|RCM|20100615|1.1221|161.2965||13.93|480094||0.5025|1253.9187|199||||||||||151.905|8.743|3.919|13.22|
russ2000_2_0527|RCM|20100715|1.2874|10.7294||13.03|539608||0.3837|1186.5392|260.6|||||||||||||13.19|
russ2000_2_0527|RCM|20100815|1.1263|9.3872||11.4|597302||0.4386|1038.1079|228|||||||||||||11.45|
russ2000_2_0527|RCM|20100915|1.0335|8.6131||10.46|705659||0.478|952.5096|209.2||||||||||158.424|6.318|2.858|11.07|10.83
russ2000_2_0527|RCM|20101015|1.3321|8.4293||11|715151||1.7273|1001.6919|57.8947|||||||||||||10.6|
russ2000_2_0527|RCM|20101115|1.2098|7.6554||9.99|601136||1.9019|909.7184|52.5789|||||||||||||9|
russ2000_2_0527|RCM|20101215|1.7342|10.9735|1.0615|14.32|1977857||1.3268|1304.0207|75.3684||||||||||170.029|10.99|5.528|14.32|
russ2000_2_0527|RCM|20110115|2.2445|10.8767|1.1124|16.37|2880523||0.733|1552.3098|136.4167|||||||||||||17.14|
russ2000_2_0527|RCM|20110215|2.5448|12.3318|1.1947|18.56|3513519||0.6466|1759.9798|154.6667|||||||||||||18.75|
russ2000_2_0527|RCM|20110315|2.845|13.8305|1.4691|20.75|4252265||0.5783|1973.8749|172.9167||||||||||163.714|2.398|0.16|24.96|
russ2000_2_0527|RCM|20110415|4.0788|16.3784|3.227|27.13|4436108||0.4423|2597.8359|226.0833|||||||||||||26.75|
russ2000_2_0527|RCM|20110515|4.4171|17.7636|3.458|29.38|5018844||0.4084|2817.5567|244.8333|||||||||||||28.49|24.34
russ2000_2_0527|RCM|20110615|3.4819|14.0433|2.702|23.16|5849032||0.5181|2227.4663|193||||||||||183.587|15.346|8.553|23.91|
russ2000_2_0527|RCM|20110715|4.3678|15.1624|0.8477|29.84|8310648||0.5362|2907.6006|186.5|||||||||||||27.86|
russ2000_2_0527|RCM|20110815|4.4118|15.3148|0.8562|30.8|9470613||0.5309|2936.8326|188.375|||||||||||||27.65|
russ2000_2_0527|RCM|20110915|3.6857|12.8038|0.7153|25.18|10406821||0.6354|2455.3043|157.375||||||||||218.893|14.39|7.27|23.63|
russ2000_2_0527|RCM|20111015|2.8583|9.9105|19.988|21.04|10762082||0.9506|2065.7451|105.2|||||||||||||21.76|
russ2000_2_0527|RCM|20111115|3.1286|10.8514|21.8785|23.03|11408449||0.8684|2261.8707|115.15|||||||||||||28.62|
russ2000_2_0527|RCM|20111215|3.1245|10.8373|21.85|23|11174770||0.8696|2258.9243|115||||||||||-464.228|-145.875|-87.728|21.99|
russ2000_2_0527|RCM|20120115|22.8439|||23.27|11123517||-3.266|2296.4325||||||||||||||25.65|26.83
russ2000_2_0527|RCM|20120215|27.3106|||25.38|10354582||-2.9945|2504.6608||||||||||||||24.39|
russ2000_2_0527|RCM|20120315|22.1862|||22.24|10526452||-3.4173|2197.5767|||||||||||253.742|4.8|1.493|24.74|
russ2000_2_0527|RCM|20120415|10.5264|7.8041||20.07|10525589||-3.7369|1993.0774||||||||||||||18.79|
russ2000_2_0527|RCM|20120515|4.5797|3.5713||9.18|10519243||-8.1699|912.067||||||||||||||8.85|
russ2000_2_0527|RCM|20120615|6.0519|4.2676||11.11|10365075||-6.7507|1103.8196|||||||||||236.687|1.314|-0.578|10.76|
russ2000_2_0527|RCM|20120715|4.6304|4.2995||11.24|11155587||-7.4733|1116.73||||||||||||||10.73|13.58
russ2000_2_0527|RCM|20120815|5.299|4.9202||12.85|12519264||-6.537|1277.4018||||||||||||||10.46|
russ2000_2_0527|RCM|20120915|5.4753|5.0868||12.68|11821749||-6.6246|1260.5023|||||||||||223.134|9.728|2.755|13.4|
russ2000_2_0527|RCM|20121015|4.4918|4.2707||11.17|10479695||-7.8782|1101.9641||||||||||||||11.26|11.79
russ2000_2_0527|RCM|20121115|4.9704|4.6592||11.89|10540532||-7.4012|1156.5023||||||||||||||11|
russ2000_2_0527|RCM|20121215|4.5924|4.3049||11.89|10446463||-7.4012|1156.5023|||||||||||-641.309|-191.607|-123.41|11.13|
russ2000_2_0527|RCM|20130115|16.339||-0.1584|11.7|9613588||-10.4274|1138.0216||||||||||||||11.85|
russ2000_2_0527|RCM|20130215|17.832||-0.1759|12.99|11337195||-9.3918|1263.4957||||||||||||||12.93|
russ2000_2_0527|RCM|20130315|13.0491||-0.1277|9.43|10171079||-12.9374|917.2259|||||||||||28.157|-39.682|-26.465|10.76|
russ2000_2_0527|RCM|20130415|||-0.0625|9.56|10619653||-15.795|929.8706||||||||||||||9.72|
russ2000_2_0527|RCM|20130515|||-0.0663|10.14|10015033||-14.8915|986.2854||||||||||||||10.73|
russ2000_2_0527|RCM|20130615|||-0.0734|11.23|10462280||-13.4461|1092.3062|||||||||||374.408|307.578|187.733|11.19|
russ2000_2_0527|RCM|20130715||||10.82|9368152||3.9741|1052.4268|25.1628|||||||||||||10.9|9.98
russ2000_2_0527|RCM|20130815||||9.77|8531223||4.4012|950.2966|22.7209|||||||||||||9.68|
russ2000_2_0527|RCM|20130915||||9.3|8230718||4.6237|904.5812|21.6279||||||||||18.342|-50.055|-37.571|9.21|
russ2000_2_0527|RCM|20131015||||9.04|7754649||0.1106|879.2919|904|||||||||||||8.54|
russ2000_2_0527|RCM|20131115||||8.55|7296119||0.117|831.6311|855|||||||||||||9.27|
russ2000_2_0527|RCM|20131215|1.7465|||8.14|6534982||0.1228|791.7518|814||||||||||83.861|27.047|6.386|8.09|
russ2000_2_0527|RCM|20140115|1.8018|||9.14|6295320||14.442|877.5396|7.1591|||||||||||||9.47|
russ2000_2_0527|RCM|20140215|1.6836|||8.39|6156433||15.733|805.5315|6.6894|||||||||||||8.71|
russ2000_2_0527|RCM|20140315|1.6417|||8.29|||15.9228|795.9304|6.5227||||||||||12.964|-47.929|-54.723|8.44|
russ2000_2_0527|RCM|20140415|1.6476|||8.75|||11.7714|840.0954|8.1359|||||||||||||9.45|
russ2000_2_0527|RCM|20140515|1.4746|||7.9|||13.038|758.4861|7.2816|||||||||||||7.3|
russ2000_2_0527|RCM|20140615|1.451|||7.38|||13.9566|708.5604|7.165||||||||||58.975|-6.961|-16.799|7.45|
russ2000_2_0527|RCM|20140715|4.4073|||8|||-13.5|774.0816||||||||||||||8.15|8.42
russ2000_2_0527|RCM|20140815|4.6497|||8.23|||-13.1227|796.3364||||||||||||||8.25|
russ2000_2_0527|RCM|20140915|4.4404|||7.89|||-13.6882|763.438|||||||||||90.745|29.993|9.553|8.24|
russ2000_2_0527|RCM|20141015|2.9499|||7.72|||-7.6425|756.5021||||||||||||||7.45|
russ2000_2_0527|RCM|20141115|2.7545|||7.07|||-8.3451|695.203||||||||||||||7.75|8.5
russ2000_2_0527|RCM|20141215|3.2429|||8.75|||-6.7429|860.2002|||||||||||47.456|-10.943|-17.651|8.65|
russ2000_2_0527|RCM|20150115|2.8133|||6.55|||-12.6718|642.6336||||||||||||||5.75|5.85
russ2000_2_0527|RCM|20150215|2.6715|||5.8|||-14.3103|569.0496||||||||||||||6.1|6.1
russ2000_2_0527|RCM|20150315|2.7447|||5.99|||-13.8564|587.6909|||||||||||10.971|-46.87|-30.445|5.9|
russ2000_2_0527|RCM|20150415|2.6382|||5.65|||-10.2655|553.8961||||||||||||||5.68|
russ2000_2_0527|RCM|20150515|2.5181|||5.5|||-10.5455|539.1908||||||||||||||5.3|
russ2000_2_0527|RCM|20150615|2.4996|||5.41|||-10.7209|529.9003|||||||||||22.085|-39.545|-26.288|5.5|5.5
russ2000_2_0527|RCM|20150715|3.0395|||5.41|||-12.3845|529.8862||||||||||||||5.41|
russ2000_2_0527|RCM|20150815|1.4327|||2.55|||-26.2745|256.7394||||||||||||||2.68|
russ2000_2_0527|RCM|20150915|1.545|||2.75|||-24.3636|276.8758|||||||||||15.842|-48.141|-32.97|2.76|
russ2000_2_0527|RCM|20151015|2.5463||-0.0261|2.55|||-43.5294|263.6394||||||||||||||2.48|
russ2000_2_0527|RCM|20151115|1.9971||-0.0204|2|||-55.5|206.7228||||||||||||||1.94|
russ2000_2_0527|RCM|20151215|1.9771||-0.0202|1.98|||-56.0606|204.6556|||||||||||68.302|12.656|5.403|2.79|
russ2000_2_0527|RCM|20160115|2.5935||-0.7632|3.14|||-27.1875|338.2264||||||||||||||2.77|
russ2000_2_0527|RCM|20160215|2.1558||-0.6225|2.61|||-33.3333|281.1372||||||||||||||2.49|
russ2000_2_0527|RCM|20160315|2.0649||-0.5963|2.5|||-34.8|269.2885|||||||||||352.2|291.8|167.4|2.74|
russ2000_2_0527|RCM|20160415|0.5303|||2.49|||12.0482|275.3825|8.3|||||||||||||2.45|
russ2000_2_0527|RCM|20160515|0.4941|||2.32|||12.931|256.6312|7.7333|||||||||||||2.235|1.7923
russ2000_2_0527|RCM|20160615|0.4579|||2.15|||13.9535|237.8263|7.1667||||||||||8.7|-58.7|-40.8|2.02|
russ2000_2_0527|RCM|20160715|0.4272|||1.93|||6.2176|206.9394|16.0833|||||||||||||1.76|
russ2000_2_0527|RCM|20160815|0.4206|||1.9|||6.3158|203.7228|15.8333|||||||||||||1.56|1.86
russ2000_2_0527|RCM|20160915|0.4316|||1.95|||6.1224|209.0839|16.3333||||||||||125.5|64.6|37.4|2.12|
russ2000_2_0527|RCM|20161015|0.4226|||2.35|||27.234|251.0197|3.6719|||||||||||||2.39|
russ2000_2_0527|RCM|20161115|0.4298|||2.39|||26.8908|255.1934|3.7188|||||||||||||2.37|2.3
russ2000_2_0527|RCM|20161215|0.419|||2.33|||27.234|248.7869|3.6719||||||||||106.2|32.2|13.1|2.31|
russ2000_2_0527|RCM|20170115|0.3916|||2.31|||27.5109|246.3834|3.6349|||||||||||||2.26|
russ2000_2_0527|RCM|20170215|0.4153|||2.45|||26.1411|261.3158|3.8254|||||||||||||2.36|
russ2000_2_0527|RCM|20170315|0.3696|||2.18|1142562||26.1411|230.9878|3.8254|2.3333|2|3.75|||||||86.9|-5.1|-8.3|2.47|
russ2000_2_0527|RCM|20170415|0.9751|3.5859||3.16|1242124||-10.9677|333.7248||||||||||||||3.46|
russ2000_2_0527|RCM|20170515|1.1973|4.5554||3.88|1481169||-8.5859|407.5055||2.3333|2|4.25||||||||||3.82|3.57
russ2000_2_0527|RCM|20170615|1.1386|4.1643||3.69|1680177||-9.3923|387.5504||2.3333|2|4.85|||||||99.4|-5.4|-6.7|4.07|
russ2000_2_0527|RCM|20170715|0.9373|5.004||3.85|4584978|||403.8257||2.3333|2|4.85||||||||||3.74|
russ2000_2_0527|RCM|20170815|0.8009|4.2762||3.29|4075435|||345.0874||2.3333|2|4.85||||||||||3.21|
russ2000_2_0527|RCM|20170915|0.7863|4.1982||3.23|4600660|||338.7941|||||||||||123.2|0.8|-3.6|3.11|
russ2000_2_0527|RCM|20171015|0.9132|5.2043||3.73|4766654||-6.9705|389.8036||2.3333|2|4.675||||||||||3.59|
russ2000_2_0527|RCM|20171115|0.9597|5.47||3.92|4673643||-6.6327|409.7012||2.3333||||||||||||3.65|
russ2000_2_0527|RCM|20171215|0.9695|5.5258||3.96|3882682||-6.5657|413.8818|||||||||||140.3|3.2|-40.2|4.29|
russ2000_2_0527|RCM|20180115|0.9598|13.2232||4.23|3350330||-17.7305|441.6543||2.3333|2|4.75|785.381||0.21|||84.024||||4.26|5.15
russ2000_2_0527|RCM|20180215|1.0959|15.7823||4.83|3491856||-15.528|527.1274||2|2|5|785.381|||||84.024||||4.68|6.56
russ2000_2_0527|RCM|20180315|1.4862|20.4083||6.55|3561019||-11.4504|681.6356||2|2|8.5|1096.6195||0.18|||134.669|147.3|-3.5|-23.3|7.66|
russ2000_2_0527|RCM|20180415|1.4459|30.9976|-0.0497|7.15|3069124||-12.4476|778.0401||1|3|9.3333|1068.3963||0.18|||142.8745||||7.21|
russ2000_2_0527|RCM|20180515|1.5268|32.9844|-0.0524|7.55|2503993||-11.7881|827.9096||1|3|11|1081.7383||0.225|||147.7915||||8.3|
russ2000_2_0527|RCM|20180615|1.8625|40.2367|-0.064|9.21|2685908||-9.6634|1009.94||1|3|11.6667|||||||207.9|4|-2.9|8.92|
russ2000_2_0527|RCM|20180715|1.4641|40.1831||8.66|2772488||-9.8152|952.3402||1||||||||||||8.48|
russ2000_2_0527|RCM|20180815|1.4894|40.8838||8.81|2775417||-9.6481|968.9449||1|3|12|1079.2717||0.25|||147.7915||||9.24|
russ2000_2_0527|RCM|20180915|1.623|44.5498||9.6|3227755||-8.8542|1055.831||1|4|13.25|1158.4807|||||148.1057|250.4|15.7|-13.4|9.9|
russ2000_2_0527|RCM|20181015|1.3027|100.7518|-0.0372|9.14|4806741||-10.2845|1007.5177||||||||||||||8.17|
russ2000_2_0527|RCM|20181115|1.2115|93.6969|-0.0346|8.5|4161207||-11.0588|936.9694||1|4|13.25|1160.8048||0.21|||143.031||||9.27|9.16
russ2000_2_0527|RCM|20181215|1.24|95.9055|-0.0354|8.7|3479893||-10.8046|959.0549||1|5|14.2|||||||262.9|-7.8|-5.7|8.52|
russ2000_2_0527|RCM|20190115|0.9911|139.8443||7.97|5617306||-7.5282|881.0189||1|6|13.5|1321.2432|1135.2793|0.535|0.185|137.1072|240.4847||||8.4|
russ2000_2_0527|RCM|20190215|1.0309|145.4591||8.29|6361091||-7.2376|916.3924||1|6|13.8333|1337.1536|1224.2935|0.53|0.1967|154.4257|243.9313||||8.8|
russ2000_2_0527|RCM|20190315|1.2411|174.6031||9.98|6642259||-6.012|1099.9996||1|||||||||275.9|29.1|0.2|9.24|
russ2000_2_0527|RCM|20190415|1.1478|304.902||10.5|6128339||-3.619|1158.6278||1|6|14.1667|1339.6292|1195.0158||||||||11|
russ2000_2_0527|RCM|20190515|1.2003|319.5804||10.98|6308998||-3.4608|1214.4056||1|6|14.8333|1353.6816|1206.8018|0.49|0.2367|157.0955|244.5686||||11.48|
russ2000_2_0527|RCM|20190615|1.3172|350.7235||12.05|7106618||-3.1535|1332.7493||1|5|14.8|1361.527|1219.2773|0.5033|0.2433|147.2955|238.8108|295|6.5|-5.2|11.82|
russ2000_2_0527|RCM|20190715|1.3082|328.0426||12.93|6047986||-3.0936|1446.7442||1|5|15|1361.527||0.5033|0.2433||238.8108||||12.79|
russ2000_2_0527|RCM|20190815|1.2323|319.3763||12.18|6138733||-3.2841|1366.0028||1|5|15.4|1368.8267|1225.162|0.5867|0.25|161.8067|250.4845||||12.22|
russ2000_2_0527|RCM|20190915|1.1524|281.9076||11.39|6361880||-3.5119|1277.4033||1|5|15.2|1351.3968|1211.687|0.5867|0.2533|164.1592|249.687|301.2|37.7|9.2|10.66|
russ2000_2_0527|RCM|20191015|0.9874|71.5318||9.05|7061410||-2.4309|1021.4246||1|5|15.2|1351.3937|1191.661|0.5867|0.2833|168.1403|249.6782||||9.09|
russ2000_2_0527|RCM|20191115|1.2547|82.4372||11.5|5231885||-1.913|1297.9475||1|5|15.2|1360.5687|1189.2733|0.5433|0.185|169.1527|249.8533||||12.15|
russ2000_2_0527|RCM|20191215|1.3561|97.6892||12.43|6626936||-1.7699|1402.912||1|4|14.75|1360.0445|1189.8283|0.65|0.2633|169.1548|253.6883|314|30.1|7.8|12.6|12.98
russ2000_2_0527|RCM|20200115|1.3199|78.555||12.54|7599155||-0.8772|1429.8271||1.2|5|15|1453|1350.55|0.92|0.67|249.74|309.974||||13.54|
russ2000_2_0527|RCM|20200215|1.3831|81.4528||13.14|7241221||-0.8371|1498.2399||1.2|5|16.1|1493.0632|1364.005|0.67|0.5933|269.2534|330.4416||||13.28|
russ2000_2_0527|RCM|20200315|1.301|78.2269||12.36|7444035||-0.89|1414.7627||1.2|5|16.1|1487.3632|1356.3358|0.7667|0.6133|268.7352|329.7244|320.5|48.1|18.2|11.16|9.09
russ2000_2_0527|RCM|20200415|1.0258|29.3169||9.03|4988433||-0.2215|1034.6213||1.2|5|15.1|1487.4032|1356.2358|0.65|0.5075|268.994|329.6644||||9.5|
russ2000_2_0527|RCM|20200515|1.1575|35.2708||10.19|4217955||-0.1963|1170.775||1.5714|7|13.7857|1433.493|1213.3672|0.562|0.195|216.671|319.5887||||9|
russ2000_2_0527|RCM|20200615|1.2132|38.9547||10.68|3281513||-0.1873|1227.0733|111.5|1.5714|7|13.7143|1419.5307|1210.0336|||217.0323|320.3954|314.7|43|15.1|12.64|11.15
russ2000_2_0527|RCM|20200715|1.5054|30.6832||12.26|4141806||0.8157|1414.495|122.6|1.5714|7|14.1429|1433.4156|1216.6764|0.568|0.2025|218.6988|321.3463||||13.13|
russ2000_2_0527|RCM|20200815|1.8535|37.8452||15.095|4214620||0.6625|1744.665|150.95|1.5714|7|16.7143|1427.838|1224.0193|0.56|0.36|235.4032|329.2786||||15.51|
russ2000_2_0527|RCM|20200915|1.7706|36.1529||14.42|3597227||0.6935|1666.6492|144.2|1.2857|7|18||1244.6868||0.33||330.4429|307.2|27.9|5.2|16.04|
russ2000_2_0527|RCM|20201015|1.9365|32.1334||17.24|6268590||0.502|2008.3393|199.1889|1.2857|7|18.2857||||||||||17.64|
russ2000_2_0527|RCM|20201115|2.0229|33.6174||18.01|3792005||0.4806|2101.0898|208.0854|1.2857|7|19.7143|1464.1726|1253.4118|0.594|0.2525|234.436|327.7761||||19.5|
russ2000_2_0527|RCM|20201215|2.3341|38.7879||20.78|4271102||0.4165|2424.2447|240.0897|1.2857|7|22.2857|1461.5598|1257.4503|0.554|0.336|234.5977|317.3274|328.4|85.4|78.6|21.82|
russ2000_2_0527|RCM|20210115|2.8838|31.7538||23.04|3161483||1.4173|2791.1578|70.5556|1.2857|7|23.5714|1675.1348|1444.9432|0.85|0.544|314.0291|377.042||||24.91|
russ2000_2_0527|RCM|20210215|3.4346|81.3002||27.44|3049682||1.1901|7146.287|84.0298|1.2857|6|29.8333|1688.8424|1452.0402|0.91|0.5275|324.2483|401.2908||||29.49|
russ2000_2_0527|RCM|20210315|3.5115|83.3244||28.055|3024783||1.164|7324.2122|85.9131|1.3333|6|35.1667||1447.5173|||||342.6|54.7|25.8|26.23|
russ2000_2_0527|RCM|20210415|3.407|22.9975|-0.0012|24.96|3016335||-8.3872|6522.0854||1.3333||||||||||||25.74|
russ2000_2_0527|RCM|20210515|3.2555|21.999|-0.0011|23.85|3559822||-8.7776|6238.9072||1.3333|6|35.1667|1675.4612|1445.5597|0.5433|0.3733|326.2483|404.6023||||24.35|
russ2000_2_0527|RCM|20210615|3.1381|22.5915|-0.0011|22.99|4661108||-9.1059|6406.9544||1.2857|7|34.2857|1693.4599|1448.9554|0.5925|0.3825|327.0867|408.1313|353.4|45.2|18.4|22.4|
russ2000_2_0527|RCM|20210715|3.6446|19.52||22.55|4659008||-9.1506|6287.3865||1.25|8|33.375|1692.2519|1450.5091|0.606|0.416|327.359|407.0399||||21.2|
russ2000_2_0527|RCM|20210815|3.4765|18.6231||21.51|4544656||-9.593|5998.5023||1.25|8|33|1692.2521|1465.0365|0.645|0.545|335.5202|412.9376||||19.76|19.72
russ2000_2_0527|RCM|20210915|3.2357|17.3331||20.02|4883732||-10.3069|5582.9854||1.25|9|32.4444|||0.618|0.468|||379.7|52.4|17|20.24|
russ2000_2_0527|RCM|20211015|4.3065|18.8539||22.7|5076186||-8.8546|6299.0752||1.4|10|31.9|1692.1739|1467.0401|0.614|0.468|336.721|406.1719||||23.03|
russ2000_2_0527|RCM|20211115|4.5721|20.0247||24.1|4244493||-8.3402|6690.2612||1.4|10|32|1691.2017|1469.4923|0.616|0.4275|339.6457|407.8949||||25.6|23.82
russ2000_2_0527|RCM|20211215|4.7352|20.7393||24.96|4523805||-8.0529|6929.0008||1.3333|9|31.4444|1699.9121|1474.7119|0.6517|0.5083|341.2372|408.366||||23.94|
russ2000_2_0527|RCM|20220115|4.7656|20.8722||25.12|5131133||-8.0016|6973.4175||1.3333|9|31.4444|1919.5969|1700.2156|0.8367|0.6567|407.5918|480.0959||||23.02|
russ2000_2_0527|RCM|20220215|4.4582|19.5262||23.5|||-8.5532|6523.6987||1.1429|7|32.5714|1931.0239|1695.4696|0.7675|0.622|405.8534|471.9941||||24.45|