russ2000_2_0526|RCKY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0526|RCKY|1|Rocky Brands Inc PS Ratio|Rocky Brands Inc Price to Book Value|Rocky Brands Inc PEG Ratio|Rocky Brands Inc Price (USD)|Rocky Brands Inc Short Interest|Rocky Brands Inc Dividend Yield|Rocky Brands Inc Earnings Yield|Rocky Brands Inc Market Cap (USD)|Rocky Brands Inc PE Ratio|Rocky Brands Inc Consensus Recommendation|Rocky Brands Inc Price Target Num Estimates|Rocky Brands Inc Price Target (USD)|Rocky Brands Inc Revenue Estimates for Next Fiscal Year (USD)|Rocky Brands Inc Revenue Estimates for Current Fiscal Year (USD)|Rocky Brands Inc EPS Estimates for Next Fiscal Year (USD)|Rocky Brands Inc EPS Estimates for Current Fiscal Year (USD)|Rocky Brands Inc EBITDA Estimates for Current Fiscal Year (USD)|Rocky Brands Inc EBITDA Estimates for Next Fiscal Year (USD)|Rocky Brands Inc Revenue (Quarterly) (USD)|Rocky Brands Inc EBITDA (Quarterly) (USD)|Rocky Brands Inc Net Income (Quarterly) (USD)||
russ2000_2_0526|RCKY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0526|RCKY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0526|RCKY|5|14.0118890357|14.0118890357|13.9749670619|30.2193732194|20.3596153846|7|14.0118890357|14.0304232804|14.0118890357|48|71.9166666667|71.9166666667|64.3636363636|49.9090909091|67.4285714286|49.9090909091|52.2857142857|67.4285714286|92.0569105691|92.0569105691|92.0569105691||
russ2000_2_0526|RCKY|6|757|757|759|351|520|404|757|756|757|38|24|24|22|22|21|22|21|21|123|123|123||
russ2000_2_0526|RCKY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0526|RCKY|19900915|||||||||||||||||||7.8|7.8|0.2||
russ2000_2_0526|RCKY|19901215|||||||||||||||||||8.4|8.4|0.2||
russ2000_2_0526|RCKY|19910315|||||||||||||||||||6.4|6.4|||
russ2000_2_0526|RCKY|19910615|||||||||||||||||||7.2|-20.2|0.1||
russ2000_2_0526|RCKY|19910915|||||||||||||||||||8.1|8.1|0.2||
russ2000_2_0526|RCKY|19911215|||||||||||||||||||8.4|8.4|0.4||
russ2000_2_0526|RCKY|19920315|||||||||||||||||||6.3|6.3|0.2||
russ2000_2_0526|RCKY|19920615|||||||||||||||||||9.7|-20.1|0.8||
russ2000_2_0526|RCKY|19920915|||||||||||||||||||11.3|11.3|0.4||
russ2000_2_0526|RCKY|19921215|||||||||||||||||||11|1.3|0.7||
russ2000_2_0526|RCKY|19930215|0.714|3.75|0.0655|12|13584||8|27|12.5|||||||||||||12.75|
russ2000_2_0526|RCKY|19930315|0.714|3.75|0.0655|11.75|3126||8|27|12.5||||||||||8|8|0.2||
russ2000_2_0526|RCKY|19930415|0.7373|5.3234|0.083|10.5|778||8.1739|37.513|12.234||||||||||||||
russ2000_2_0526|RCKY|19930515|0.6572|4.6438|0.074|10|1142||9.1707|33.4355|10.9043||||||||||||||
russ2000_2_0526|RCKY|19930615|0.6572|4.4173|0.074|9.75|4201||9.1707|33.4355|10.9043||||||||||10.9|-27.7|0.5||
russ2000_2_0526|RCKY|19930715|0.7757|1.7352||10|10014||6.5|37.48|15.3846||||||||||||||
russ2000_2_0526|RCKY|19930815|0.7757|1.6918||13.375|8242||6.5|37.48|15.3846||||||||||||||
russ2000_2_0526|RCKY|19930915|1.0471|2.2124||15.5|20014||4.8148|50.598|20.7692||||||||||13|1.6|1||
russ2000_2_0526|RCKY|19931015|1.4113|2.8608||19.25|15365||4.303|61.842|23.2394||||||||||||||
russ2000_2_0526|RCKY|19931115|1.6893|3.3583||19|9876||3.5949|74.023|27.8169||||||||||||||
russ2000_2_0526|RCKY|19931215|1.6465|3.1924||17.75|5544||3.7867|70.275|26.4085||||||||||13.6|1.7|1||
russ2000_2_0526|RCKY|19940115|1.5321|2.8207||14.25|38715||3.7647|64.311|26.5625||||||||||||||
russ2000_2_0526|RCKY|19940215|1.1716|2.157||13.75|59532||4.4912|53.9078|22.2656||||||||||||||
russ2000_2_0526|RCKY|19940315|1.2167|2.2399||13.25|46545||4.6545|52.0162|21.4844||||||||||9.9|-0.2|-0.5||
russ2000_2_0526|RCKY|19940415|1.1374|2.2193||12.75|62002||3.5294|46.7415|28.3333||||||||||||||
russ2000_2_0526|RCKY|19940515|1.0321|2.0138||10|73306||4.186|39.4095|23.8889||||||||||||||
russ2000_2_0526|RCKY|19940615|0.8109|1.5823||9.75|93828||4.5|36.66|22.2222||||||||||16.3|0.9|0.3||
russ2000_2_0526|RCKY|19940715|0.7246|1.7576||10.75|99800||4.3721|40.6672|22.8723||||||||||||||
russ2000_2_0526|RCKY|19940815|0.7074|1.7157||10.5|75417||4.4762|39.7215|22.3404||||||||||||||
russ2000_2_0526|RCKY|19940915|0.6901|1.6739||10.25|58334||4.7|37.83|21.2766||||||||||18.2|1.8|0.8||
russ2000_2_0526|RCKY|19941015|0.644|1.6058||10.5|56164||4|38.493|25||||||||||||||
russ2000_2_0526|RCKY|19941115|0.5811|1.4492||9.5|51743||4.4211|34.827|22.619||||||||||||||
russ2000_2_0526|RCKY|19941215|0.5811|1.4492||9.25|45584||4.8|32.0775|20.8333||||||||||17.7|2|0.7||
russ2000_2_0526|RCKY|19950115|0.5657|1.5305||8.75|43007||3.8889|34.047|25.7143||||||||||||||
russ2000_2_0526|RCKY|19950215|0.5077|1.3735||9.75|42357||3.9437|33.5741|25.3571||||||||||||||
russ2000_2_0526|RCKY|19950315|0.5512|1.4912|1.4338|9.75|41000||3.7838|34.9928|26.4286||||||||||12|1.1|0.1||
russ2000_2_0526|RCKY|19950415|0.5291|1.5484|1.3419|8.875|41737||5.589|34.5199|17.8922||||||||||||||
russ2000_2_0526|RCKY|19950515|0.5148|1.5065|1.3051|8.5|37000||5.7465|33.5741|17.402||||||||||||||
russ2000_2_0526|RCKY|19950615|0.4576|1.3391|1.1765|8.375|37062||6.375|30.264|15.6863||||||||||12.2|-0.1|-0.2||
russ2000_2_0526|RCKY|19950715|0.4845|1.2166||5.625|16000||4.75|29.32|21.0526||||||||||||||
russ2000_2_0526|RCKY|19950815|0.3521|0.884||5.5|16742||6.5371|21.3046|15.2974||||||||||||||
russ2000_2_0526|RCKY|19950915|0.3558|0.8934||6.625|19679||6.4681|21.5319|15.4605||||||||||19.7|2.3|0.9||
russ2000_2_0526|RCKY|19951015|0.3775|0.9532||5.875|18799||6.4615|23.829|15.4762||||||||||||||
russ2000_2_0526|RCKY|19951115|0.3557|0.8982||6.875|20314||6.8571|22.4542|14.5833||||||||||||||
russ2000_2_0526|RCKY|19951215|0.3557|0.8982||6|18473||6.8571|22.4542|14.5833||||||||||||||
russ2000_2_0526|RCKY|19960115|0.3412|0.8615||6|16462||7.1489|21.5378|13.9881||||||||||||||
russ2000_2_0526|RCKY|19960215|0.363|0.9165||5.5|16207||6.72|22.9125|14.881||||||||||||||
russ2000_2_0526|RCKY|19960315|0.3557|0.8982||6.25|17665||6.8571|22.4542|14.5833||||||||||10.3|0.9|-0.2||
russ2000_2_0526|RCKY|19960415|0.3879|0.9008||6.75|17771||3.1304|21.0795|31.9444||||||||||||||
russ2000_2_0526|RCKY|19960515|0.4975|1.1554||7|16000||2.4407|27.0368|40.9722||||||||||||||
russ2000_2_0526|RCKY|19960615|0.4975|1.1554||7.875|22402||2.4407|27.0368|40.9722||||||||||15.2|2.1|0.9||
russ2000_2_0526|RCKY|19960715|0.5199|1.2308||7.5|16655||4.8|29.7862|20.8333||||||||||||||
russ2000_2_0526|RCKY|19960815|0.4799|1.1362||7|19740||5.2|27.495|19.2308||||||||||||||
russ2000_2_0526|RCKY|19960915|0.4479|1.0604||7|18000||5.5714|25.662|17.9487||||||||||23.9|2.9|1.4||
russ2000_2_0526|RCKY|19961015|0.3868|0.9845|0.0837|9.375|24137||11.3455|25.2038|8.8141||||||||||||||
russ2000_2_0526|RCKY|19961115|0.4923|1.253|0.1066|8.75|17900||8.9143|32.0775|11.2179||||||||||||||
russ2000_2_0526|RCKY|19961215|0.5275|1.3425|0.1142|8.875|18270||8.32|34.3688|12.0192||||||||||23.8|2.5|0.8||
russ2000_2_0526|RCKY|19970115|0.4587|1.1803|0.1508|11.25|16000||8.7059|31.161|11.4865||||||||||||||
russ2000_2_0526|RCKY|19970215|0.6745|1.7358|0.2217|14|19460||5.92|45.825|16.8919||||||||||||||
russ2000_2_0526|RCKY|19970315|0.7554|1.9609|0.2483|13.375|33084||5.2857|51.7678|18.9189||||||||||12.3|1.4|0.2||
russ2000_2_0526|RCKY|19970415|0.6697|1.7566|0.0414|12.875|23466||6.5882|47.2515|15.1786||||||||||||||
russ2000_2_0526|RCKY|19970515|0.7354|1.9288|0.0455|13.75|16000||6|51.884|16.6667||||||||||||||
russ2000_2_0526|RCKY|19970615|0.7747|2.0321|0.0479|16.5|21325||5.6949|54.6635|17.5595||||||||||22|2.9|1||
russ2000_2_0526|RCKY|19970715|0.8154|2.2527|0.1588|18.875|25596||5.1176|63.75|19.5402||||||||||||||
russ2000_2_0526|RCKY|19970815|0.8814|2.4349|0.1716|18.5|20800||4.7347|68.9062|21.1207||||||||||||||
russ2000_2_0526|RCKY|19970915|0.8874|2.4514|0.1728|18.063|25294||4.7027|69.375|21.2644||||||||||31.6|4.4|1.8||
russ2000_2_0526|RCKY|19971015|0.8327|2.3403|0.9056|17.375|36289||5.0667|70.4438|19.7368||||||||||||||
russ2000_2_0526|RCKY|19971115|0.7883|2.2155|0.8573|17.25|21642||5.3521|66.6868|18.6842||||||||||||||
russ2000_2_0526|RCKY|19971215|0.7661|2.1531|0.8331|15.25|16985||5.5072|64.8082|18.1579||||||||||29.2|3.6|1.8||
russ2000_2_0526|RCKY|19980115|0.6805|1.3581|0.2803|15.25|17792||7.3333|80.4|13.6364||||||||||||||
russ2000_2_0526|RCKY|19980215|0.6918|1.3807|0.285|18.5|18852||7.2131|81.74|13.8636||||||||||||||
russ2000_2_0526|RCKY|19980315|0.8364|1.6694|0.3445|16.063|21204||5.9659|98.8277|16.7618||||||||||13|1.5|0.3||
russ2000_2_0526|RCKY|19980415|0.804|1.4639|0.4699|16.813|37000||6.875|87.104|14.5455||||||||||||||
russ2000_2_0526|RCKY|19980515|0.7868|1.4325|0.4598|15.313|36000||7.0261|85.2313|14.2327||||||||||||||
russ2000_2_0526|RCKY|19980615|0.7601|1.3839|0.4442|14.25|36177||7.2727|82.3405|13.75||||||||||21.5|2.7|1.1||
russ2000_2_0526|RCKY|19980715|0.7405|1.2128|0.6643|10.375|36053||7.7037|73.737|12.9808||||||||||||||
russ2000_2_0526|RCKY|19980815|0.5485|0.8984|0.4921|8.4375|36005||10.4|54.62|9.6154||||||||||||||
russ2000_2_0526|RCKY|19980915|0.48|0.7861|0.4306|8|36127||11.8857|47.7925|8.4135||||||||||31.9|4|2||
russ2000_2_0526|RCKY|19981015|0.3438|0.5106|5.8138|6.75|39637||16.3404|31.9659|6.1198||||||||||||||
russ2000_2_0526|RCKY|19981115|0.4242|0.6301|7.1745|7|17261||13.2414|39.4472|7.5521||||||||||||||
russ2000_2_0526|RCKY|19981215|0.4132|0.6139|6.9889|5.875|18705||13.5929|38.4271|7.3568||||||||||22.4|-0.6|-1.1||
russ2000_2_0526|RCKY|19990115|0.3791|0.5208||5.6875|18400||6.6939|31.038|14.939||||||||||||||
russ2000_2_0526|RCKY|19990215|0.3672|0.5045||6|25683||6.3077|30.0681|15.8537||||||||||||||
russ2000_2_0526|RCKY|19990315|0.3633|0.4991||5.6875|29525||6.9787|29.7448|14.3293||||||||||13.6|0.8|-0.3||
russ2000_2_0526|RCKY|19990415|0.3373|0.4751||5.375|32398||5.2174|27.3656|19.1667||||||||||||||
russ2000_2_0526|RCKY|19990515|0.3185|0.4487||6.625|34522||5.5814|25.8453|17.9167||||||||||||||
russ2000_2_0526|RCKY|19990615|0.4085|0.5754||8.3125|42707||4.3636|33.1428|22.9167||||||||||23.2|2.3|0.6||
russ2000_2_0526|RCKY|19990715|0.4705|0.6645||7|42000||2.8852|37.2777|34.6591||||||||||||||
russ2000_2_0526|RCKY|19990815|0.4023|0.5681||7.25|45942||2.8852|31.871|34.6591||||||||||||||
russ2000_2_0526|RCKY|19990915|0.4059|0.5732||6.7188|51219||3.0345|32.1556|32.9545||||||||||34.5|4.6|1.8||
russ2000_2_0526|RCKY|19991015|0.3581|0.5309||7|50000||3.6491|30.7395|27.4038||||||||||||||
russ2000_2_0526|RCKY|19991115|0.3979|0.5899||7.5625|50461||3.5254|34.155|28.3654||||||||||||||
russ2000_2_0526|RCKY|19991215|0.3913|0.5801||7.625|52101||3.6814|33.5858|27.1635||||||||||26.8|-9|-7.2||
russ2000_2_0526|RCKY|20000115|0.3515|0.6483||7.125|54392||-14.6325|32.5452|||||||||||||||
russ2000_2_0526|RCKY|20000215|0.3363|0.6204||6.5|19644||-15.4234|31.1424|||||||||||||||
russ2000_2_0526|RCKY|20000315|0.1909|0.3521||4.875|16326||-27.6129|17.6754|||||||||||15.131|-0.6211|-1.6156||
russ2000_2_0526|RCKY|20000415|0.2874|0.5714||5.875|16948||-24.9091|27.7769|||||||||||||||
russ2000_2_0526|RCKY|20000515|0.2381|0.4733||5|16540||-24.9091|23.0072|||||||||||||||
russ2000_2_0526|RCKY|20000615|0.2337|0.4646||5.0625|16200||-27.2298|22.5863|||||||||||23.1141|2.0482|0.3433||
russ2000_2_0526|RCKY|20000715|0.2458|0.4986||5.0938|20888||-27.1807|24.41|||||||||||||||
russ2000_2_0526|RCKY|20000815|0.2303|0.4671||5.25|22400||-26.8571|22.8669|||||||||||||||
russ2000_2_0526|RCKY|20000915|0.2289|0.4642||5.125|23700||-27.8519|22.7266|||||||||||37.2301|4.0561|1.263||
russ2000_2_0526|RCKY|20001015|0.2309|0.4693||5.125|22727||-30.6|23.5683|||||||||||||||
russ2000_2_0526|RCKY|20001115|0.2144|0.4358||4.25|21673||-30.6|21.8848|||||||||||||||
russ2000_2_0526|RCKY|20001215|0.1814|0.3687||3.875|21000||-39.4839|18.518|||||||||||27.7538|2.4005|0.1058||
russ2000_2_0526|RCKY|20010115|0.1768|0.3624||5.25|2100||0.579|18.2374|172.7223||||||||||||||
russ2000_2_0526|RCKY|20010215|0.2285|0.4683||4.875|3102||0.4307|23.5683|243.5102||||||||||||||
russ2000_2_0526|RCKY|20010315|0.2176|0.446||4.6875|2209||0.4528|22.446|226.5211||||||||||16.0639|0.323|-0.9061||
russ2000_2_0526|RCKY|20010415|0.1747|0.3679||4.8|1280||4.0461|18.1813|24.1112||||||||||||||
russ2000_2_0526|RCKY|20010515|0.2049|0.4315||4.6|9260||3.8331|21.3237|26.3081||||||||||||||
russ2000_2_0526|RCKY|20010615|0.2027|0.4269||4.57|1001||4.0732|21.0992|25.8138||||||||||22.0061|2.6006|0.7023||
russ2000_2_0526|RCKY|20010715|0.1966|0.403||4.902|209||5.7598|20.2014|17.1708||||||||||||||
russ2000_2_0526|RCKY|20010815|0.2707|0.555||6.35|279||4.3606|27.8196|23.6461||||||||||||||
russ2000_2_0526|RCKY|20010915|0.2468|0.506||5.12|354||4.3462|25.364|21.5589||||||||||38.4903|5.1576|1.4797||
russ2000_2_0526|RCKY|20011015|0.2219|0.4454||5.7|235||5.9828|22.9847|16.9495||||||||||||||
russ2000_2_0526|RCKY|20011115|0.2533|0.5086||6.05|3013||5.2523|26.2461|19.3546||||||||||||||
russ2000_2_0526|RCKY|20011215|0.2795|0.5611||5.77|860||4.9118|28.9553|21.3525||||||||||26.7595|1.4041|0.2549||
russ2000_2_0526|RCKY|20020115|0.2657|0.5324|0.0126|5.4|2085||4.9505|27.1778|17.9767||||||||||||||
russ2000_2_0526|RCKY|20020215|0.2376|0.4761|0.0113|7.02|1524||6.2208|24.3028|16.0751||||||||||||||
russ2000_2_0526|RCKY|20020315|0.314|0.6293|0.0148|7.4|1522||4.7401|32.1192|21.2452||||||||||13.7496|-0.5255|-1.2272||
russ2000_2_0526|RCKY|20020415|0.3235|0.6497|0.5822|7.32|2250||3.702|32.3928|27.0122||||||||||||||
russ2000_2_0526|RCKY|20020515|0.3033|0.6091|0.6388|6.65|661||3.374|30.3682|25.324||||||||||||||
russ2000_2_0526|RCKY|20020615|0.2786|0.5596|0.4892|6.26|1569||4.4057|27.8983|23.2643||||||||||19.1941|1.4572|0.1171||
russ2000_2_0526|RCKY|20020715|0.2867|0.5541||5.2|634||2.2203|27.7088|45.0398||||||||||||||
russ2000_2_0526|RCKY|20020815|0.2317|0.4478||4.6|363||2.8388|22.3923|36.398||||||||||||||
russ2000_2_0526|RCKY|20020915|0.2145|0.4145||4.55|527||3.1462|20.7253|33.6883||||||||||30.4535|4.7371|2.3882||
russ2000_2_0526|RCKY|20021015|0.2588|0.4386|1.3253|4.95|200||6.6119|22.978|15.1539||||||||||||||
russ2000_2_0526|RCKY|20021115|0.2406|0.4076|1.3018|5.52|455||6.7309|21.3561|14.0843||||||||||||||
russ2000_2_0526|RCKY|20021215|0.2837|0.4807|1.4529|5.24|354||6.0313|25.1857|16.6099||||||||||25.5615|3.1324|1.5652||
russ2000_2_0526|RCKY|20030115|0.2564|0.4284|0.1002|5.55|6432||11.8547|22.4455|8.0645||||||||||||||
russ2000_2_0526|RCKY|20030215|0.2795|0.467|0.1015|6.41|1106||11.6981|24.4656|8.7903||||||||||||||
russ2000_2_0526|RCKY|20030315|0.3256|0.5441|0.1226|6.95|1120||9.6875|28.5058|10.2419||||||||||13.7549|0.1118|-0.6226||
russ2000_2_0526|RCKY|20030415|0.3635|0.5922|0.0524|7.97|740||10.5189|28.927|9.52||||||||||||||
russ2000_2_0526|RCKY|20030515|0.4383|0.7141|0.0595|8.99|2660||9.2707|34.8826|11.48||||||||||||||
russ2000_2_0526|RCKY|20030615|0.4633|0.7547|0.0673|9.01|1942||8.1878|36.8677|12.1333||||||||||21.8631|2.6888|1.0958||
russ2000_2_0526|RCKY|20030715|0.4831|0.8117|0.0159|10.23|2539||10.2863|40.7741|10.2577||||||||||||||
russ2000_2_0526|RCKY|20030815|0.5006|0.8411|0.0174|11.276|5185||9.3992|42.2493|10.6289||||||||||||||
russ2000_2_0526|RCKY|20030915|0.5438|0.9159|0.0188|11.35|5234||8.7074|46.0085|11.5464||||||||||41.3498|6.3364|3.4676||
russ2000_2_0526|RCKY|20031015|0.5195|0.9194|0.0354|15.669|15762||10.7498|49.5228|9.8361||||||||||||||
russ2000_2_0526|RCKY|20031115|0.7221|1.278|0.055|17.3|7185||6.9279|68.8367|13.6721||||||||||||||
russ2000_2_0526|RCKY|20031215|0.8663|1.5651|0.0746|22.39|48006||5.1046|84.3021|16.4016||||||||||29.1968|3.9227|2.0984||
russ2000_2_0526|RCKY|20040115|1.1679|2.0463|0.1854|27.23|50703||4.7774|119.475|20.7576||||||||||||||
russ2000_2_0526|RCKY|20040215|0.9876|1.7304|0.1504|20.96|89323||5.8902|101.0305|17.553||||||||||||||
russ2000_2_0526|RCKY|20040315|0.9105|1.5953|0.1541|24.16|58269||5.7491|93.1381|16.1818||||||||||21.8821|1.042|0.0725||
russ2000_2_0526|RCKY|20040415|1.0321|1.9157|0.1768|22.49|53102||5.8918|114.3021|17.1565||||||||||||||
russ2000_2_0526|RCKY|20040515|0.7714|1.4382|0.1407|20.46|18896||7.4055|85.8146|12.8231||||||||||||||
russ2000_2_0526|RCKY|20040615|0.861|1.6053|0.14|23.51|27866||7.4393|95.7846|14.3129||||||||||27.434|3.1874|1.4478||
russ2000_2_0526|RCKY|20040715|0.9146|1.6925|0.2685|19.23|71848||6.6903|103.9528|15.0066||||||||||||||
russ2000_2_0526|RCKY|20040815|0.8206|1.5218|0.2289|19.2|55313||7.8482|93.4672|13.4636||||||||||||||
russ2000_2_0526|RCKY|20040915|0.6381|1.1834|0.2206|17.5|34537||8.1446|72.6865|10.4702||||||||||50.0529|8.5793|4.8874||
russ2000_2_0526|RCKY|20041015|0.7346|1.3218|0.2422|19.5|13661||10.0762|88.0148|11.0756||||||||||||||
russ2000_2_0526|RCKY|20041115|0.7828|1.4085|0.28|20.8|13708||8.7133|93.7901|11.8023||||||||||||||
russ2000_2_0526|RCKY|20041215|1.0173|1.8304|0.3965|29.8|45229||6.1538|121.8809|15.3372||||||||||32.88|3.6235|2.1868||
russ2000_2_0526|RCKY|20050115|1.1058|1.9286|0.5593|28.9|87221||5.9005|137.6486|17.0465||||||||||||||
russ2000_2_0526|RCKY|20050215|1.0775|1.8793|0.5909|31.24|87300||5.5844|134.1276|16.6105||||||||||||||
russ2000_2_0526|RCKY|20050315|1.1902|2.2994|0.603|26.55|89951||5.4725|164.112|18.3488||||||||||61.4981|4.7981|1.0945||
russ2000_2_0526|RCKY|20050415|0.8045|1.6674|0.4611|26.78|97657||7.2458|140.5487|14.0785||||||||||||||
russ2000_2_0526|RCKY|20050515|0.8805|1.8249|0.4637|29.59|32007||7.2048|153.8247|15.4084||||||||||||||
russ2000_2_0526|RCKY|20050615|1.002|2.0767|0.5528|31.249|35810||6.0433|175.0455|17.534||||||||||65.5196|7.5097|2.8049||
russ2000_2_0526|RCKY|20050715|0.7541|1.8015|0.3408|28.75|84875||7.2628|157.9597|14.0991||||||||||||||
russ2000_2_0526|RCKY|20050815|0.7057|1.6858|0.3575|30.13|93905||6.9236|147.8131|13.1934||||||||||||||
russ2000_2_0526|RCKY|20050915|0.7632|1.8232|0.3518|28.6|83593||7.0362|159.8622|14.2689||||||||||94.0878|13.5027|6.5084||
russ2000_2_0526|RCKY|20051015|0.6209|1.6225|0.3911|24.72|69741||7.7156|152.9427|12.6114||||||||||||||
russ2000_2_0526|RCKY|20051115|0.5341|1.4018|0.3284|23.93|83800||9.1894|132.1389|10.8472||||||||||||||
russ2000_2_0526|RCKY|20051215|0.5156|1.3533|0.3029|24.36|113126||9.9609|127.564|10.4716||||||||||74.9171|7.1835|2.6061||
russ2000_2_0526|RCKY|20060115|0.4577|1.3041|0.2471|21.1|120410||11.6|129.2266|10.4095||||||||||||||
russ2000_2_0526|RCKY|20060215|0.4405|1.255|0.2809|23.74|169166||10.2068|124.3572|10.0172||||||||||||||
russ2000_2_0526|RCKY|20060315|0.4776|1.3608|0.3043|26.35|211858||9.4194|134.8452|10.8621||||||||||57.5252|5.1006|0.8932||
russ2000_2_0526|RCKY|20060415|0.4761|1.33|0.5726|24.68|166350||9.0154|133.4149|10.8553||||||||||||||
russ2000_2_0526|RCKY|20060515|0.4574|1.2779|0.564|23.8|153360||9.153|128.1861|10.4298||||||||||||||
russ2000_2_0526|RCKY|20060615|0.4445|1.2419|0.4938|21.25|139933||10.4539|124.5745|10.136||||||||||57.2975|3.9179|-0.2156||
russ2000_2_0526|RCKY|20060715|0.4167|1.1448||11.07|183503||7.9019|114.8708|12.2241||||||||||||||
russ2000_2_0526|RCKY|20060815|0.218|0.599||10.93|156561||15.4667|60.1087|6.3966||||||||||||||
russ2000_2_0526|RCKY|20060915|0.2176|0.598||11.97|164516||15.9633|60.0018|6.3851||||||||||78.1147|10.8152|4.2196||
russ2000_2_0526|RCKY|20061015|0.2586|0.6459||12.8196|141589||11.5286|67.6178|9.2667||||||||||||||
russ2000_2_0526|RCKY|20061115|0.2908|0.7265||14.11|136075||9.6154|76.0512|10.4222||||||||||||||
russ2000_2_0526|RCKY|20061215|0.2999|0.7492||16.12|125925||8.3077|78.4295|10.7481||||||||||70.554|4.3679|-0.0779||
russ2000_2_0526|RCKY|20070115|0.3472|0.861||15.49|124088||5.3919|89.6547|19.2442||||||||||||||
russ2000_2_0526|RCKY|20070215|0.3132|0.7767||14.75|117652||5.4638|80.8788|17.3605||||||||||||||
russ2000_2_0526|RCKY|20070315|0.2259|0.5643||11.4|146307||6.25|58.7633|12.5233||||||||||61.657|5.1291|0.7659||
russ2000_2_0526|RCKY|20070415|0.2342|0.5891||11.2|138501||7.3362|62.047|13.5119||||||||||||||
russ2000_2_0526|RCKY|20070515|0.2967|0.7463||15.87|138280||7.4139|78.6111|17.119||||||||||||||
russ2000_2_0526|RCKY|20070615|0.3246|0.8164||18.52|98511||5.3266|85.9912|18.7262||||||||||58.7977|2.5179|-1.3872||
russ2000_2_0526|RCKY|20070715|0.3894|0.996||11.63|59204||3.4183|103.71|30.0159||||||||||||||
russ2000_2_0526|RCKY|20070815|0.2587|0.6616||8.71|16657||5.5215|68.8841|19.9365||||||||||||||
russ2000_2_0526|RCKY|20070915|0.1975|0.5051||10.63|57707||6.6879|52.5954|15.2222||||||||||82.3085|5.6427|1.1492||
russ2000_2_0526|RCKY|20071015|0.1983|0.5083||7.03|60035||0.7634|53.5668|122||||||||||||||
russ2000_2_0526|RCKY|20071115|0.1341|0.3437||7|105845||1.1236|36.2234|82.5||||||||||||||
russ2000_2_0526|RCKY|20071215|0.1381|0.3541||6.13|86392||1.1923|37.3211|85||||||||||72.5036|-20.8165|-23.6325||
russ2000_2_0526|RCKY|20080115|0.1209|0.4036||6.79|96937||-77.1481|32.9847|||||||||||||||
russ2000_2_0526|RCKY|20080215|0.139|0.464||5.67|41227||-62.0588|37.9236|||||||||||||||
russ2000_2_0526|RCKY|20080315|0.1151|0.3841||5.66|91979||-81.4672|31.3936|||||||||||60.4847|4.384|0.3009||
russ2000_2_0526|RCKY|20080415|0.1124|0.3764||5.3|49235||-73.0508|30.7363|||||||||||||||
russ2000_2_0526|RCKY|20080515|0.1122|0.3757||5.86|55085||-72.3154|30.6818|||||||||||||||
russ2000_2_0526|RCKY|20080615|0.1114|0.373||4.82|45527||-78.3636|30.4615|||||||||||60.5074|5.0955|0.7328||
russ2000_2_0526|RCKY|20080715|0.0861|0.2869||5.25|39172||-87.3333|23.6537|||||||||||||||
russ2000_2_0526|RCKY|20080815|0.1025|0.3414||5.3|37654||-71.5847|28.1479|||||||||||||||
russ2000_2_0526|RCKY|20080915|0.1053|0.3507||3.33|29466||-74.2911|28.9185|||||||||||72.5006|6.7668|2.3742||
russ2000_2_0526|RCKY|20081015|0.0514|0.1609||2.48|52519||-105.0992|13.6608||||||||||||||4.15|
russ2000_2_0526|RCKY|20081115|0.0821|0.2569||3.1101|13450||-93.6869|21.8133|||||||||||||||
russ2000_2_0526|RCKY|20081215|0.0705|0.2206||4.04|5597||-109.1176|18.7286|||||||||||66.0454|0.0426|-2.2409||
russ2000_2_0526|RCKY|20090115|0.0925|0.296||3.45|8894||4.5977|23.9615|24.0495||||||||||||||
russ2000_2_0526|RCKY|20090215|0.0795|0.2545||3.08|22886||5.3476|20.6014|17.65||||||||||||||
russ2000_2_0526|RCKY|20090315|0.0814|0.261||3.5|14509||5.2219|21.1297|14.15||||||||||50.0646|1.7295|-1.1211||
russ2000_2_0526|RCKY|20090415|0.0858|0.2668||3.65|3220||-1.292|21.3504|||||||||||||||
russ2000_2_0526|RCKY|20090515|0.0865|0.2703||3.75|56423||-1.2821|21.6341|||||||||||||||
russ2000_2_0526|RCKY|20090615|0.092|0.2876||3.91|58161||-1.2048|23.0209|||||||||||51.1886|1.191|-1.395||
russ2000_2_0526|RCKY|20090715|0.0943|0.2882||3.76|56438||-10.5137|22.6875|||||||||||||||
russ2000_2_0526|RCKY|20090815|0.0888|0.2713||5|58705||-11.1688|21.3567|||||||||||||||
russ2000_2_0526|RCKY|20090915|0.1081|0.3305||6.17|54574||-9.1684|26.0164|||||||||||66.5724|7.7363|2.7814||
russ2000_2_0526|RCKY|20091015|0.1525|0.4379||8.31|57148||-5.5892|35.7295|||||||||||||||
russ2000_2_0526|RCKY|20091115|0.2124|0.6106||7.61|71318||-4.0134|49.8239|||||||||||||||
russ2000_2_0526|RCKY|20091215|0.1823|0.5242||7.62|56464||-4.6753|42.7696|||||||||||61.66|5.033|0.9095||
russ2000_2_0526|RCKY|20100115|0.1884|0.5267|7.3238|8.59|57102||2.6958|43.4409|37.0952||||||||||||||
russ2000_2_0526|RCKY|20100215|0.2143|0.599|8.2286|8.48|63557||2.3702|49.4078|42.1905||||||||||||||
russ2000_2_0526|RCKY|20100315|0.202|0.5672|8.1333|9.54|67615||2.515|46.7809|39.7619||||||||||56.079|2.1661|-0.5607||
russ2000_2_0526|RCKY|20100415|0.2304|0.6648||9.83|61542||3.1795|54.6536|31.4516||||||||||||||
russ2000_2_0526|RCKY|20100515|0.1907|0.5503||8.22|5436||3.8414|45.2364|26.0323||||||||||||||
russ2000_2_0526|RCKY|20100615|0.1928|0.5564||6.39|9150||3.799|45.7409|26.3226||||||||||55.2231|4.3104|0.5236||
russ2000_2_0526|RCKY|20100715|0.1479|0.4652||7.97|23088||10.509|45.1074|9.5156||||||||||||||
russ2000_2_0526|RCKY|20100815|0.2001|0.6295||7.66|69917||7.767|61.032|12.875||||||||||||||
russ2000_2_0526|RCKY|20100915|0.1839|0.5783||7.557|79718||8.4544|56.0695|11.8281||||||||||74.7602|9.4258|4.6824||
russ2000_2_0526|RCKY|20101015|0.2028|0.582||9.14|58894||9.637|59.2019|10.3766||||||||||||||
russ2000_2_0526|RCKY|20101115|0.2373|0.6811||9.16|57249||8.2353|69.2788|12.1429||||||||||||||
russ2000_2_0526|RCKY|20101215|0.2538|0.7284||10.03|64175||7.7|74.095|12.987||||||||||66.73|7.4581|3.0385||
russ2000_2_0526|RCKY|20110115|0.2739|0.725|0.0249|11|70459||10.1463|76.1247|9.8558||||||||||||||
russ2000_2_0526|RCKY|20110215|0.2972|0.7867|0.0271|14.59|76493||9.3504|82.6046|10.6947||||||||||||||
russ2000_2_0526|RCKY|20110315|0.3901|1.0371|0.0355|15.28|43583||7.1233|108.9014|14.0385||||||||||52.3063|2.504|0.5416||
russ2000_2_0526|RCKY|20110415|0.4365|1.0623|0.0428|15.23|66114||8.0399|112.7245|12.438||||||||||||||
russ2000_2_0526|RCKY|20110515|0.4209|1.0242|0.0413|11.865|47245||8.3391|108.6799|11.9917||||||||||||||
russ2000_2_0526|RCKY|20110615|0.3283|0.799|0.0322|12.34|47091||10.689|84.7868|9.3554||||||||||52.2826|5.2138|2.2797||
russ2000_2_0526|RCKY|20110715|0.3833|0.8735|0.0717|12.7|31195||11.3043|94.7485|8.8462||||||||||||||
russ2000_2_0526|RCKY|20110815|0.3884|0.8853|0.0726|11.54|6498||11.1544|96.0218|8.965||||||||||||||
russ2000_2_0526|RCKY|20110915|0.3315|0.7555|0.062|9.92|4637||13.0713|81.9406|7.6504||||||||||71.0205|9.0803|5.2123||
russ2000_2_0526|RCKY|20111015|0.3318|0.7085|0.0757|10.6|9545||13.9405|80.5924|7.1733||||||||||||||
russ2000_2_0526|RCKY|20111115|0.3062|0.6538|0.0698|9.49|4086||15.1057|74.3757|6.62||||||||||||||
russ2000_2_0526|RCKY|20111215|0.2855|0.6097|0.0651|9.02|4954||16.1987|69.3574|6.1733||||||||||64.3593|1.8749|0.2733||
russ2000_2_0526|RCKY|20120115|0.2842|0.5849|1.2194|11.1|4367||12.1844|68.2339|8.2072||||||||||||||
russ2000_2_0526|RCKY|20120215|0.3604|0.7416|1.5459|11.75|9419||9.6104|86.5095|10.4054||||||||||||||
russ2000_2_0526|RCKY|20120315|0.3775|0.7783|1.6196|13.635|9805||9.1736|90.7936|10.9009||||||||||53.3259|2.6154|0.7207||
russ2000_2_0526|RCKY|20120415|0.4157|0.8538||14.15|12304||8.5266|100.3231|11.7281||||||||||||||
russ2000_2_0526|RCKY|20120515|0.3961|0.8136||13.23|7646||8.9482|95.5959|11.1754||||||||||||||
russ2000_2_0526|RCKY|20120615|0.4033|0.8283||13.19|7138||8.7895|97.3217|11.3772||||||||||44.4084|1.949|0.2186||
russ2000_2_0526|RCKY|20120715|0.4329|0.8579||11.48|7601||6.4636|100.9985|15.4713||||||||||||||
russ2000_2_0526|RCKY|20120815|0.346|0.6858||11.71|9218||8.0855|80.7387|12.3678||||||||||||||
russ2000_2_0526|RCKY|20120915|0.382|0.7572||11.55|8028||7.3232|89.1428|13.6552||||||||||72.5394|9.5922|5.3674||
russ2000_2_0526|RCKY|20121015|0.366|0.698||11.94|6862||7.7729|85.9162|12.8652||||||||||||||
russ2000_2_0526|RCKY|20121115|0.3839|0.7321||13.31|5931||7.4105|90.1182|13.4944||||||||||||||
russ2000_2_0526|RCKY|20121215|0.4242|0.809||13.0388|6032||6.7069|99.5728|14.9101||||||||||58.2634|5.4788|2.5481||
russ2000_2_0526|RCKY|20130115|0.4272|0.777|1.5169|14.12|7976||9.1468|97.6218|10.9328||||||||||||||
russ2000_2_0526|RCKY|20130215|0.5217|0.949|1.8527|13.82|43872||7.489|119.2322|13.3529||||||||||||||
russ2000_2_0526|RCKY|20130315|0.4597|0.8376|1.6324|13.61|17358||8.5|105.2296|11.7647||||||||||53.7155|3.0338|0.8921||
russ2000_2_0526|RCKY|20130415|0.4624|0.8365|1.8978|14.8|14345||8.5816|105.9812|11.6529||||||||||||||
russ2000_2_0526|RCKY|20130515|0.4794|0.8673|1.9677|14.62|11680||8.2763|109.8898|12.0826||||||||||||||
russ2000_2_0526|RCKY|20130615|0.4614|0.8347|1.8937|15.12|19009||8.5999|105.7557|11.6281||||||||||59.4198|4.4713|1.7723||
russ2000_2_0526|RCKY|20130715|0.4676|0.8939|0.1692|17.28|19830||9.3483|114.1741|10.6972||||||||||||||
russ2000_2_0526|RCKY|20130815|0.584|1.1164|0.2113|15.89|17371||7.4855|142.5861|13.3592||||||||||||||
russ2000_2_0526|RCKY|20130915|0.5111|0.9769|0.1849|17.41|11442||8.5542|124.7722|11.6901||||||||||70.1762|6.0202|2.9342||
russ2000_2_0526|RCKY|20131015|0.5548|1.0323|0.7283|15.16|25042||6.1099|134.0926|16.367||||||||||||||
russ2000_2_0526|RCKY|20131115|0.5256|0.9779|0.69|15.24|42856||6.4497|127.0272|15.5046||||||||||||||
russ2000_2_0526|RCKY|20131215|0.4659|0.8668|0.6116|14.57|27471||7.2764|112.5957|13.7431||||||||||61.5593|4.243|1.7742||
russ2000_2_0526|RCKY|20140115|0.4454|0.8334||15.52|22799||6.8229|109.3532|14.6566||||||||||||||
russ2000_2_0526|RCKY|20140215|0.4718|0.8828||13.76|30767||6.4411|115.8345|15.5253||||||||||||||
russ2000_2_0526|RCKY|20140315|0.4169|0.7803||14.39|14379||7.2901|102.3905|13.7172||||||||||65.7833|2.9768|0.7238||
russ2000_2_0526|RCKY|20140415|0.4257|0.8354||14.64|39913||6.6713|109.6287|14.9897||||||||||||||
russ2000_2_0526|RCKY|20140515|0.4357|0.8549||14.33|32871|2.7836|6.5188|112.1922|15.3402||||||||||||||
russ2000_2_0526|RCKY|20140615|0.4178|0.8199||14.23|34791|2.7701|6.7975|107.5929|14.7113||||||||||68.8225|4.2864|1.5115||
russ2000_2_0526|RCKY|20140715|0.4052|0.8183||15.08|28355|2.809|6.4899|108.0941|15.4086||||||||||||||
russ2000_2_0526|RCKY|20140815|0.4049|0.8181||14.88|16173|2.751|6.4944|108.0687|15.3978||||||||||||||
russ2000_2_0526|RCKY|20140915|0.4289|0.8667||14.09|23260|2.6525|6.1305|114.4834|16.3118||||||||||72.7297|6.5852|3.1385||
russ2000_2_0526|RCKY|20141015|0.4107|0.8217||13.14|21108|2.7078|6.5529|110.5592|15.2604||||||||||||||
russ2000_2_0526|RCKY|20141115|0.3855|0.7716||15.04|15431|3.0722|6.9818|103.8139|14.3229||||||||||||||
russ2000_2_0526|RCKY|20141215|0.4085|0.8176||13.42|17716|2.6918|6.5889|110.005|15.1771||||||||||78.9067|8.7779|4.4715||
russ2000_2_0526|RCKY|20150115|0.3586|0.7422|0.3212|13.71|15114|2.9564|9.6324|102.6814|10.3817||||||||||||||
russ2000_2_0526|RCKY|20150215|0.486|1.0058|0.4353|19.88|19908|2.9261|7.108|139.1483|14.0687||||||||||||||
russ2000_2_0526|RCKY|20150315|0.5659|1.1726|0.5068|21.6|34325|1.9724|6.1044|162.2269|16.3817||||||||||65.4513|4.1416|1.4139||
russ2000_2_0526|RCKY|20150415|0.5963|1.2265|0.3637|22.44|65460|1.7621|6.2029|170.6224|16.1214||||||||||||||
russ2000_2_0526|RCKY|20150515|0.5533|1.1382|0.3374|19.17|65551|1.8605|6.6858|158.342|14.9571||||||||||||||
russ2000_2_0526|RCKY|20150615|0.5031|1.035|0.3068|18.7|55775|2.159|7.3529|143.9748|13.6||||||||||68.5832|5.0476|2.0027||
russ2000_2_0526|RCKY|20150715|0.5255|1.0693|0.2386|18.16|50582|2.1233|7.3552|150.1077|13.5959||||||||||||||
russ2000_2_0526|RCKY|20150815|0.472|0.9607|0.2143|18.25|42436|2.2565|8.1884|134.8715|12.2123||||||||||||||
russ2000_2_0526|RCKY|20150915|0.4911|0.9995|0.2229|14.19|55592|2.3516|7.8706|140.3178|12.7055||||||||||70.0015|4.6441|1.8037||
russ2000_2_0526|RCKY|20151015|0.4067|0.8128|0.3563|12.75|62942|2.8767|8.4211|114.9774|11.875||||||||||||||
russ2000_2_0526|RCKY|20151115|0.3125|0.6249|0.2738|11.36|83779|3.3097|10.9589|88.3861|9.125||||||||||||||
russ2000_2_0526|RCKY|20151215|0.2836|0.5671|0.2484|11.56|82658|3.8462|12.0755|80.2134|8.2813||||||||||65.266|3.7392|1.3829||
russ2000_2_0526|RCKY|20160115|0.3192|0.6043||10.89|60258|3.9055|7.6652|85.8889|13.046||||||||||||||
russ2000_2_0526|RCKY|20160215|0.3144|0.5953||11.51|116354|3.8462|7.7818|84.6024|12.8506||||||||||||||
russ2000_2_0526|RCKY|20160315|0.3192|0.6057||12.74|102327|3.8767|7.6652|86.0773|13.046||||||||||57.5299|1.7521|-0.1915||
russ2000_2_0526|RCKY|20160415|0.3871|0.7169||12.05|79077|3.4456|4.8689|101.2451|20.5385||||||||||||||
russ2000_2_0526|RCKY|20160515|0.3447|0.6388||11.4|64446|3.6214|5.4668|90.2118|18.2923||||||||||||||
russ2000_2_0526|RCKY|20160615|0.3337|0.6184||11.42|52531|3.8228|5.6473|87.3287|17.7077||||||||||62.5601|-0.6176|-1.7593||
russ2000_2_0526|RCKY|20160715|0.3425|0.6289||10.97|77544|3.8062|1.3841|86.4804|72.25||||||||||||||
russ2000_2_0526|RCKY|20160815|0.3114|0.572||10.57|65897|4.1865|1.5224|78.6642|65.6875||||||||||||||
russ2000_2_0526|RCKY|20160915|0.3105|0.5704||10.57|70793|4.1276|1.5267|78.4397|65.5||||||||||73.2182|2.8067|0.4456||
russ2000_2_0526|RCKY|20161015|0.3021|0.5636||10.7|69908|4.1945|-0.1932|77.0796|||||||||||||||
russ2000_2_0526|RCKY|20161115|0.3123|0.581||10.65|73924|4.1706|-0.1869|79.4625|||||||||||||||
russ2000_2_0526|RCKY|20161215|0.3269|0.6082||11.55|45841|3.8938|-0.1786|83.1757|||||||||||66.9503|0.7776|-0.6342||
russ2000_2_0526|RCKY|20170115|0.3362|0.64||12.65|34959|3.7447|-2.4893|86.4605||2|||||||||||||
russ2000_2_0526|RCKY|20170215|0.3232|0.6153||10.8|27388|3.52|-2.5893|83.1208||3|||||||||||||
russ2000_2_0526|RCKY|20170315|0.3218|0.6137||11.55|41278|4.0741|-2.6009|82.9058|||||||||||63.073|4.2238|1.4959||
russ2000_2_0526|RCKY|20170415|0.315|0.613||14.2|17702|3.9819|-0.5357|83.2776||3|2|12.5|||||||||||
russ2000_2_0526|RCKY|20170515|0.4331|0.8435||14.25|16665|2.963|-0.3896|114.5806|||||||||||||||
russ2000_2_0526|RCKY|20170615|0.4049|0.7887||13.45|10887|3.0877|-0.4167|107.1403||3|1|12|||||||58.455|3.8906|1.4592||
russ2000_2_0526|RCKY|20170715|0.366|0.7002|0.2646|13.95|6663|3.4241|2.8794|95.6284|34.7297|3|1|13|||||||||||
russ2000_2_0526|RCKY|20170815|0.3987|0.7633|0.2883|12.9|8405|3.1429|2.6429|104.244|37.8378||||||||||||||
russ2000_2_0526|RCKY|20170915|0.3916|0.7497|0.2831|13.4|9500|3.3716|2.6909|102.3825|37.1622||||||||||64.6751|5.0198|2.2348||
russ2000_2_0526|RCKY|20171015|0.426|0.7806||18.3|12425|3.0662|4.2069|107.3464|23.7705|3|1|15|||||||||||
russ2000_2_0526|RCKY|20171115|0.5333|0.976||17.7|40246|2.4242|3.3609|134.2102|29.7541||||||||||||||
russ2000_2_0526|RCKY|20171215|0.523|0.9571||18.9|30430|2.4719|3.427|131.6221|29.1803||||||||||66.994|5.1989|4.3961||
russ2000_2_0526|RCKY|20180115|0.5782|1.0304||17.2|38445|2.2392|6.5649|145.3845|15.2326|3|1|18|||||||||||
russ2000_2_0526|RCKY|20180215|0.4855|0.8652||18.4|33560|2.6036|7.8182|122.0786|12.7907|3|1|19|255.6||1.55|||20.4|||||
russ2000_2_0526|RCKY|20180315|0.6179|1.103||21.45|38061|2.0755|6.1429|155.6268|16.2791||||||||||61.387|5.607|3.251||
russ2000_2_0526|RCKY|20180415|0.6367|1.1072||23.85|33730|1.9775|7.1163|159.2462|14.0523|3|1|23|254.5||1.65|||21.8|||||
russ2000_2_0526|RCKY|20180515|0.8085|1.4059||28.2|59263|1.6604|5.6044|202.2056|17.8431||||||||||||||
russ2000_2_0526|RCKY|20180615|0.8233|1.4316||30|70120|1.6187|5.5036|205.909|18.1699|3|1|28|254.5||||||58.206|4.723|2.649||
russ2000_2_0526|RCKY|20180715|0.838|1.4371|0.0475|25.85|447934|1.5929|5.9469|209.4596|16.8155||||||||||||||
russ2000_2_0526|RCKY|20180815|0.9285|1.5917|0.0526|30.15|408564|1.4377|5.3674|231.9925|18.631|3|1|30|258.3||1.85|||24.8|||||
russ2000_2_0526|RCKY|20180915|0.8439|1.4468|0.0478|28.3|406248|1.5107|5.9051|210.8686|16.9345||||||||||65.916|6.954|5.045||
russ2000_2_0526|RCKY|20181015|0.733|1.2265|0.0512|28.72|358662|1.7171|8.2661|184.0482|12.0976|3|||259.2||1.95|||24.7|||||
russ2000_2_0526|RCKY|20181115|0.8196|1.3714|0.0573|25.89|306691|1.6782|7.3927|205.7926|13.5268||||||||||||||
russ2000_2_0526|RCKY|20181215|0.7117|1.1909|0.0498|26|209209|1.9518|8.5133|178.7049|11.7463||||||||||67.186|6.152|3.608||
russ2000_2_0526|RCKY|20190115|0.7743|1.2741|0.2681|26.81|275826|1.7932|7.4018|193.1284|13.5103|3||||259.2||1.95|24.7||||||
russ2000_2_0526|RCKY|20190215|0.795|1.3082|0.2753|29.95|217935|1.7466|7.2092|198.2863|13.8711|3|||268.3|260.2|2.1|1.98|25.5|26.1|||||
russ2000_2_0526|RCKY|20190315|0.8987|1.4815|0.3112|23.96|211797|1.5779|6.3774|224.5544|15.6804||||||||||65.929|5.761|3.605||
russ2000_2_0526|RCKY|20190415|0.7326|1.2059|0.4334|25.51|258941|1.875|7.8447|186.622|12.7475|3|||269|261.4|2.12|2||26.2|||||
russ2000_2_0526|RCKY|20190515|0.7265|1.1959|0.4298|24.46|184990|1.8384|7.9105|185.0693|12.6414||||||||||||||
russ2000_2_0526|RCKY|20190615|0.7358|1.2112|0.4353|27.28|111170|2.0072|7.8107|187.4354|12.803||||||||||61.959|5.226|3.156||
russ2000_2_0526|RCKY|20190715|0.7908|1.303|0.613|31.52|168874|1.8282|7.4074|204.6262|13.5|3|1|31|272.8|264.7|2.18|2.06|26.2|27.1|||||
russ2000_2_0526|RCKY|20190815|0.8807|1.4517|0.6826|29.14|169708|1.6818|6.6515|227.9694|15.0341||||||||||||||
russ2000_2_0526|RCKY|20190915|0.8998|1.4832|0.6975|33.23|91779|1.8291|6.51|232.9252|15.361||||||||||67.179|8.209|5.616||
russ2000_2_0526|RCKY|20191015|0.9203|1.4813|3.8967|27.81|110128|1.6301|6.5761|239.7896|15.2066|3|||274.1|266.1|2.1|2.06|26.2|26.6|||||
russ2000_2_0526|RCKY|20191115|0.8797|1.4105|3.7246|27.88|104947|1.7663|6.8798|228.33|14.5352||||||||||||||
russ2000_2_0526|RCKY|20191215|0.7976|1.2788|3.377|29.43|99937|1.986|7.5882|207.0163|13.1784||||||||||75.341|7.925|5.084||
russ2000_2_0526|RCKY|20200115|0.7888|1.2811|0.6123|27.14|75386|1.8436|8.1241|210.9414|12.309||||||||||||||
russ2000_2_0526|RCKY|20200215|0.6997|1.1364|0.5431|24.35|50593|2.0225|9.1588|187.1112|10.9185|3|1|28|290|277.2|2.5|2.3|29.3|30.5|||||
russ2000_2_0526|RCKY|20200315|0.572|0.9297|0.4441|19.35|55601|2.3026|11.2019|153.0776|8.927||||||||||55.72|2.773|1.188||
russ2000_2_0526|RCKY|20200415|0.5872|0.9171|6.7576|21.45|84852|3.0352|9.7668|150.4213|10.2388|3|1|21|290|277.2|2.5|2.3|29.3|30.5|||||
russ2000_2_0526|RCKY|20200515|0.5282|0.8252|6.0779|20.74|98519|3.0156|10.859|135.3488|9.209||||||||||||||
russ2000_2_0526|RCKY|20200615|0.6577|1.0276|7.5687|20.56|112934|2.7014|8.7202|168.5462|11.4677||||||||||56.186|4.377|2.442||
russ2000_2_0526|RCKY|20200715|0.5599|0.8498||22.75|123695|2.9091|9.974|140.7598|10.026|3|1|23|266|255.1|2.25|1.65|23.5|28.3|||||
russ2000_2_0526|RCKY|20200815|0.6641|1.0083||24.08|118296|2.4529|8.41|167.0037|11.8906||||||||||||||
russ2000_2_0526|RCKY|20200915|0.7097|1.0776||24.83|97884|2.2951|7.8689|178.4884|12.7083||||||||||77.785|10.925|7.611||
russ2000_2_0526|RCKY|20201015|0.7284|1.1116|3.1552|26.9|95365|2.1952|8.4383|190.5689|11.8507|3|1|28|278.2|269.8|2.6|2.35|30.3|32.7|||||
russ2000_2_0526|RCKY|20201115|0.8866|1.3468|3.8407|29|151198|1.9113|6.9322|230.8877|14.4253||||||||||||||
russ2000_2_0526|RCKY|20201215|0.8582|1.3037|3.7179|28.07|199141|1.9035|7.1614|223.5005|13.9638|||||269.8||2.35|30.3||87.618|14.335|9.723||
russ2000_2_0526|RCKY|20210115|0.7522|1.1479|0.437|34.46|212519|1.9698|10.0598|206.0493|9.9406|3|1|36||278.2||2.6|32.7||||||
russ2000_2_0526|RCKY|20210215|0.934|1.4253|0.5426|43.59|219010|1.5864|8.102|255.8403|12.3427|3|1|40|306.6|291.4|3.5|3.25|39.7|32.8|||||
russ2000_2_0526|RCKY|20210315|1.1914|1.8189|0.6922|54.06|216629|1.2436|6.3513|326.508|15.7448|2|1|60|506.598|454.235|4.7|4.53|58.976|66.235|87.667|7.676|4.492||
russ2000_2_0526|RCKY|20210415|1.3458|2.2491|0.2653|52.65|194332|0.9582|5.8275|413.5438|17.1601|2|1|60|506.598|454.2|4.7|4.53|58.976|66.235|||||
russ2000_2_0526|RCKY|20210515|1.4302|2.391|0.282|65.49|202236|1.0407|5.4838|476.9899|18.2357|2|2|66.5|588.0875|535.7345|6.095|5.57|74.4175|77.294||||58.32|
russ2000_2_0526|RCKY|20210615|1.2944|2.164|0.2552|55.6|194468|1.0283|6.0589|396.654|16.5045||||||||||131.602|12.899|3.895||
russ2000_2_0526|RCKY|20210715|0.9929|2.022|0.1803|54.4|187515|1.0163|6.7385|401.3153|14.84|1.6667|3|70.6667|584.9917|533.0897|6.6033|5.8333|72.4783|78.396|||||
russ2000_2_0526|RCKY|20210815|1.1195|2.2814|0.2033|49.68|184805|1.0632|5.9768|364.3721|16.7314|1.6667|3|71.6667|599.6657|540.6733|6.74|5.6933|73.635|80.5583|||||
russ2000_2_0526|RCKY|20210915|0.919|1.8727|0.1669|47.61|153937|1.1739|7.281|356.8645|13.7343|1.6667|||||||||125.507|5.428|-0.375||
russ2000_2_0526|RCKY|20211015|0.8326|1.9176|2.2421|54.55|140239|1.1489|4.9284|360.1739|20.2905|1.6667|||601.7647|541.3587|6.6967|5.5767|72.467|79.4423|||||
russ2000_2_0526|RCKY|20211115|0.7189|1.6567|1.9358|35.53|140673|1.3717|5.7082|306.0244|17.5187|1.6667|3|60.6667|582.9163|506.7273|5.1333|3.73|57.29|68.3123|||||
russ2000_2_0526|RCKY|20211215|0.6058|1.3962|1.6314|39.8|153720|1.7176|6.7735|250.7619|14.7635|||||506.7273||3.5967|55.9943||||||
russ2000_2_0526|RCKY|20220115|0.719|1.6571|1.9363|42.78|210799|1.4415|5.7068|315.1496|17.5228|1.6667|3|60.3333|586.313|594.3723|6.65|5.4|73.1307|86.875|||||
russ2000_2_0526|RCKY|20220215|0.724|1.6685|1.9496|40.59||1.3876|5.6679|300.2572|17.6432||||||||||||||