russ2000_2_0522|RBBN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0522|RBBN|1|Ribbon Communications Inc PS Ratio|Ribbon Communications Inc Price to Book Value|Ribbon Communications Inc PEG Ratio|Ribbon Communications Inc Price (USD)|Ribbon Communications Inc Short Interest|Ribbon Communications Inc Dividend Yield|Ribbon Communications Inc Earnings Yield|Ribbon Communications Inc Market Cap (USD)|Ribbon Communications Inc PE Ratio|Ribbon Communications Inc Consensus Recommendation|Ribbon Communications Inc Price Target Num Estimates|Ribbon Communications Inc Price Target (USD)|Ribbon Communications Inc Revenue Estimates for Next Fiscal Year (USD)|Ribbon Communications Inc Revenue Estimates for Current Fiscal Year (USD)|Ribbon Communications Inc EPS Estimates for Next Fiscal Year (USD)|Ribbon Communications Inc EPS Estimates for Current Fiscal Year (USD)|Ribbon Communications Inc EBITDA Estimates for Current Fiscal Year (USD)|Ribbon Communications Inc EBITDA Estimates for Next Fiscal Year (USD)|Ribbon Communications Inc Revenue (Quarterly) (USD)|Ribbon Communications Inc EBITDA (Quarterly) (USD)|Ribbon Communications Inc Net Income (Quarterly) (USD)||
russ2000_2_0522|RBBN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0522|RBBN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0522|RBBN|5|14.0090744102|14.0124113475|13.9855072464|14.0017636684|18.2939814815|1.45163649662|14.0345454545|14.0124113475|7.01657458564|16.3513513514|31.3928571429|31.3928571429|40.8333333333|31.652173913|42.6086956522|30.3333333333|34.6666666667|54.4444444444|91.3139534884|91.3139534884|91.3139534884||
russ2000_2_0522|RBBN|6|551|564|483|567|432|5469|550|564|905|111|56|56|24|23|23|24|21|18|86|86|86||
russ2000_2_0522|RBBN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0522|RBBN|20000315|||||||||||||||||||1.093|-10.904|-16.035||
russ2000_2_0522|RBBN|20000515||||84.1667|||||||||||||||||||
russ2000_2_0522|RBBN|20000615||61.9182||138.3333|329144|||9642.0844|||||||||||6.511|-9.064|-15.354|254.5833|
russ2000_2_0522|RBBN|20000715||70.9877||231.6667|367116|||11054.4242||||||||||||||333.3334|
russ2000_2_0522|RBBN|20000815||102.3122||336.875|608687|||15932.3688||||||||||||||435.2084|
russ2000_2_0522|RBBN|20000915||60.3392||256.6667|516175|||9396.2073|||||||||||15.568|-6.502|-12.377|236.1458|
russ2000_2_0522|RBBN|20001015||51.9517||213.3333|566097|||7811.2428||||||||||||||167.5|172.5
russ2000_2_0522|RBBN|20001115||46.9377||192.5|674816|||7057.358||||||||||||||133.75|
russ2000_2_0522|RBBN|20001215|92.3619|41.5276||170.3125|613354||-3.2871|6243.9288|||||||||||28.599|-24.7|-6.272|126.25|
russ2000_2_0522|RBBN|20010115|98.5346|29.6745||121.875|556494||-3.0812|4472.13||||||||||||||200.2344|
russ2000_2_0522|RBBN|20010215|138.5429|53.1098||218.125|570753||-2.338|8003.966||||||||||||||167.8125|
russ2000_2_0522|RBBN|20010315|101.0494|40.2678||150|651462||-3.1923|6068.595|||||||||||41.499|-13.986|-82.479|129.0625|
russ2000_2_0522|RBBN|20010415|40.8194|4.9767||69.375|1548561||-5.6952|2808.8411||||||||||||||93.8|
russ2000_2_0522|RBBN|20010515|68.2013|9.8816||137.75|1711353||-3.6441|5577.1944||||||||||||||138|
russ2000_2_0522|RBBN|20010615|69.3077|8.9959||125.25|1695664||-4.0644|5077.3219|||||||||||52.551|18.888|-51.391|104.1|
russ2000_2_0522|RBBN|20010715|36.654|6.3544||87.3|3183180||-5.3425|3543.5768||||||||||||||102.5|
russ2000_2_0522|RBBN|20010815|42.5049|8.2751||113.25|3201689||-6.2367|4614.6657||||||||||||||79.7|
russ2000_2_0522|RBBN|20010915|17.5698|5.2792||72.25|3095999||-11.4594|2944.0141|||||||||||40.286|-428.367|-498.161|39.4|
russ2000_2_0522|RBBN|20011015|3.1635|4.7244||12.599|671202||-132.9966|513.82||||||||||||||25.1|
russ2000_2_0522|RBBN|20011115|4.708|9.5443||25.45|686291||-89.3665|1038.0241||||||||||||||26.7|
russ2000_2_0522|RBBN|20011215|6.8809|12.3757|-0.0036|33|1484308||-61.1455|1345.9644|||||||||||38.863|-9.501|-13.401|22.65|
russ2000_2_0522|RBBN|20020115|5.5517|11.4104|-0.0043|28.75|1774021||-68.5063|1173.9631||||||||||||||19.9|
russ2000_2_0522|RBBN|20020215|3.6323|7.126|-0.0028|17.95|1951172||-104.7056|733.1534||||||||||||||13.85|
russ2000_2_0522|RBBN|20020315|2.879|6.1136|-0.0033|15.4|3229569||-132.1017|629.0007|||||||||||21.158|-24.238|-16.194|15.25|
russ2000_2_0522|RBBN|20020415|3.3232|6.0731|-0.0043|14.05|3071978||-118.7505|575.1564||||||||||||||14|
russ2000_2_0522|RBBN|20020515|2.5981|5.7075|-0.0035|13.2|2803164||-151.8901|540.5334||||||||||||||10.25|
russ2000_2_0522|RBBN|20020615|2.2839|4.1725|-0.0031|9.65|2765950||-172.785|395.1627|||||||||||21.295|-12.751|-17.818|7.85|
russ2000_2_0522|RBBN|20020715|2.5825|4.4451|-0.0035|9|1688176||-184.0745|368.2683||||||||||||||7|
russ2000_2_0522|RBBN|20020815|1.1357|1.9065|-0.0013|3.85|1388490||-418.5805|157.952||||||||||||||4.25|
russ2000_2_0522|RBBN|20020915|1.2928|1.956|-0.0013|3.95|1355183||-367.7061|162.0547|||||||||||7.445|-16.731|-21.638|2.4|
russ2000_2_0522|RBBN|20021015|0.5213|0.6142||0.985|420522||-148.1822|40.3576||||||||||||||1.13|
russ2000_2_0522|RBBN|20021115|2.0636|2.962||4.75|618632||-37.4355|194.6403||||||||||||||6.97|
russ2000_2_0522|RBBN|20021215|2.5415|3.651||5.855|794858||-30.3964|239.9197|||||||||||12.66|0.229|-12.82|5.35|
russ2000_2_0522|RBBN|20030115|3.5464|4.3274||6|637279||-30.6662|245.5122||||||||||||||6.1|
russ2000_2_0522|RBBN|20030215|4.5332|4.2624||5.91|564442||-23.9905|241.8295||||||||||||||9.65|
russ2000_2_0522|RBBN|20030315|5.0574|5.8419||8.1|609241||-21.5037|331.4415|||||||||||16.019|-1.501|-4.381|9.15|
russ2000_2_0522|RBBN|20030415|9.4933|8.2497||10.8|621458||-10.1677|443.1488||||||||||||||16.15|
russ2000_2_0522|RBBN|20030515|11.8496|13.1216||15.65|594698||-8.1458|704.8541||||||||||||||19.65|
russ2000_2_0522|RBBN|20030615|16.8011|19.5357||23.3|1013626||-5.7451|1049.3994|||||||||||15.366|3.39|-7.301|24.95|
russ2000_2_0522|RBBN|20030715|23.5104|11.8908||28.6|1716265||-3.7297|1289.5912||||||||||||||36.15|
russ2000_2_0522|RBBN|20030815|26.3065|12.0016||28.8|1557591||-3.3332|1301.6045||||||||||||||35.45|
russ2000_2_0522|RBBN|20030915|28.3149|17.3564||41.65|1956291||-3.0968|1882.3551|||||||||||22.251|-2.468|-5.029|41.5|
russ2000_2_0522|RBBN|20031015|27.8998|7.2781||35.75|2589740||-1.5127|1744.7573||||||||||||||43.25|
russ2000_2_0522|RBBN|20031115|26.8149|9.5546||46.85|2285015||-1.5739|2290.5106||||||||||||||45.7|
russ2000_2_0522|RBBN|20031215|25.1002|8.2596||40.5|2252004||-1.6814|1980.0572|||||||||||46.384|9.079|6.901|37.5|
russ2000_2_0522|RBBN|20040115|18.7135|8.2509||39.5|2470200||-0.9423|1934.311||||||||||||||45.15|
russ2000_2_0522|RBBN|20040215|18.0742|8.1863||39.05|2505564||-0.9756|1919.1591||||||||||||||26.85|
russ2000_2_0522|RBBN|20040315|13.2251|6.0899||29.05|2628897||-1.3333|1427.6971|||||||||||36.532|4.77|3.014|26.65|
russ2000_2_0522|RBBN|20040415|8.606|4.0613||19.75|1566858||-1.1312|970.752||||||||||||||20.8|19
russ2000_2_0522|RBBN|20040515|8.4113|4.9661||24.15|1960429||-1.1574|1187.0208||||||||||||||28|
russ2000_2_0522|RBBN|20040615|9.8131|4.6936||22.825|2025224||-0.9921|1121.8944|||||||||||42.361|6.252|4.934|22.8|
russ2000_2_0522|RBBN|20040715|6.9409|3.8863||19.3|1503664|||948.6336||||||||||||||21.85|
russ2000_2_0522|RBBN|20040815|8.2598|4.3015||21.3||||1049.9643||||||||||||||24.65|
russ2000_2_0522|RBBN|20040915|9.7271|5.4829||27.15|616481|||1338.3348|93.8333||||||||||46.762|11.326|10.268|28.5|
russ2000_2_0522|RBBN|20041015|7.1368|4.7604||24.7|569752||1.222|1219.0512|82.5|||||||||||||27|
russ2000_2_0522|RBBN|20041115|7.9362|5.6444||29.25|578185||1.0989|1445.4239|89.6667|||||||||||||27.85|33.05
russ2000_2_0522|RBBN|20041215|9.1717|5.3839||27.9|1005634||0.9509|1378.712|110.5||||||||||45.083|7.21|6.261|27.65|
russ2000_2_0522|RBBN|20050115|8.4957|5.1632||27.65|1964576||1.7483|1368.4427|56|||||||||||||29.1|
russ2000_2_0522|RBBN|20050215|9.1046|5.1912||27.8|1527097||1.6313|1375.8665|61.3|||||||||||||27.05|
russ2000_2_0522|RBBN|20050315|8.3175|3.9966||21.35|2146516||1.7857|1059.2461|56||||||||||33.61|-3.87|-3.695|21.05|
russ2000_2_0522|RBBN|20050415|5.8935|3.3738||17.95|1617752||1.9108|890.9554|47.8071|||||||||||||20.25|
russ2000_2_0522|RBBN|20050515|5.2337|3.2893||17.5|1668659||2.1517|868.6352|46.6086|||||||||||||18.3|22.25
russ2000_2_0522|RBBN|20050615|6.5834|4.2197||22.45|1547010||1.7106|1114.3349|58.4605||||||||||58.093|9.581|9.745|24.8|
russ2000_2_0522|RBBN|20050715|6.4612|4.3706||24.15|2583015||2.019|1199.7817|49.5303|||||||||||||24.35|
russ2000_2_0522|RBBN|20050815|6.5847|4.6476||25.65|2696535||1.9811|1275.8156|50.4767|||||||||||||24.45|
russ2000_2_0522|RBBN|20050915|6.8179|4.2127||23.25|2315255||1.9133|1156.4411|48.8993||||||||||45.657|-3.759|-2.704|24.5|
russ2000_2_0522|RBBN|20051015|7.4036|5.1168||28.2|3024882||0.822|1406.0774|127.5291|||||||||||||23.85|
russ2000_2_0522|RBBN|20051115|6.9632|3.9568||21.8|3392750||0.874|1087.2924|98.5863|||||||||||||20.7|
russ2000_2_0522|RBBN|20051215|5.5321|3.3124||18.25|3567659||1.1001|910.2334|90.8984||||||||||57.25|5.615|5.022|18.3|
russ2000_2_0522|RBBN|20060115|5.2739|4.505||25.3|3044764||0.5894|1262.136|169.658|||||||||||||23.5|
russ2000_2_0522|RBBN|20060215|5.7871|3.9441||22.15|2912083||0.5371|1104.9926|182.8674|||||||||||||23.05|
russ2000_2_0522|RBBN|20060315|6.5186|4.7357||26.5|3282566||0.4769|1326.7808|218.7804||||||||||59.972|5.523|5.744|24.1|
russ2000_2_0522|RBBN|20060415|5.7673|4.4826||26.3|3973000||1.1663|1322.222|95.3802|||||||||||||25.85|
russ2000_2_0522|RBBN|20060515|5.5398|4.1946||24.5|4488173||1.2142|1237.2745|84.3878|||||||||||||23.3|
russ2000_2_0522|RBBN|20060615|5.2668|3.3557||19.6|4959390||1.2771|989.8196|82.0202||||||||||64.48|7.939|8.914|22.8|
russ2000_2_0522|RBBN|20060715|5.4146|3.8667||23.45|4491337||1.0089|1207.5109|93.8293|||||||||||||21.9|
russ2000_2_0522|RBBN|20060815|4.6586|3.6276||22|4035742||1.1726|1132.846|83.8561|||||||||||||22.45|
russ2000_2_0522|RBBN|20060915|5.3701|4.1223||25|3730969||1.0172|1287.325|96.4752||||||||||76.009|14.12|14.37|25.9|
russ2000_2_0522|RBBN|20061015|5.0142|3.7573|0.2437|25.05|3727538||2.3669|1289.8996|43.5833|||||||||||||25.95|26.15
russ2000_2_0522|RBBN|20061115|4.846|3.9073|0.2534|26.05|3273614||2.449|1341.3926|41.0833|||||||||||||31.7|
russ2000_2_0522|RBBN|20061215|6.4383|4.9573|0.3215|33.05|3666182||1.8433|1701.8436|53.4167||||||||||78.999|4.345|73.754|32.65|
russ2000_2_0522|RBBN|20070115|6.5447|4.3037|0.0117|36.15|3749886||5.6497|1861.472|18.5|||||||||||||35.4|
russ2000_2_0522|RBBN|20070215|6.9144|4.5477|0.0123|38.2|3950132||5.3476|1967.0326|18.85|||||||||||||38.45|
russ2000_2_0522|RBBN|20070315|6.5632|4.1548|0.0112|34.9|4496983||5.6338|1797.1057|18.325||||||||||71.146|-7.299|-3.978|38.45|
russ2000_2_0522|RBBN|20070415|7.2367|4.8763|0.0451|41.35|4580358||4.4444|2129.2356|22.7778|||||||||||||41.75|
russ2000_2_0522|RBBN|20070515|7.058|4.4222|0.0409|37.5|4686219||4.557|1930.9875|20.4722|||||||||||||38.1|
russ2000_2_0522|RBBN|20070615|7.8263|5.0178|0.0465|42.55|5641009||4.1096|2191.0272|25.0278||||||||||75.493|-11.936|-6.976|42.45|
russ2000_2_0522|RBBN|20070715|7.5312|4.9116|0.0548|41.95|5973279||3.4404|2181.3581|29.0333|||||||||||||41.7|
russ2000_2_0522|RBBN|20070815|6.0629|3.9925|0.0445|34.1|5278029||4.2735|1773.1659|22.7333|||||||||||||29.7|
russ2000_2_0522|RBBN|20070915|4.7933|3.3837|0.0377|28.9|5146858||5.4054|1502.7711|19.2667||||||||||75.77|-45.305|-26.772|28.05|
russ2000_2_0522|RBBN|20071015|5.1278|3.6786|2.6957|31.45|5543158||2.3729|1687.9655|44.9286|||||||||||||31.3|
russ2000_2_0522|RBBN|20071115|6.0317|4.1582|3.1629|35.55|5692246||2.0173|1908.0183|51.9286|||||||||||||30.35|
russ2000_2_0522|RBBN|20071215|5.5189|3.6962|2.7214|31.6|5247045||2.2047|1696.0162|42.8571||||||||||97.095|47.014|14.089|29.85|
russ2000_2_0522|RBBN|20080115|4.1638|2.5188||23|6603503||-1.9763|1243.2374||||||||||||||19.35|
russ2000_2_0522|RBBN|20080215|3.4973|2.0698||18.9|6638971||-2.3529|1021.6168||||||||||||||18.55|
russ2000_2_0522|RBBN|20080315|2.5921|1.6703||15.25|8250942||-3.1746|824.4608|||||||||||73.627|4.978|0.566|15.85|
russ2000_2_0522|RBBN|20080415|3.0706|1.8778||17.5|7595988||-2.1505|948.9725||||||||||||||19.45|20.05
russ2000_2_0522|RBBN|20080515|3.5329|2.3928||22.3|7398976||-1.8692|1209.2755||||||||||||||21.2|
russ2000_2_0522|RBBN|20080615|3.5246|2.2534||21|7795960||-1.8735|1138.7796|||||||||||87.79|14.184|-0.036|19.3|
russ2000_2_0522|RBBN|20080715|2.5131|1.7807||16.75|6434301||-1.6026|908.5351||||||||||||||17.15|
russ2000_2_0522|RBBN|20080815|2.9159|2.0678||19.45|4502325||-1.3812|1054.9894||||||||||||||15.35|
russ2000_2_0522|RBBN|20080915|2.7145|1.7754||16.7|4767115||-1.4837|905.8264|||||||||||62.184|-31.35|-21.246|14.8|
russ2000_2_0522|RBBN|20081015|1.8451|1.4725||13.45|3539328||-1.3761|729.5428||||||||||||||10|
russ2000_2_0522|RBBN|20081115|1.4135|0.8191||7.45|2959353||-1.7964|405.8238||||||||||||||7.4|
russ2000_2_0522|RBBN|20081215|1.4897|1.0005||9.1|2895492||-1.7045|495.7043|||||||||||89.544|-10.743|-100.432|6.8|
russ2000_2_0522|RBBN|20090115|1.5216|1.166|-0.0111|8.7|2208794||-25.7143|473.9151||||||||||||||7.9|
russ2000_2_0522|RBBN|20090215|1.1912|0.9583|-0.0087|7.15|1822513||-32.8467|389.482||||||||||||||6.4|
russ2000_2_0522|RBBN|20090315|1.139|0.8732|-0.0083|6.5|1877197||-34.3511|354.8968|||||||||||41.012|-13.524|-16.227|9.75|
russ2000_2_0522|RBBN|20090415|1.6042|1.2025|-0.006|8.65|1047755||-30.9091|472.2857||||||||||||||8.05|
russ2000_2_0522|RBBN|20090515|1.8861|1.3093|-0.0071|9.4|1047451||-26.2887|514.2054||||||||||||||11.05|
russ2000_2_0522|RBBN|20090615|2.032|1.4137|-0.0076|10.15|932004||-24.4019|555.2324|||||||||||61.607|5.931|4.383|8.35|
russ2000_2_0522|RBBN|20090715|1.7373|1.0238|-0.0038|7.5|1098617||-30.2469|410.5343||||||||||||||7.9|
russ2000_2_0522|RBBN|20090815|2.0911|1.3174|-0.0045|9.65|802381||-25.1282|528.2362||||||||||||||9|
russ2000_2_0522|RBBN|20090915|2.1877|1.3993|-0.0047|10.25|704503||-24.0196|561.0799|||||||||||56.165|-0.206|-3.397|11.2|10.6
russ2000_2_0522|RBBN|20091015|2.3665|1.5461|-0.0039|11.3|666653||-19.5349|619.9655||||||||||||||9.1|
russ2000_2_0522|RBBN|20091115|2.3554|1.4914|-0.0039|10.9|932444||-19.6262|598.0263||||||||||||||10.55|
russ2000_2_0522|RBBN|20091215|2.3885|1.4914|-0.004|10.9|1002147||-19.3548|598.0263|||||||||||68.712|10.935|10.309|10.7|
russ2000_2_0522|RBBN|20100115|2.7319|1.5374||11.6|1002495||-0.4405|636.8307||||||||||||||12.35|
russ2000_2_0522|RBBN|20100215|2.4912|1.3849||10.45|1277028||-0.4831|573.6966||||||||||||||11.2|
russ2000_2_0522|RBBN|20100315|2.6356|1.4652||11.05|1196282||-0.4566|606.9555|52.6||||||||||62.408|2.096|-0.134|12.9|13.15
russ2000_2_0522|RBBN|20100415|3.0185|1.8992||14.4|1502222||1.8248|792.0202|54.4|||||||||||||12.7|
russ2000_2_0522|RBBN|20100515|2.6769|1.642||12.45|1459134||2.0576|684.7687|49.8|||||||||||||12|
russ2000_2_0522|RBBN|20100615|2.7761|1.6882||12.8|1772859||1.9841|704.0192|50.8||||||||||61.181|2.528|0.311|14.1|
russ2000_2_0522|RBBN|20100715|2.9311|1.7872||13.65|1684967||1.1321|751.337|91|||||||||||||13.4|
russ2000_2_0522|RBBN|20100815|3.2961|1.9313||14.75|1665259||1.0067|811.899|98.3333|||||||||||||15|
russ2000_2_0522|RBBN|20100915|3.827|2.1539||16.45|1896159||0.8671|905.4738|109.6667||||||||||42.739|-17.974|-22.278|17.1|
russ2000_2_0522|RBBN|20101015|4.016|2.3439||17.25|1406717||-1.1662|951.6773||||||||||||||15.35|
russ2000_2_0522|RBBN|20101115|3.255|1.927||14.15|1177952||-1.4388|782.4087||||||||||||||13.5375|
russ2000_2_0522|RBBN|20101215|3.2667|1.8725||13.75|1171907||-1.4337|760.2911|||||||||||82.979|15.489|11.41|12.95|
russ2000_2_0522|RBBN|20110115|3.108|1.8458|-0.2342|13.95|970797||-1.4235|773.3057||||||||||||||15.1|
russ2000_2_0522|RBBN|20110215|3.1854|1.9583|-0.24|14.8|1122306||-1.3889|820.4247||||||||||||||16.55|
russ2000_2_0522|RBBN|20110315|4.4684|2.5899|-0.3367|19.55|1335421||-0.9901|1085.0543|||||||||||67.299|-8.526|-12.408|17.2|
russ2000_2_0522|RBBN|20110415|3.7853|2.456||18.05|1599108||-2.2989|1004.9211||||||||||||||19.75|
russ2000_2_0522|RBBN|20110515|3.2414|1.9797||14.55|1886572||-2.6846|810.0625||||||||||||||15.9|
russ2000_2_0522|RBBN|20110615|3.1653|1.9797||14.55|2971931||-2.7491|810.0625|||||||||||51.772|-3.852|-5.934|15.3|
russ2000_2_0522|RBBN|20110715|3.6327|2.2516||16.4|3046557||-3.1153|913.4193||||||||||||||15.8|
russ2000_2_0522|RBBN|20110815|3.1008|1.888||13.75|3234681||-3.6496|765.908||||||||||||||12.25|12.95
russ2000_2_0522|RBBN|20110915|2.5802|1.634||11.9|3238740||-4.386|662.8586|||||||||||66.353|4.378|1.909|10.65|
russ2000_2_0522|RBBN|20111015|2.3926|1.5367||11.3|2848112||-0.4329|630.8214||||||||||||||11|
russ2000_2_0522|RBBN|20111115|2.7965|1.7214||12.65|2687016||-0.3704|706.6303||||||||||||||11|
russ2000_2_0522|RBBN|20111215|2.7758|1.7963||13.2|1954100||-0.3731|737.3533|||||||||||74.272|7.504|3.73|11.85|
russ2000_2_0522|RBBN|20120115|2.6613|1.6074||11.95|1736415||-1.6129|667.5712||||||||||||||13.2|
russ2000_2_0522|RBBN|20120215|2.8974|1.8092||13.45|1839005||-1.4815|751.3668||||||||||||||13.65|14.6
russ2000_2_0522|RBBN|20120315|3.2194|1.937||14.4|1841606||-1.3333|804.4589|||||||||||64.339|-2.976|-6.438|14.6|
russ2000_2_0522|RBBN|20120415|2.9681|1.8502||13.6|1909901||-0.7326|761.3117||||||||||||||14.2|
russ2000_2_0522|RBBN|20120515|2.8485|1.8026||13.25|2141732||-0.7634|741.7297||||||||||||||11.85|
russ2000_2_0522|RBBN|20120615|2.4191|1.636||12.025|2170806||-0.8989|673.1547|||||||||||57.61|-8.59|-11.725|10.9|
russ2000_2_0522|RBBN|20120715|2.3313|1.5049||10.8|2013658||-1.8265|604.7622||||||||||||||8.85|
russ2000_2_0522|RBBN|20120815|1.8416|1.1217||8.05|2137193||-2.3121|450.7767||||||||||||||9.25|
russ2000_2_0522|RBBN|20120915|2.0758|1.4283||10.25|2445087||-2.0513|573.9703|||||||||||57.049|-10.62|-15.619|9.9|
russ2000_2_0522|RBBN|20121015|1.9879|1.2853|-0.0164|8.95|2295917||-6.1111|502.138||||||||||||||8.9|
russ2000_2_0522|RBBN|20121115|1.975|1.1283|-0.0163|7.85|2142778||-6.1511|440.7822||||||||||||||7.15|
russ2000_2_0522|RBBN|20121215|1.8996|1.2433|-0.0156|8.65|2177496||-6.3953|485.7027|||||||||||75.136|-9.676|-16.387|8.65|
russ2000_2_0522|RBBN|20130115|2.1492|1.6437|-0.031|11|2034863||-9.2308|618.1197||||||||||||||11.45|
russ2000_2_0522|RBBN|20130215|3.086|1.7035|-0.0444|11.4|2128629||-6.4286|640.5968||||||||||||||13.6|
russ2000_2_0522|RBBN|20130315|2.6341|1.825|-0.0379|12.2|2140970||-7.5314|686.2903|||||||||||63.288|-8.601|-13.748|12.555|
russ2000_2_0522|RBBN|20130415|2.7718|1.853|-0.0125|12.45|1993303||-8.4|702.7577||||||||||||||11.9|
russ2000_2_0522|RBBN|20130515|2.6499|1.915|-0.012|12.45|2028171||-8.7866|702.7651||||||||||||||12.85|
russ2000_2_0522|RBBN|20130615|3.5036|2.6302|-0.0158|17.1|1887536||-6.6456|965.2437|||||||||||69.193|-0.109|-4.87|15.6|
russ2000_2_0522|RBBN|20130715|3.1664|2.2006|-0.0418|14.25|1782446||-6.3758|805.99||||||||||||||17.55|
russ2000_2_0522|RBBN|20130815|3.687|2.6179|-0.0487|16.95|1434406||-5.4755|958.8157||||||||||||||16.9|
russ2000_2_0522|RBBN|20130915|3.8783|2.6488|-0.0512|17.15|1472297||-5.2055|970.1292|||||||||||68.099|1.107|-3.773|18.45|
russ2000_2_0522|RBBN|20131015|3.251|2.8515|-0.8355|17.25|1595184||-4.3887|942.9057||||||||||||||16.7|
russ2000_2_0522|RBBN|20131115|3.0166|2.4647|-0.7752|14.9|1790584||-4.7297|815.0151||||||||||||||14.4|
russ2000_2_0522|RBBN|20131215|2.9452|2.3324|-0.7569|14.1|1380541||-4.8443|771.2559|||||||||||76.153|3.908|0.272|16|
russ2000_2_0522|RBBN|20140115|3.0989|2.5067||14.7|1202523||-2.5651|782.7074||||||||||||||15.6|
russ2000_2_0522|RBBN|20140215|3.1694|2.6004||15.25|1383981||-2.5081|811.9924||||||||||||||16.5|
russ2000_2_0522|RBBN|20140315|3.4611|3.3016||19.35|1166150||-2.2967|1030.9235|||||||||||70.742|0.55|-3.953|18.4|
russ2000_2_0522|RBBN|20140415|3.0705|3.5697||17.6|1001048||-1.3524|878.819||||||||||||||15.4|
russ2000_2_0522|RBBN|20140515|3.1381|3.3315||16.55|1250141||-1.3232|820.1634||||||||||||||18.75|
russ2000_2_0522|RBBN|20140615|3.4857|3.6737||18.25|1303431||-1.1913|904.4098|||||||||||75.57|-0.57|-5.497|18|
russ2000_2_0522|RBBN|20140715|3.6104|3.8909||19|1584303||-1.1394|935.769||||||||||||||21.05|
russ2000_2_0522|RBBN|20140815|3.4002|3.8379||18.7|1769621||-1.2098|923.0152||||||||||||||18.95|
russ2000_2_0522|RBBN|20140915|3.5007|4.0431||19.7|2436849||-1.1751|972.3743|||||||||||73.216|-0.639|-5.213|18.2|17.1
russ2000_2_0522|RBBN|20141015|2.7943|3.0417||14.7|3019941||-1.7759|733.555||||||||||||||16.15|
russ2000_2_0522|RBBN|20141115|3.2383|3.7094||18.1|2690859||-1.5324|894.5907||||||||||||||18.75|
russ2000_2_0522|RBBN|20141215|3.099|3.9349||19.2|2444192||-1.6013|948.9581|||||||||||76.798|2.354|-2.192|19.75|
russ2000_2_0522|RBBN|20150115|3.4822|3.8812||18.9|2185793||-1.6078|932.8473||||||||||||||17.6|
russ2000_2_0522|RBBN|20150215|3.0012|3.7724||18.37|2116782||-1.8655|906.6881||||||||||||||18.1|
russ2000_2_0522|RBBN|20150315|2.6822|3.3482||16.28|2040149||-2.0873|804.7448|||||||||||50.145|-14.495|-19.359|15.97|7.88
russ2000_2_0522|RBBN|20150415|1.3659|1.7363|-0.058|7.54|1948152||-8.519|384.1245||||||||||||||7.97|
russ2000_2_0522|RBBN|20150515|1.3918|1.7746|-0.0591|7.94|2986326||-8.3601|392.5869||||||||||||||7.66|
russ2000_2_0522|RBBN|20150615|1.4321|1.7433|-0.0608|7.8|4038443||-8.125|385.6648|||||||||||54.701|-9.056|-15.343|8.19|
russ2000_2_0522|RBBN|20150715|1.2418|1.5097|-0.0272|6.47|4691952||-13.2605|320.7625||||||||||||||6.29|
russ2000_2_0522|RBBN|20150815|1.5305|1.8064|-0.0335|7.74|3724771||-10.7595|383.798||||||||||||||7.46|
russ2000_2_0522|RBBN|20150915|1.2205|1.538|-0.0267|6.59|3529178||-13.4921|326.7737|||||||||||67.862|3.349|-1.896|6.56|
russ2000_2_0522|RBBN|20151015|1.2627|1.4612|-0.047|6.33|3264650||-12.2449|314.839||||||||||||||6.25|
russ2000_2_0522|RBBN|20151115|1.3519|1.5305|-0.0503|6.63|2949008||-11.437|329.7716||||||||||||||6.69|
russ2000_2_0522|RBBN|20151215|1.3053|1.4866|-0.0486|6.44|2209428||-11.8451|320.3211|||||||||||76.326|10.332|4.703|7|
russ2000_2_0522|RBBN|20160115|1.4169|1.5306|-0.113|6.9|2277031||-9.1292|341.3692||||||||||||||5.58|
russ2000_2_0522|RBBN|20160215|1.1144|1.2422|-0.0888|5.6|2230532||-11.6071|277.0533||||||||||||||6.93|
russ2000_2_0522|RBBN|20160315|1.5184|1.6928|-0.1211|7.63|2107218||-8.519|377.5301|||||||||||59.151|0.322|-4.654|7.23|
russ2000_2_0522|RBBN|20160415|1.3852|1.6918||7.21|1876552||-4.8544|374.9135||||||||||||||7.26|
russ2000_2_0522|RBBN|20160515|1.6407|1.9111||8.54|1775565||-4.0984|423.5106||||||||||||||9.02|
russ2000_2_0522|RBBN|20160615|1.7502|2.0386||9.11|1251785||-3.8419|451.7777|||||||||||60.857|1.291|-2.916|8.65|
russ2000_2_0522|RBBN|20160715|1.5982|1.9123||8.52|1168536||-1.1737|420.8139||||||||||||||8.92|
russ2000_2_0522|RBBN|20160815|1.6301|1.9505||8.69|1110870||-1.1507|429.2182||||||||||||||8.79|
russ2000_2_0522|RBBN|20160915|1.587|1.8989||8.46|979099||-1.182|417.858|||||||||||65.011|0.422|-3.731|8.75|
russ2000_2_0522|RBBN|20161015|1.4112|1.6678||7.45|801118||-1.8792|368.0248||||||||||||||7.52|
russ2000_2_0522|RBBN|20161115|1.1024|1.3039||5.82|1267203||-2.4055|287.7228||||||||||||||6.32|
russ2000_2_0522|RBBN|20161215|1.1763|1.3913||6.21|912633||-2.2544|307.0031|||||||||||67.572|2.119|-2.631|6.62|
russ2000_2_0522|RBBN|20170115|1.2572|1.4391||6.43|805461||-4.3546|315.3394||||||||||||||6.1|6.38
russ2000_2_0522|RBBN|20170215|1.3275|1.5197||6.79|859273||-4.1237|332.9945||2.75||||||||||||5.9|
russ2000_2_0522|RBBN|20170315|1.2787|1.4645||6.54|1335400||-4.2813|320.9021|||||||||||53.368|-6.074|-10.646|6.51|
russ2000_2_0522|RBBN|20170415|1.3301|1.5556|-0.9476|6.66|1147433||-6.1562|329.8105||2.75|5|7.65||||||||||6.76|
russ2000_2_0522|RBBN|20170515|1.5638|1.8289|-1.114|7.83|742280||-5.2363|387.762||2.75|6|8.0417||||||||||7.9|
russ2000_2_0522|RBBN|20170615|1.4719|1.7932|-1.0927|7.37|844745||-5.5631|380.194||2.5|5|8.8|||||||55.733|-3.458|-12.345|7.81|
russ2000_2_0522|RBBN|20170715|1.5592|1.8697|-0.0254|7.64|994997||-7.8534|379.5338||2.4286||||||||||||7.76|
russ2000_2_0522|RBBN|20170815|1.3775|1.6522|-0.0233|6.75|946279||-8.8889|335.3825||2.4286|5|8.5||||||||||6.88|
russ2000_2_0522|RBBN|20170915|1.4653|1.8358|-0.023|7.18|977253||-8.3565|372.6571||2|||||||||74.629|9.415|3.453|7.74|
russ2000_2_0522|RBBN|20171015|1.5129|1.8215|-0.0801|7.68|624568||-5.8594|383.5799||2|4|8.875||||||||||8.11|
russ2000_2_0522|RBBN|20171115|1.4223|3.5169|-0.0697|7.22|848965||-6.2327|740.5973||||||||||||||7.68|
russ2000_2_0522|RBBN|20171215|1.507|3.7264|-0.0804|7.65|1318879||-5.8824|784.7049||2|||||||||146.212|-5.315|-15.714|8.02|
russ2000_2_0522|RBBN|20180115|1.3839|1.2814|-0.122|7.75|1567829||-7.4839|788.585||1.8|4|10.5||||||||||7.14|6.98
russ2000_2_0522|RBBN|20180215|1.2517|1.159|-0.1115|7.01|2082707||-8.2739|713.2878||1.8||||||||||||6.48|
russ2000_2_0522|RBBN|20180315|0.9214|0.8546|-0.0917|5.16|2932145||-11.2403|525.9516||1.8|4|9.125|||||||121.18|-27.319|-44.904|5.08|
russ2000_2_0522|RBBN|20180415|0.9446|0.9268|-0.0664|5.21|328573||-15.3551|542.2203||1.8|4|8.375||||||||||5.43|
russ2000_2_0522|RBBN|20180515|1.0625|1.0426|-0.0758|5.86|353120||-13.6519|609.951||1.8|4|7.875||||||||||5.77|
russ2000_2_0522|RBBN|20180615|1.1259|1.1049|-0.0875|6.21|460153||-12.8824|646.3815||1.8|3|7.8333|||||||137.361|-3.913|-19.922|6.64|
russ2000_2_0522|RBBN|20180715|1.3003|1.3176|-0.3957|7.31|560577||-10.2599|747.4||2|3|7.8333||||||||||7.14|
russ2000_2_0522|RBBN|20180815|1.2522|1.2909|-0.3648|7.04|440324||-10.6534|732.2691||1.5|3|8.3333||||||||||7.59|
russ2000_2_0522|RBBN|20180915|1.1953|1.2322|-0.36|6.72|416225||-11.1607|698.9842||1.6667|||||||||152.468|7.58|-10.158|6.78|
russ2000_2_0522|RBBN|20181015|1.039|1.0555|-0.0695|5.85|467212||-15.7265|623.0981||1.6667|3|8.3333||||||||||5.63|
russ2000_2_0522|RBBN|20181115|1.2308|1.2504|-0.0645|6.93|609709||-13.2756|738.1794||||||||||||||5.72|
russ2000_2_0522|RBBN|20181215|0.904|0.9184|-0.0544|5.09|726193||-18.0747|542.1837||1.5|4|9.125|||||||166.896|15.395|-1.826|4.82|
russ2000_2_0522|RBBN|20190115|0.9134|0.9192|-0.2251|5.08|701433||-14.9606|542.6232||1.5||||||||||||5.67|
russ2000_2_0522|RBBN|20190215|1.0069|1.0133|-0.2328|5.6|977504||-13.5714|598.1674||1.5|4|8.875|637.0477||0.6933|||115.2||||5.82|
russ2000_2_0522|RBBN|20190315|0.908|0.9177|-0.2158|5.05|1089833||-15.0495|541.718||1.5|4|8.875|||||||118.928|-13.611|-30.832|5.22|
russ2000_2_0522|RBBN|20190415|0.9362|0.983||5.11|520331||-11.9374|569.207||1.5|||637.0477|||||115.2||||5.4|
russ2000_2_0522|RBBN|20190515|0.8849|0.9221||4.83|1135353||-12.6294|533.9797||1.5|4|8.375|625.733||0.65|||113.4||||4.62|
russ2000_2_0522|RBBN|20190615|0.7915|0.8248||4.32|1336410||-14.1204|477.5967||1.6667|||||||||145.421|71.393|49.47|4.66|
russ2000_2_0522|RBBN|20190715|0.9033|0.8603||4.9|1552862||0.8163|539.0353|122.875|||||||||||||4.91|
russ2000_2_0522|RBBN|20190815|0.9881|0.9411||5.36|642787||0.7463|589.645|134.5|1.6667|3|7.5|598.956||0.685|||101.3||||5.25|5.17
russ2000_2_0522|RBBN|20190915|1.0379|0.9885||5.63|736112||0.7105|619.3473|126.75||||||||||137.653|17.643|1.65|5.79|
russ2000_2_0522|RBBN|20191015|1.04|0.947||5.425|608727||2.765|597.5979|38.2667|2.3333|3|6.3333|554.0647||0.5667|||87.8343||||5.47|
russ2000_2_0522|RBBN|20191115|0.7994|0.7319||4.17|543063||3.5971|461.8279|28.9333|3|2|5.5|544.697||0.52|||83.7015||||2.81|
russ2000_2_0522|RBBN|20191215|0.5406|0.4949||2.82|1422672||5.3191|312.3153|19.5333||||||||||161.109|-132.725|-150.363|2.88|
russ2000_2_0522|RBBN|20200115|0.6153|0.6949|-0.0483|3.15|1400859||-37.7778|347.9868||||||||||||||3.21|2.82
russ2000_2_0522|RBBN|20200215|0.6055|0.721|-0.0443|3.1|1696028||-38.3871|343.976||3|3|4.5|582.278|571.163|0.71|0.61|88.838|||||3.23|
russ2000_2_0522|RBBN|20200315|0.4727|0.6457|-0.0468|2.42|2059814||-49.1736|348.0117||3||||||0.61|||157.982|-11.458|-33.17|3.29|
russ2000_2_0522|RBBN|20200415|0.564|0.7738|-0.0259|3|2207639||-39|434.2347||3|2|5||||||||||3.18|
russ2000_2_0522|RBBN|20200515|0.6486|0.9413|-0.0313|3.45|1994215||-33.913|499.4606||3|1|3|956.36|887.925|0.5|0.38|97.465|||||4.06|
russ2000_2_0522|RBBN|20200615|0.8573|1.153|-0.0345|4.56|1736439||-25.6579|660.1567||2|||944|872.2035|0.44|0.3|97.465|124.799|210.493|18.738|-8.251|4.38|
russ2000_2_0522|RBBN|20200715|0.7475|1.0583||4.1|2692100||-40.9756|593.9129||||||||||||||4.19|
russ2000_2_0522|RBBN|20200815|0.8405|1.2709||4.61|2514306||-36.4425|669.1341||2|2|5|900.239|824.606|0.435|0.295|100.458|124.189||||4.51|
russ2000_2_0522|RBBN|20200915|0.7712|1.0684||4.23|2501708||-39.7163|613.9777||2|||||||||231.118|33.202|6.252|4.24|
russ2000_2_0522|RBBN|20201015|0.6969|1.0458||4.02|2323394||-41.0448|583.8121||2|2|5.25|905.357|836.8895|0.47|0.345|121.213|128.269||||3.82|
russ2000_2_0522|RBBN|20201115|0.7992|1.1544||4.61|2291916||-35.7918|670.2783||2|2|5.75||836.8895|0.47|0.345|121.213|128.269||||6.32|
russ2000_2_0522|RBBN|20201215|1.276|1.7696||7.36|1707631||-22.4185|1070.119||2|2|5.75|898.714|836.8895|0.47|0.345|121.213||244.202|152.446|123.76|6.75|
russ2000_2_0522|RBBN|20210115|1.1392|1.4831||6.57|1535673||7.9148|955.4436|12.6346|1.6667|3|7.1667|935.615|910.5325|0.5067|0.4567|139.285|152.764||||6.91|
russ2000_2_0522|RBBN|20210215|1.4114|2.113||8.14|1612214||6.3882|1183.7611|15.6538|1.6667|3|7.8333|975.055|930.4517|0.5733|0.5|145.9517|166.342||||11.14|
russ2000_2_0522|RBBN|20210315|1.4583|1.7377||8.41|1745820||6.1831|1224.1335|16.1731||||||||||192.772|-16.518|-44.687|8.57|
russ2000_2_0522|RBBN|20210415|1.481|1.9694||8.53|1484774||5.6272|1256.9689|17.1875|1.6667|3|12.1667|976.958|930.6143|0.58|0.5|146.137|165.49||||8.145|
russ2000_2_0522|RBBN|20210515|1.2085|1.5179||6.96|2256817||6.8966|1025.6778|13.3125|||||||||||||7.11|
russ2000_2_0522|RBBN|20210615|1.3873|1.7242||7.99|2334000||6.0075|1177.4663|15.5|1.6667|3|12.1667|976.7267|930.4053|0.57|0.51|150.2055|165.49|211.21|52.821|23.241|7.65|
russ2000_2_0522|RBBN|20210715|1.2989|1.6879||7.37|1848200||9.3623|1091.1823|10.6812|1.6667|3|11.5|946.7943|893.86|0.5833|0.53|152.597|162.9075||||7.24|
russ2000_2_0522|RBBN|20210815|1.209|1.6266||6.86|1686815||10.0583|1016.0648|9.942|||||||||||||6.34|6.53
russ2000_2_0522|RBBN|20210915|1.1032|1.3809||6.26|1366065||11.0224|927.1961|9.3768||||||||||210.398|-33.356|-59.431|5.87|
russ2000_2_0522|RBBN|20211015|1.102|1.4872||6.14|1188616||4.2017|912.4887|23.8|1.6667|3|11|939.1137|890.3607|0.58|0.52|147.715|161.977||||5.99|
russ2000_2_0522|RBBN|20211115|1.1127|1.4607||6.2|1198152||4.3103|921.4744|23.2|||||||||||||5.8|
russ2000_2_0522|RBBN|20211215|1.0015|1.3275||5.58|1341345||4.3103|829.3269|22.32|||||845.08||0.425|142.5075|||||6.2|
russ2000_2_0522|RBBN|20220115|1.0948|1.4825||6.1|1012383||4.1051|906.6119|24.4|1.6667|2|10||910.513||0.5367|156.094|||||5.42|
russ2000_2_0522|RBBN|20220215|0.7915|1.0489||4.41|||5.4945|655.4358|17.64|1.6667|2|10||855.462||0.33|100.766|||||4.61|3.485