russ2000_2_0519|RAMP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0519|RAMP|1|LiveRamp Holdings Inc PS Ratio|LiveRamp Holdings Inc Price to Book Value|LiveRamp Holdings Inc PEG Ratio|LiveRamp Holdings Inc Price (USD)|LiveRamp Holdings Inc Short Interest|LiveRamp Holdings Inc Dividend Yield|LiveRamp Holdings Inc Earnings Yield|LiveRamp Holdings Inc Market Cap (USD)|LiveRamp Holdings Inc PE Ratio|LiveRamp Holdings Inc Consensus Recommendation|LiveRamp Holdings Inc Price Target Num Estimates|LiveRamp Holdings Inc Price Target (USD)|LiveRamp Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|LiveRamp Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|LiveRamp Holdings Inc EPS Estimates for Next Fiscal Year (USD)|LiveRamp Holdings Inc EPS Estimates for Current Fiscal Year (USD)|LiveRamp Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|LiveRamp Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|LiveRamp Holdings Inc Revenue (Quarterly) (USD)|LiveRamp Holdings Inc EBITDA (Quarterly) (USD)|LiveRamp Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0519|RAMP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0519|RAMP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0519|RAMP|5|14.0227001195|14.0099857347|13.95|30.120950324|20.9104204753|1.8382613838|14.0156438026|14.0099857347|14.0206451613|5.87096774194|13.9302325581|13.9302325581|11.5785123967|9.99047619048|13.4711538462|11.6555555556|12.4880952381|14.2929292929|91.3178807947|91.3178807947|91.3178807947||
russ2000_2_0519|RAMP|6|837|701|720|463|547|3382|831|701|775|310|129|129|121|105|104|90|84|99|151|151|151||
russ2000_2_0519|RAMP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0519|RAMP|19831215||||1.0191||||||||||||||||||0.9995|1.0816
russ2000_2_0519|RAMP|19840115||||1.1869|||||||||||||||||||
russ2000_2_0519|RAMP|19840215||||1.144|||||||||||||||||||
russ2000_2_0519|RAMP|19840315||||1.062|||||||||||||||2.6|2.6|0.2||
russ2000_2_0519|RAMP|19840415||||1.0816|||||||||||||||||||
russ2000_2_0519|RAMP|19840515||||1.0816|||||||||||||||||||
russ2000_2_0519|RAMP|19840615||||1.1244|||||||||||||||2.8|2.8|0.2||
russ2000_2_0519|RAMP|19840715||||1.1244|||||||||||||||||||
russ2000_2_0519|RAMP|19840815||||1.1244|||||||||||||||||||
russ2000_2_0519|RAMP|19840915||||1.1869|||||||||||||||3.3|-6.3|0.5||
russ2000_2_0519|RAMP|19841015||||1.2065|||||||||||||||||||
russ2000_2_0519|RAMP|19841115||||1.2299|||||||||||||||||||
russ2000_2_0519|RAMP|19841215||||1.2065|||||||||||||||3.1|3.1|0.2||
russ2000_2_0519|RAMP|19850115||||1.2299|||||||||||||||||||
russ2000_2_0519|RAMP|19850215||||1.269|||||||||||||||||||
russ2000_2_0519|RAMP|19850315||||1.5617|||||||||||||||3.3|3.3|0.2||
russ2000_2_0519|RAMP|19850415||||1.5852|||||||||||||||||||
russ2000_2_0519|RAMP|19850515||||1.6672|||||||||||||||||||
russ2000_2_0519|RAMP|19850615||||1.5617|||||||||||||||4|4|0.4||
russ2000_2_0519|RAMP|19850715||||1.5539|||||||||||||||||||
russ2000_2_0519|RAMP|19850815||||1.4992|||||||||||||||||||
russ2000_2_0519|RAMP|19850915||||1.4368|||||||||||||||3.9|-8.8|0.4||
russ2000_2_0519|RAMP|19851015||||1.4173|||||||||||||||||||
russ2000_2_0519|RAMP|19851115||||1.4368|||||||||||||||||||
russ2000_2_0519|RAMP|19851215||||1.4603|||||||||||||||4.6|4.6|0.4||
russ2000_2_0519|RAMP|19860115||||1.7491|||||||||||||||||||
russ2000_2_0519|RAMP|19860215||||2.0733|||||||||||||||||||
russ2000_2_0519|RAMP|19860315||||2.0625|||||||||||||||4.5|4.5|0.3||
russ2000_2_0519|RAMP|19860415||||2.5625|||||||||||||||||||
russ2000_2_0519|RAMP|19860515||||2.375|||||||||||||||||||
russ2000_2_0519|RAMP|19860615||||2.25|||||||||||||||5|5|0.5||
russ2000_2_0519|RAMP|19860715||||2.2188|||||||||||||||||||
russ2000_2_0519|RAMP|19860815||||2.1875|||||||||||||||||||
russ2000_2_0519|RAMP|19860915||||2.2813|||||||||||||||5.1|-11|0.6||
russ2000_2_0519|RAMP|19861015||||1.9375|||||||||||||||||||
russ2000_2_0519|RAMP|19861115||||2.0313|||||||||||||||||||
russ2000_2_0519|RAMP|19861215||||1.8438|||||||||||||||9.2|9.2|0.5||
russ2000_2_0519|RAMP|19870115||||1.8907|||||||||||||||||||
russ2000_2_0519|RAMP|19870215||||2.0938|||||||||||||||||||
russ2000_2_0519|RAMP|19870315||||2|||||||||||||||8.4|8.4|0.4||
russ2000_2_0519|RAMP|19870415||||1.8438|||||||||||||||||||
russ2000_2_0519|RAMP|19870515||||1.875|||||||||||||||||||
russ2000_2_0519|RAMP|19870615||||1.875|||||||||||||||8.9|8.9|0.7||
russ2000_2_0519|RAMP|19870715||||2.0625|||||||||||||||||||
russ2000_2_0519|RAMP|19870815||||2.2813|||||||||||||||||||
russ2000_2_0519|RAMP|19870915||||2.3125|||||||||||||||22.1|-20.7|0.9||
russ2000_2_0519|RAMP|19871015||||1.5625|||||||||||||||||||
russ2000_2_0519|RAMP|19871115||||1.3125|||||||||||||||||||
russ2000_2_0519|RAMP|19871215||||1.4688|||||||||||||||15.9|15.9|1.3||
russ2000_2_0519|RAMP|19880115||||1.625|||||||||||||||||||
russ2000_2_0519|RAMP|19880215||||1.8125|||||||||||||||||||
russ2000_2_0519|RAMP|19880315||||2.0313|||||||||||||||40.6|-8.8|2.2||
russ2000_2_0519|RAMP|19880415||||1.9844|||||||||||||||||||
russ2000_2_0519|RAMP|19880515||||1.9688|||||||||||||||||||
russ2000_2_0519|RAMP|19880615||||2|||||||||||||||16.2|16.2|0.9||
russ2000_2_0519|RAMP|19880715||||2.0313|||||||||||||||||||
russ2000_2_0519|RAMP|19880815||||1.9688|||||||||||||||||||
russ2000_2_0519|RAMP|19880915||||1.9688|||||||||||||||18|18|1.3||
russ2000_2_0519|RAMP|19881015||||1.8438|||||||||||||||||||
russ2000_2_0519|RAMP|19881115||||1.8438|||||||||||||||||||
russ2000_2_0519|RAMP|19881215||||1.5|||||||||||||||19.8|19.8|0.8||
russ2000_2_0519|RAMP|19890115||||1.5938|||||||||||||||||||
russ2000_2_0519|RAMP|19890215||||1.7188|||||||||||||||||||
russ2000_2_0519|RAMP|19890315||||1.7188|||||||||||||||20.3|-47.2|1||
russ2000_2_0519|RAMP|19890415||||1.7188|||||||||||||||||||
russ2000_2_0519|RAMP|19890515||||2.0313|||||||||||||||||||
russ2000_2_0519|RAMP|19890615||||2.125|||||||||||||||19.8|3.8|1.2||
russ2000_2_0519|RAMP|19890715||||2.4688|||||||||||||||||||
russ2000_2_0519|RAMP|19890815||||2.2188|||||||||||||||||||
russ2000_2_0519|RAMP|19890915||||2.3438|||||||||||||||20.7|4.4|1.6||
russ2000_2_0519|RAMP|19891015||||2.6563|||||||||||||||||||
russ2000_2_0519|RAMP|19891115||||2.6875|||||||||||||||||||
russ2000_2_0519|RAMP|19891215|1.1131|||2.625|||||||||||||||24.1|5|1.9||
russ2000_2_0519|RAMP|19900115|1.1926|||2.5938|||||||||||||||||||
russ2000_2_0519|RAMP|19900215|1.1396|||2.6875|||||||||||||||||||
russ2000_2_0519|RAMP|19900315|1.1794|||2.8125|||5.6889||17.5781||||||||||25.1|2.2|1||
russ2000_2_0519|RAMP|19900415|1.1418|||2.7813|||5.5053||18.1644||||||||||||||
russ2000_2_0519|RAMP|19900515|1.0674|||2.6407|||5.9535||16.7969||||||||||||||
russ2000_2_0519|RAMP|19900615|1.0425|||2.375|||6.3209||15.8206||||||||||23.6|3.5|0.5||
russ2000_2_0519|RAMP|19900715|0.9306|||2.4375|||5.5308||18.0807||||||||||||||
russ2000_2_0519|RAMP|19900815|0.8961|||2.1875|||5.8181||17.1879||||||||||||||
russ2000_2_0519|RAMP|19900915|0.8215|||2.1563|||6.2657||15.96||||||||||25|5.3|1.7||
russ2000_2_0519|RAMP|19901015|0.7143|||1.9375|29168||7.0588||14.1667||||||||||||||
russ2000_2_0519|RAMP|19901115|0.6303|||1.7969|4016||8||12.5||||||||||||||
russ2000_2_0519|RAMP|19901215|0.604|||1.625|6984||8.3477||11.9793||||||||||25.8|5.1|1.6||
russ2000_2_0519|RAMP|19910115|0.5223|||2.0313|56984||9.0563||11.042||||||||||||||
russ2000_2_0519|RAMP|19910215|0.6405|||2.5313|31528||7.3844||13.542||||||||||||||
russ2000_2_0519|RAMP|19910315|0.7982|||2.5625|31120||5.9258||16.8753||||||||||23.3|2.6|||
russ2000_2_0519|RAMP|19910415|0.8665|||1.8125|6440||4.5714||21.875||||||||||||||
russ2000_2_0519|RAMP|19910515|0.5725|||1.5|76120||6.9188||14.4533||||||||||||||
russ2000_2_0519|RAMP|19910615|0.5467|||1.375|387816||7.2451||13.8025||||||||||20.1|0.6|-2||
russ2000_2_0519|RAMP|19910715|0.5012|||1.8125|146632||2.9091||34.375||||||||||||||
russ2000_2_0519|RAMP|19910815|0.6606|||1.8438|345832||2.2069||45.3125||||||||||||||
russ2000_2_0519|RAMP|19910915|0.7062|||1.9375|356224||2.0645||48.4375||||||||||23.8|5.4|1.9||
russ2000_2_0519|RAMP|19911015|0.748|||1.9375|187800||2.0317||49.22||||||||||||||
russ2000_2_0519|RAMP|19911115|0.7361|||1.8125|84632||2.0645||48.4375||||||||||||||
russ2000_2_0519|RAMP|19911215|0.6886|||1.875|92008||2.2069||45.3125||||||||||23.7|5.1|1.3||
russ2000_2_0519|RAMP|19920115|0.7741|||2.1407|97688||1.5118||66.1467||||||||||||||
russ2000_2_0519|RAMP|19920215|0.8411|||2.0625|46808||1.3913||71.8767||||||||||||||
russ2000_2_0519|RAMP|19920315|0.8045|||1.9688|17296||1.4545||68.75||||||||||23.4|4.2|0.9||
russ2000_2_0519|RAMP|19920415|0.7488|||1.9063|16000||3.0475||32.8133||||||||||||||
russ2000_2_0519|RAMP|19920515|0.7369|||1.9375|3080||3.0968||32.2917||||||||||||||
russ2000_2_0519|RAMP|19920615|0.7131||0.0455|1.875|23800||3.2||31.25||||||||||24.1|4.5|1.1||
russ2000_2_0519|RAMP|19920715|0.8108||0.0523|2.125|5600||6.9564||14.3753||||||||||||||
russ2000_2_0519|RAMP|19920815|0.8578||0.0553|2.25|39856||6.5752||15.2087||||||||||||||
russ2000_2_0519|RAMP|19920915|0.8578||0.0553|3.0938|54232||6.5752||15.2087||||||||||28.7|6.5|1.6||
russ2000_2_0519|RAMP|19921015|1.1042||0.0866|3.4375|40488||4.6185||21.6521||||||||||||||
russ2000_2_0519|RAMP|19921115|1.2408||0.0973|3.7813|44488||4.11||24.3307||||||||||||||
russ2000_2_0519|RAMP|19921215|1.4115||0.1107|4.5625|2372||3.6129||27.6786||||||||||29.9|7.3|1.9||
russ2000_2_0519|RAMP|19930115|1.5536||0.0719|4.0938|58668||3.4783||28.75||||||||||||||
russ2000_2_0519|RAMP|19930215|1.486||0.0688|3.7813|31664||3.6364||27.5||||||||||||||
russ2000_2_0519|RAMP|19930315|1.5986||0.074|4.375|41692||3.3803||29.5833||||||||||33.1|9.5|1.6||
russ2000_2_0519|RAMP|19930415|1.4471||0.1806|3.875|3540||3.6923||27.0833||||||||||||||
russ2000_2_0519|RAMP|19930515|1.4583||0.1819|4.625|24292||3.6641||27.292||||||||||||||
russ2000_2_0519|RAMP|19930615|1.6587||0.2069|4.3125|39944||3.2214||31.042||||||||||31.8|7.1|1.3||
russ2000_2_0519|RAMP|19930715|1.466|||4.2188|30976||3.5555||28.1253||||||||||||||
russ2000_2_0519|RAMP|19930815|1.5638|||4.875|20748||3.3333||30||||||||||||||
russ2000_2_0519|RAMP|19930915|1.933|||5.4375|26788||2.6966||37.0833||||||||||36.7|8.9|2.1||
russ2000_2_0519|RAMP|19931015|1.8881||2.502|5.5625|46584||2.7978||35.7425||||||||||||||
russ2000_2_0519|RAMP|19931115|1.8984||2.5156|5.5625|102884||2.7826||35.9375||||||||||||||
russ2000_2_0519|RAMP|19931215|1.7953||2.3789|5.375|120656||2.9425||33.9844||||||||||41.4|9.7|2.6||
russ2000_2_0519|RAMP|19940115|1.6234||2.2886|6.0625|127480||3.2771||30.5147||||||||||||||
russ2000_2_0519|RAMP|19940215|1.8972||2.6746|5.625|173896||2.8041||35.6618||||||||||||||
russ2000_2_0519|RAMP|19940315|1.7016||2.3989|5.1875|90688||3.1264||31.9853||||||||||41.8|8.9|2.4||
russ2000_2_0519|RAMP|19940415|1.5126||1.0238|5|84140||3.6627||27.3026||||||||||||||
russ2000_2_0519|RAMP|19940515|1.5126||1.0238|5.1875|87892||3.6627||27.3026||||||||||||||
russ2000_2_0519|RAMP|19940615|1.4944||1.0115|5.3125|92008||3.7073||26.9737||||||||||46.9|8.6|1.5||
russ2000_2_0519|RAMP|19940715|1.4383||0.8109|6.0625|151940||3.6994||27.0315||||||||||||||
russ2000_2_0519|RAMP|19940815|1.6129||0.9094|6.875|95200||3.299||30.3125||||||||||||||
russ2000_2_0519|RAMP|19940915|1.8124||1.0219|7.125|122716||2.9358||34.0625||||||||||47.9|9.8|2.8||
russ2000_2_0519|RAMP|19941015|1.728||0.8258|7.313|128440||3.2294||30.9659||||||||||||||
russ2000_2_0519|RAMP|19941115|1.8628||0.8902|6.813|119092||2.9956||33.3818||||||||||||||
russ2000_2_0519|RAMP|19941215|1.8073||0.8636|6.938|195832||3.0877||32.3864||||||||||52.7|12.3|4.1||
russ2000_2_0519|RAMP|19950115|1.7434||0.611|7.75|110684||3.478||28.752||||||||||||||
russ2000_2_0519|RAMP|19950215|1.819||0.6375|7.75|92148||3.3333||30||||||||||||||
russ2000_2_0519|RAMP|19950315|1.91|3.8635|0.6694|8.375|185244||3.1746|375.535|31.5||||||||||54.9|12|4||
russ2000_2_0519|RAMP|19950415|1.8563|4.0079|0.6173|8.688|85702||3.4196|364.325|29.2429||||||||||||||
russ2000_2_0519|RAMP|19950515|2.0263|4.0942|0.6739|9.75|102854||3.1327|409.165|31.9214||||||||||||||
russ2000_2_0519|RAMP|19950615|2.2813|4.6487|0.7587|11.938|132006||2.7825|437.7994|35.9393||||||||||54.4|12|3||
russ2000_2_0519|RAMP|19950715|2.7317|5.447|0.8125|12.25|136128||2.4614|562|40.6267||||||||||||||
russ2000_2_0519|RAMP|19950815|2.8577|5.6982|0.85|13.438|154044||2.3529|578.86|42.5||||||||||||||
russ2000_2_0519|RAMP|19950915|2.9697|5.9217|0.8833|14.125|103176||2.2642|618.2|44.1667||||||||||62.4|13.1|4.1||
russ2000_2_0519|RAMP|19951015|3.0871|5.8255|1.1188|15|97164||2.1849|674.4|45.7677||||||||||||||
russ2000_2_0519|RAMP|19951115|3.0599|5.7742|1.1089|14.375|159262||2.2044|668.78|45.3645||||||||||||||
russ2000_2_0519|RAMP|19951215|3.0871|5.8255|1.1188|13.688|273972||2.1849|702.5|45.7677||||||||||71.3|13.8|5.8||
russ2000_2_0519|RAMP|19960115|2.5594|4.7881|1.1719|13.75|308580||2.6667|573.24|37.5||||||||||||||
russ2000_2_0519|RAMP|19960215|2.8568|5.3445|1.308|12.75|274586||2.3891|601.34|41.8576||||||||||||||
russ2000_2_0519|RAMP|19960315|2.5594|4.7881|1.1719|11.938|369976||2.6667|545.14|37.5||||||||||77|16.1|5.2||
russ2000_2_0519|RAMP|19960415|2.4091|4.8106|1.4215|13.75|379392||2.814|590.2577|35.5371||||||||||||||
russ2000_2_0519|RAMP|19960515|2.627|5.2457|1.5501|15.625|23660||2.5806|625.8497|38.7514||||||||||||||
russ2000_2_0519|RAMP|19960615|3.2201|6.887|1.9|17.063|57568||2.1053|889.5058|47.5||||||||||94|15.9|4.2||
russ2000_2_0519|RAMP|19960715|3.1363|6.9885|2.4653|18.563|239910||2.0282|835.557|49.3056||||||||||||||
russ2000_2_0519|RAMP|19960815|3.4455|7.6775|2.7083|19|196460||1.8462|972.738|54.1667||||||||||||||
russ2000_2_0519|RAMP|19960915|3.2909|7.333|2.5868|20.563|167242||1.9329|899.5083|51.7361||||||||||97.5|20.3|6.3||
russ2000_2_0519|RAMP|19961015|3.3925|7.7073|2.0617|19.625|304078||1.8795|1035.093|53.2051||||||||||||||
russ2000_2_0519|RAMP|19961115|3.2903|7.4752|1.9996|22.938|1059928||1.9379|1035.093|51.6026||||||||||||||
russ2000_2_0519|RAMP|19961215|3.2903|7.4752|1.9996|24|560275||1.9379|1003.9155|51.6026||||||||||104.5|24.1|8.9||
russ2000_2_0519|RAMP|19970115|3.4232|6.2281|1.7076|17.625|282768||1.9326|1145.5635|51.7442||||||||||||||
russ2000_2_0519|RAMP|19970215|2.6347|5.9631|1.3142|15.25|159339||2.5109|881.6978|39.8256||||||||||||||
russ2000_2_0519|RAMP|19970315|2.4329|5.6097|1.2136|14.375|1123019||2.7193|810.9045|36.7744||||||||||183.2|41.4|18.3||
russ2000_2_0519|RAMP|19970415|1.5239|4.6472|0.768|13.125|1448549||3.798|725.424|26.3298||||||||||||||
russ2000_2_0519|RAMP|19970515|1.6163|4.8961|0.8145|17|1531571||3.581|764.286|27.9255||||||||||||||
russ2000_2_0519|RAMP|19970615|2.232|5.7884|1.1248|20.5|1410396||2.5931|903.5674|38.5638||||||||||100.4|19.7|5.3||
russ2000_2_0519|RAMP|19970715|2.4375|5.7517|1.1303|19.875|1445869||2.45|941.5575|40.8163||||||||||||||
russ2000_2_0519|RAMP|19970815|2.209|5.7914|1.0243|17.75|1652650||2.7034|948.051|36.9898||||||||||||||
russ2000_2_0519|RAMP|19970915|2.2167|5.7914|1.0279|17.438|1558313||2.6941|948.051|37.1184||||||||||135.9|32.4|12.2||
russ2000_2_0519|RAMP|19971015|2.1187|5.5359|0.9855|16.438|1642644||2.8267|961.038|35.3774||||||||||||||
russ2000_2_0519|RAMP|19971115|1.822|4.8626|0.8475|17.188|1355420||3.2868|844.155|30.4245||||||||||||||
russ2000_2_0519|RAMP|19971215|1.8292|5.1433|0.8509|19.25|1251150||3.274|892.8822|30.5434||||||||||147|36.7|11.9||
russ2000_2_0519|RAMP|19980115|1.8749|5.1633|1.4553|17|1206750||2.9546|962.4302|33.8453||||||||||||||
russ2000_2_0519|RAMP|19980215|1.999|5.5523|1.5517|21|1221676||2.7712|1034.942|36.0849||||||||||||||
russ2000_2_0519|RAMP|19980315|2.1166|5.7998|1.6429|25.625|1253043||2.6173|1081.086|38.2075||||||||||185.429|41.817|14.655||
russ2000_2_0519|RAMP|19980415|2.6007|4.2252|2.6571|24.25|1424760||2.2111|1272.6158|45.2273||||||||||||||
russ2000_2_0519|RAMP|19980515|2.5615|4.1271|2.617|21.625|1097750||2.2449|1243.0963|44.5455||||||||||||||
russ2000_2_0519|RAMP|19980615|2.2217|3.7133|2.2699|24.9375|1994434||2.5882|1118.4587|38.6364||||||||||164.5|35.3|11.7||
russ2000_2_0519|RAMP|19980715|2.409|6.6534|1.9581|22.875|3493615||2.2749|1392.5485|43.9583||||||||||||||
russ2000_2_0519|RAMP|19980815|2.1179|5.8374|1.7215|20.0625|4760862||2.5875|1221.7642|38.6467||||||||||||||
russ2000_2_0519|RAMP|19980915|1.8267|5.398|1.4848|24.8125|4431542||3|1129.8035|33.3333||||||||||180|43.9|-60.5||
russ2000_2_0519|RAMP|19981015|2.146|6.0304||25.125|3734783||-1.4545|1630.02|||||||||||||||
russ2000_2_0519|RAMP|19981115|2.3239|7.3406||23.625|3288745||-1.3432|1984.1612|||||||||||||||
russ2000_2_0519|RAMP|19981215|2.1173|6.856||31|4155185||-1.4743|1853.1775|||||||||||193.9|50.9|14||
russ2000_2_0519|RAMP|19990115|2.7251|7.7405||25.5|5001979||-1.1011|2216.882|||||||||||||||
russ2000_2_0519|RAMP|19990215|2.2211|6.547||23.9375|5546182||-1.3509|1875.072|||||||||||||||
russ2000_2_0519|RAMP|19990315|2.4966|7.1608||26.5|6087846||-1.2019|2050.86|||||||||||215.557|53.46|19.658||
russ2000_2_0519|RAMP|19990415|2.5019|5.3401||25.25|6917503||-0.7876|1910.5335|||||||||||||||
russ2000_2_0519|RAMP|19990515|2.6121|5.7136||27|7570371||-0.7543|2044.1719|||||||||||||||
russ2000_2_0519|RAMP|19990615|2.8066|5.9903||24.9375|5295216||-0.7021|2143.1633|||||||||||211.506|48.506|15.7||
russ2000_2_0519|RAMP|19990715|2.9822|5.6241||26.875|5616666||-0.5455|2332.33|||||||||||||||
russ2000_2_0519|RAMP|19990815|2.5552|4.8189||17.5625|6161559||-0.6366|1998.3828|||||||||||||||
russ2000_2_0519|RAMP|19990915|1.9452|3.6685||19.6563|6743679||-0.8362|1521.3152|||||||||||246.84|62.44|21.3||
russ2000_2_0519|RAMP|19991015|1.9647|3.2329||16.3906|7545721||4.709|1605.7608|21.2358||||||||||||||
russ2000_2_0519|RAMP|19991115|1.6427|2.7031||18.4844|7625012||5.632|1342.6094|17.7557||||||||||||||
russ2000_2_0519|RAMP|19991215|2.0501|3.3734||24|7705454||4.5128|1675.5765|22.1591||||||||||244.3|67.9|26.5||
russ2000_2_0519|RAMP|20000115|2.619|4.1665||25.25|8814189||3.9216|2191.1385|25.5||||||||||||||
russ2000_2_0519|RAMP|20000215|2.7602|4.4253||28.875|8167654||3.7209|2327.2621|26.875||||||||||||||
russ2000_2_0519|RAMP|20000315|3.5995|5.7709||33.25|6727614||2.8533|3034.9122|35.0469||||||||||261.86|71.613|26.863||
russ2000_2_0519|RAMP|20000415|3.0033|4.7799||27.1875|5985437||3.1373|2809.3031|31.875||||||||||||||
russ2000_2_0519|RAMP|20000515|2.65|4.2176||29.25|5934545||3.5556|2478.7969|28.125||||||||||||||
russ2000_2_0519|RAMP|20000615|2.7677|4.405||27.25|5344941||3.4043|2588.9656|29.375||||||||||245.557|64.807|24.423||
russ2000_2_0519|RAMP|20000715|2.6995|4.2167||21.3125|5101299||3.7082|2569.6725|26.9676||||||||||||||
russ2000_2_0519|RAMP|20000815|2.2187|3.4657||25.5|5597745||4.5117|2111.9841|22.1644||||||||||||||
russ2000_2_0519|RAMP|20000915|2.4041|3.7552||31.75|5565231||4.1639|2288.4423|24.0162||||||||||263.862|71.52|23.6||
russ2000_2_0519|RAMP|20001015|3.0228|4.5981|1.2639|40.25|5884493||3.3156|2925.6482|30.1606||||||||||||||
russ2000_2_0519|RAMP|20001115|3.8503|5.8568|1.6099|36|3518681||2.603|3726.5861|38.4174||||||||||||||
russ2000_2_0519|RAMP|20001215|3.3216|5.0526|1.3888|38.9375|4144587||3.0173|3214.8757|33.1422||||||||||262.748|75.599|23.697||
russ2000_2_0519|RAMP|20010115|3.0122|4.3006|6.2738|34.3125|5123490||3.1879|2938.7134|31.369||||||||||||||
russ2000_2_0519|RAMP|20010215|3.0065|4.2925|6.2619|27.875|5294608||3.1939|2933.1371|31.3095||||||||||||||
russ2000_2_0519|RAMP|20010315|2.3778|3.3948|4.9524|20.875|6363325||4.0385|2319.7434|24.7619||||||||||243.704|12.588|-101.126||
russ2000_2_0519|RAMP|20010415|1.1462|1.7502||15.17|5253249||3.8534|1078.8766|25.9511||||||||||||||
russ2000_2_0519|RAMP|20010515|1.5421|2.3545||16.95|5091144||2.8643|1451.4562|34.913||||||||||||||
russ2000_2_0519|RAMP|20010615|1.6948|2.5877||13.09|5483033||2.6062|1595.1558|38.3696||||||||||205.038|-85.072|-63.639||
russ2000_2_0519|RAMP|20010715|1.075|1.8344||11.69|4833021||-4.6961|977.7182|||||||||||||||
russ2000_2_0519|RAMP|20010815|1.0714|1.8283||12.74|4845365||-4.7118|974.4771|||||||||||||||
russ2000_2_0519|RAMP|20010915|1.3115|2.2432||9.4|5272904||-3.8491|1195.6244|||||||||||215.204|78.128|7.029||
russ2000_2_0519|RAMP|20011015|1.1319|2.0225||11.79|5704813||-6.1041|968.2866|||||||||||||||
russ2000_2_0519|RAMP|20011115|1.3392|2.3929||12.92|4982226||-5.1593|1145.603|||||||||||||||
russ2000_2_0519|RAMP|20011215|1.4174|2.5327||17.47|4679287||-4.8746|1212.5312|||||||||||220.543|52.818|11.278||
russ2000_2_0519|RAMP|20020115|1.9602|3.3813||14.04|5055706||-4.1995|1660.2913|||||||||||||||
russ2000_2_0519|RAMP|20020215|1.3448|2.3198||14.6|5108746||-6.1209|1139.108|||||||||||||||
russ2000_2_0519|RAMP|20020315|1.6237|2.8009||17.14|4329328||-5.0697|1375.2964|||||||||||225.325|58.8|13.368||
russ2000_2_0519|RAMP|20020415|1.6427|2.7518||16.63|3729277||-2.1712|1405.9767|||||||||||||||
russ2000_2_0519|RAMP|20020515|1.6183|2.7108||17.78|3103979||-2.204|1385.0441|||||||||||||||
russ2000_2_0519|RAMP|20020615|1.7742|2.9918||17.49|3791749||-2.0103|1528.6137|||||||||||225.406|49.862|10.465||
russ2000_2_0519|RAMP|20020715|1.6074|2.7015||15.86|3743588||2.9502|1432.183|33.8958||||||||||||||
russ2000_2_0519|RAMP|20020815|1.6153|2.7148||17.65|3276397||2.9358|1439.2251|34.0625||||||||||||||
russ2000_2_0519|RAMP|20020915|1.7783|2.9888||14.18|3401093||2.6667|1584.468|37.5||||||||||235.396|55.72|15.526||
russ2000_2_0519|RAMP|20021015|1.4389|2.2508||12.6|3456078||3.8644|1298.3835|25.8772||||||||||||||
russ2000_2_0519|RAMP|20021115|1.2867|2.0398||15.35|2890862||4.3215|1176.6496|23.1404||||||||||||||
russ2000_2_0519|RAMP|20021215|1.435|2.2748||15.38|2753533||3.8749|1312.2453|25.807||||||||||257.961|63.832|19.537||
russ2000_2_0519|RAMP|20030115|1.4651|2.2707||14.85|2649904||4.2189|1350.8415|23.7031||||||||||||||
russ2000_2_0519|RAMP|20030215|1.3579|2.1046||15.26|3084197||4.5519|1251.9994|21.9688||||||||||||||
russ2000_2_0519|RAMP|20030315|1.4439|2.2378||16.83|3027282||4.2809|1331.2512|23.3594||||||||||239.459|40.561|-23.761||
russ2000_2_0519|RAMP|20030415|1.5659|2.6135||13.9|4051826||1.3806|1470.2567|72.4348||||||||||||||
russ2000_2_0519|RAMP|20030515|1.315|2.1947||14.99|3966225||1.644|1234.6273|60.8261||||||||||||||
russ2000_2_0519|RAMP|20030615|1.4888|2.4161||15.25|3642300||1.452|1359.1845|68.8696||||||||||236.682|45.13|11.263||
russ2000_2_0519|RAMP|20030715|1.5675|2.6641||15.94|3654412||1.4201|1450.1383|70.4167||||||||||||||
russ2000_2_0519|RAMP|20030815|1.4293|2.4163||16.16|3283067||1.5574|1315.2527|64.2083||||||||||||||
russ2000_2_0519|RAMP|20030915|1.5833|2.6766||15.75|3026932||1.406|1456.9347|71.125||||||||||241.096|59.856|11.217||
russ2000_2_0519|RAMP|20031015|1.4547|2.5181||15.9|3227070||1.25|1358.0288|80||||||||||||||
russ2000_2_0519|RAMP|20031115|1.4565|2.5212||16.62|3419411||1.2484|1359.7263|80.1||||||||||||||
russ2000_2_0519|RAMP|20031215|1.6265|2.8155||18.63|4325962||1.1179|1518.446|89.45||||||||||255.207|74.044|19.944||
russ2000_2_0519|RAMP|20040115|1.6658|2.8154||19.1|4848761||1.1803|1594.6073|84.7273||||||||||||||
russ2000_2_0519|RAMP|20040215|1.6998|2.8728||19.48|4915518||1.1567|1627.1154|86.4545||||||||||||||
russ2000_2_0519|RAMP|20040315|1.9044|3.2187||21.96|4560316||1.0324|1823.0194|96.8636||||||||||277.837|64.496|15.92||
russ2000_2_0519|RAMP|20040415|2.0704|3.4274|0.1973|23|3974817||2.7754|2012.6422|36.0308||||||||||||||
russ2000_2_0519|RAMP|20040515|1.9855|3.2869|0.1892|24.1|3361145||2.894|1930.1428|34.5538||||||||||||||
russ2000_2_0519|RAMP|20040615|2.188|3.6368|0.2085|24.83|3467375||2.6263|2135.5983|38.0769||||||||||288.994|69.438|12.884||
russ2000_2_0519|RAMP|20040715|1.9351|3.2291|0.1964|22|3161442||2.9101|1950.9585|34.3636||||||||||||||
russ2000_2_0519|RAMP|20040815|1.8284|3.0511|0.1855|22.47|3976719||3.0798|1843.4322|32.4697||||||||||||||
russ2000_2_0519|RAMP|20040915|1.889|3.1522|0.1917|23.74|3850113||2.981|1904.5072|33.5455||||||||||299.109|79.473|18.496||
russ2000_2_0519|RAMP|20041015|1.9996|3.4448|0.1256|25|3691220||3.0041|2096.7862|33.2877||||||||||||||
russ2000_2_0519|RAMP|20041115|2.1131|3.6404|0.1327|25.29|2915292||2.8427|2215.863|35.1781||||||||||||||
russ2000_2_0519|RAMP|20041215|2.2168|3.819|0.1393|26.3|3022145||2.7097|2324.5852|36.9041||||||||||312.405|90.242|23.48||
russ2000_2_0519|RAMP|20050115|1.8812|3.103|0.1304|23.08|2623473||3.182|2021.1558|31.4267||||||||||||||
russ2000_2_0519|RAMP|20050215|1.8589|3.0662|0.1289|22.5|2206167|0.7647|3.2203|1997.1454|31.0533||||||||||||||
russ2000_2_0519|RAMP|20050315|1.7671|2.9148|0.1225|20.93|1508997|0.7644|3.3875|1898.5316|29.52||||||||||322.534|78.159|14.858||
russ2000_2_0519|RAMP|20050415|1.5563|2.1342|1.9793|19|2006270|0.8487|3.6489|1739.0343|27.4054||||||||||||||
russ2000_2_0519|RAMP|20050515|1.4535|1.9932|1.8485|18.45|2259617|0.8822|3.9071|1624.1277|25.5946||||||||||||||
russ2000_2_0519|RAMP|20050615|1.6269|2.2876|2.0691|20.88|2382470|0.974|3.4906|1864.0058|28.6486||||||||||310.271|70.508|6.639||
russ2000_2_0519|RAMP|20050715|1.5724|2.7007|21.2678|20.16|3411353|0.8535|3.2383|1817.1861|30.8806||||||||||||||
russ2000_2_0519|RAMP|20050815|1.4948|2.5691|19.3567|19.82|2281141|0.9193|3.4062|1728.6704|29.3582||||||||||||||
russ2000_2_0519|RAMP|20050915|1.5047|2.5861|19.1301|18.72|2713380|0.9635|3.3838|1740.0953|29.5522||||||||||330.523|75.919|7.149||
russ2000_2_0519|RAMP|20051015|1.4526|2.7111||21.34|2940036|0.9922|2.7834|1669.9571|35.9273||||||||||||||
russ2000_2_0519|RAMP|20051115|1.5408|2.8758||22.18|2775740|0.8996|2.624|1771.3715|38.1091||||||||||||||
russ2000_2_0519|RAMP|20051215|1.6768|3.1516||23|2773597|0.8822|2.4112|1941.2701|41.4727||||||||||347.431|112.419|27.281||
russ2000_2_0519|RAMP|20060115|1.652|3.1496||23.67|2888905|0.8295|2.6149|2029.4835|38.2419||||||||||||||
russ2000_2_0519|RAMP|20060215|1.7049|3.2933||25.88|2852562|0.8403|2.5337|2122.0482|39.4677||||||||||||||
russ2000_2_0519|RAMP|20060315|1.8018|3.4803||25.84|3168851|0.7639|2.3975|2242.5895|41.7097||||||||||344.343|116.339|23.059||
russ2000_2_0519|RAMP|20060415|1.7394|3.2018||25.92|3495825|0.7752|2.807|2261.009|35.625||||||||||||||
russ2000_2_0519|RAMP|20060515|1.7407|3.2043||23.58|3425578|0.7707|2.8048|2262.772|35.6528||||||||||||||
russ2000_2_0519|RAMP|20060615|1.5244|2.8061||25|4035723|0.8643|3.2028|1981.5783|31.2222||||||||||336.705|95.362|17.808||
russ2000_2_0519|RAMP|20060715|1.5813|2.9509|1.0584|24.48|1814755|0.8439|3.5168|2126.2881|28.4353||||||||||||||
russ2000_2_0519|RAMP|20060815|1.5885|2.9675|1.0632|24.29|983937|0.8137|3.5008|2138.274|28.5647||||||||||||||
russ2000_2_0519|RAMP|20060915|1.614|3.0152|1.0803|24.66|3072560|0.8097|3.4455|2172.6203|29.0235||||||||||348.319|98.801|21.716||
russ2000_2_0519|RAMP|20061015|1.5647|4.0513|0.2799|24.75|1951500|0.8091|4.1803|1890.1606|23.9216||||||||||||||
russ2000_2_0519|RAMP|20061115|1.6352|4.245|0.2926|24.92|872497|0.8097|4|1980.5162|25||||||||||||||
russ2000_2_0519|RAMP|20061215|1.6301|4.2317|0.2916|25.65|676432|0.835|4.0126|1974.3028|24.9216||||||||||352.841|105.689|24.945||
russ2000_2_0519|RAMP|20070115|1.5915|3.9081|0.3869|22.7|1623769|0.8268|4.0063|1989.3986|24.9608||||||||||||||
russ2000_2_0519|RAMP|20070215|1.4146|3.483|0.3439|21.36|1803413|0.9235|4.5073|1773.0039|22.1863||||||||||||||
russ2000_2_0519|RAMP|20070315|1.3359|3.2891|0.3247|21.39|1776697|1.0329|4.773|1674.2861|20.951||||||||||357.271|88.484|6.271||
russ2000_2_0519|RAMP|20070415|1.3531|3.2831|2.1175|22.6|1693311|1.0333|3.778|1711.5059|26.4691||||||||||||||
russ2000_2_0519|RAMP|20070515|1.4257|3.4592|2.2311|27.8|2194407|0.9532|3.5857|1803.3077|27.8889||||||||||||||
russ2000_2_0519|RAMP|20070615|1.7179|4.1682|2.6884|26.45|2495596|0.7983|2.9758|2172.91|33.6049||||||||||334.669|59.741|-13.69||
russ2000_2_0519|RAMP|20070715|1.63|3.8501||25.16|1227936|0.8346|1.6591|2138.4561|60.2727||||||||||||||
russ2000_2_0519|RAMP|20070815|1.5317|3.6178||24.5|1182738|0.8685|1.7656|2009.4392|56.6364||||||||||||||
russ2000_2_0519|RAMP|20070915|1.4874|3.5133||19.79|1994162|0.9148|1.8182|1951.3815|55||||||||||348.854|79.004|9.195||
russ2000_2_0519|RAMP|20071015|0.9236|2.1331||13.14|2037022|1.4049|1.9595|1239.0271|51.033||||||||||||||
russ2000_2_0519|RAMP|20071115|0.7933|1.8322||12.32|1830797|0.9375|2.2814|1064.2269|43.8333||||||||||||||
russ2000_2_0519|RAMP|20071215|0.7076|1.6344||11.73|1513004|0.9877|2.5575|949.3066|39.1||||||||||350.759|90.897|55||
russ2000_2_0519|RAMP|20080115|0.6298|1.37||10.61|1720048|1.1268|6.5072|805.3303|15.3676||||||||||||||
russ2000_2_0519|RAMP|20080215|0.6684|1.4536||12.71|1920891|1.0657|6.1316|854.4202|16.3088||||||||||||||
russ2000_2_0519|RAMP|20080315|0.7516|1.6344||11.87|1985954|1.0033|5.4531|960.7412|18.3382||||||||||349.797|82.88|-58.285||
russ2000_2_0519|RAMP|20080415|0.6848|1.8487||11.83|1655523|1.03|-0.8354|925.281|||||||||||||||
russ2000_2_0519|RAMP|20080515|0.7054|1.9043||14.67|1611941|0.9893|-0.811|953.109|||||||||||||||
russ2000_2_0519|RAMP|20080615|0.8301|2.2445||11.49|1978033|1.2187|-0.6892|1123.3932|||||||||||331.073|80.81|10.65||
russ2000_2_0519|RAMP|20080715|0.6586|1.7412||12.84|5345422|1.5254|1.8198|895.2617|54.9524||||||||||||||
russ2000_2_0519|RAMP|20080815|0.7756|2.0531||14.45|4269154|1.3294|1.5453|1055.6603|64.7143||||||||||||||
russ2000_2_0519|RAMP|20080915|0.8304|2.1982||12.54|4130486|1.6586|1.4433|1130.2324|69.2857||||||||||328.935|85.307|15.853||
russ2000_2_0519|RAMP|20081015|0.7176|1.8958||7.86|3397509|2.3099|2.4019|973.4943|41.6333||||||||||||||
russ2000_2_0519|RAMP|20081115|0.4004|1.0598||7.51|2943174|3.0227|4.3042|544.18|23.2333||||||||||||||
russ2000_2_0519|RAMP|20081215|0.3792|1.0035||8.11|2805230|3.6364|3.963|591.0247|25.2333||||||||||321.056|41.218|-11.449||
russ2000_2_0519|RAMP|20090115|0.502|1.3766||9.51|2369671|2.8846|-5.9867|704.2329|||||||||||||||
russ2000_2_0519|RAMP|20090215|0.5756|1.5825||8.28|2285046|2.3166|-5.3202|794.4841|||||||||||||||
russ2000_2_0519|RAMP|20090315|0.4184|1.1503||7.4|2771490|3.0691|-7.0866|596.4502|||||||||||295.509|86.159|22.45||
russ2000_2_0519|RAMP|20090415|0.5524|1.404||9.65|2456193|2.6966|6.5306|575.3161|15.3125||||||||||||||
russ2000_2_0519|RAMP|20090515|0.5873|1.4927||10.66|2373795|2.5105|5.3691|699.7722|18.625||||||||||||||
russ2000_2_0519|RAMP|20090615|0.6705|1.7124||8.83|2584036|2.139|3.9571|954.0633|25.2708||||||||||255.981|52.973|4.194||
russ2000_2_0519|RAMP|20090715|0.5241|1.1949|0.2399|9.65|2678273|2.9851|4.8628|632.6569|20.5641||||||||||||||
russ2000_2_0519|RAMP|20090815|0.6323|1.4419|0.2896|9.12|2620313|2.4415|4.0289|763.7317|24.8205||||||||||||||
russ2000_2_0519|RAMP|20090915|0.5821|1.3274|0.2644|9.46|1699268||4.4118|697.4574|22.6667||||||||||271.105|62.617|9.445||
russ2000_2_0519|RAMP|20091015|0.6501|1.3688|9.4452|11.48|2074838||3.1762|770.0435|31.4839||||||||||||||
russ2000_2_0519|RAMP|20091115|0.7867|1.6598|11.7|11.54|2117648||2.5641|955.8233|39||||||||||||||
russ2000_2_0519|RAMP|20091215|0.8272|1.7453|11.6516|13.43|2020235||2.5748|951.8704|38.8387||||||||||283.807|73.227|14.262||
russ2000_2_0519|RAMP|20100115|0.9769|1.9242||15.38|1767155||4.6512|1088.361|21.5||||||||||||||
russ2000_2_0519|RAMP|20100215|1.1139|2.1955||16.86|2545246||3.9264|1289.2648|25.4688||||||||||||||
russ2000_2_0519|RAMP|20100315|1.3116|2.585|1.9224|17.9425|2288630||3.5496|1427.0312|28.1719||||||||||288.342|77.985|16.648||
russ2000_2_0519|RAMP|20100415|1.3666|2.6112|2.04|19.08|2249640||2.9412|1511.776|34||||||||||||||
russ2000_2_0519|RAMP|20100515|1.3442|2.5683|2.0839|17.41|2355022||2.8792|1544.33|34.7321||||||||||||||
russ2000_2_0519|RAMP|20100615|1.1756|2.2543|1.6179|14.69|1944608||3.7086|1207.5002|26.9643||||||||||270.395|57.611|9.805||
russ2000_2_0519|RAMP|20100715|1.0164|1.9395|0.3722|15.34|2274667||4.3659|1154.2918|22.9048||||||||||||||
russ2000_2_0519|RAMP|20100815|1.1583|2.211|0.4246|12.395|2526029||3.8275|1317.1094|26.127||||||||||||||
russ2000_2_0519|RAMP|20100915|0.9847|1.8796|0.3327|15.86|2572537||4.8837|1032.2425|20.4762||||||||||291.669|65.141|13.281||
russ2000_2_0519|RAMP|20101015|1.1599|2.1287|0.2263|17.55|2227384||3.8047|1411.1633|26.2836||||||||||||||
russ2000_2_0519|RAMP|20101115|1.2718|2.3363|0.229|17.03|1881446||3.7598|1429.3974|26.597||||||||||||||
russ2000_2_0519|RAMP|20101215|1.2839|2.3586|0.2387|17.15|1914697||3.608|1489.5573|27.7164||||||||||287.905|68.423|20.823||
russ2000_2_0519|RAMP|20110115|1.2445|2.1814|1.5178|17.23|1506505||4.2165|1409.3054|23.7162||||||||||||||
russ2000_2_0519|RAMP|20110215|1.2466|2.1863|1.5187|17.14|1764080||4.2141|1410.881|23.7297||||||||||||||
russ2000_2_0519|RAMP|20110315|1.2288|2.155|1.4141|14.35|1834270||4.526|1313.662|22.0946||||||||||287.226|-17.359|-67.056||
russ2000_2_0519|RAMP|20110415|1.039|2.0013||14.56|2189674||-1.9555|1195.298|||||||||||||||
russ2000_2_0519|RAMP|20110515|1.034|1.9917||13.75|2918461||-2.0041|1166.282|||||||||||||||
russ2000_2_0519|RAMP|20110615|0.8638|1.6791||13.11|3083841||-2.32|1014.3688|||||||||||276.044|55.912|10.975||
russ2000_2_0519|RAMP|20110715|0.908|1.7238||13.74|3041100||-2.2308|1058.1194|||||||||||||||
russ2000_2_0519|RAMP|20110815|0.8068|1.5342||10.97|2448906||-2.197|1076.1815|||||||||||||||
russ2000_2_0519|RAMP|20110915|0.702|1.335||10.64|3022295||-2.6364|896.8179|||||||||||286.432|61.045|12.292||
russ2000_2_0519|RAMP|20111015|0.7468|1.4229||13.19|3231522||-2.4744|914.4342|||||||||||||||
russ2000_2_0519|RAMP|20111115|0.8894|1.6947||12.44|2593995||-2.3312|973.731|||||||||||||||
russ2000_2_0519|RAMP|20111215|0.883|1.6878||12.21|2370405||-2.2533|1007.389|||||||||||280.893|48.406|7.93||
russ2000_2_0519|RAMP|20120115|0.9022|1.6904||13.72|2010736||-3.5455|969.1403|||||||||||||||
russ2000_2_0519|RAMP|20120215|0.9687|1.8171||14.04|1641068||-3.2|1073.7856|||||||||||||||
russ2000_2_0519|RAMP|20120315|0.9801|1.8385||14.68|1735165||-3.0014|1146.2361|||||||||||287.255|53.493|46.066||
russ2000_2_0519|RAMP|20120415|1.0317|1.8216||13.73|1767155||6.8198|1069.824|14.6632||||||||||||||
russ2000_2_0519|RAMP|20120515|0.9692|1.7111||14.07|2108976||7.3473|993.024|13.6105||||||||||||||
russ2000_2_0519|RAMP|20120615|0.9464|1.6558||15.11|2754995||6.8592|1063.7506|14.5789||||||||||271.659|55.872|13.333||
russ2000_2_0519|RAMP|20120715|1.1147|1.988||16.77|2683935||6.3211|1185.9099|15.82||||||||||||||
russ2000_2_0519|RAMP|20120815|1.1457|2.0451||17.06|2292826||6.2383|1202.7197|16.03||||||||||||||
russ2000_2_0519|RAMP|20120915|1.2564|2.2427||18.27|2220728||5.4025|1388.7923|18.51||||||||||277.467|59.39|16.511||
russ2000_2_0519|RAMP|20121015|1.2805|2.2439||18.25|1681935||5.9423|1316.5122|16.8286||||||||||||||
russ2000_2_0519|RAMP|20121115|1.1984|2.1017||17.69|2270078||6.1368|1275.761|16.2952||||||||||||||
russ2000_2_0519|RAMP|20121215|1.2629|2.2149||17.46|2308791||6.0414|1295.8928|16.5524||||||||||273.102|56.826|14.525||
russ2000_2_0519|RAMP|20130115|1.287|2.22||17.73|1881137||6.2672|1341.5671|15.9561||||||||||||||
russ2000_2_0519|RAMP|20130215|1.2584|2.1728||18.2|1862150||6.2295|1349.6799|16.0526||||||||||||||
russ2000_2_0519|RAMP|20130315|1.2912|2.2295||20.4|1976849||6.2637|1343.6587|15.9649||||||||||245.93|44.716|13.238||
russ2000_2_0519|RAMP|20130415|1.4132|2.3364||19.89|2036502||3.886|1478.085|25.7333||||||||||||||
russ2000_2_0519|RAMP|20130515|1.3824|2.2854||21.99|2148947||3.604|1529.535|27.7467||||||||||||||
russ2000_2_0519|RAMP|20130615|1.6047|2.6708||22.68|2273826||3.3452|1658.8962|29.8933||||||||||257.178|48.61|13.18||
russ2000_2_0519|RAMP|20130715|1.8331|2.9993||25.77|2173165||3.0108|1831.5974|33.2133||||||||||||||
russ2000_2_0519|RAMP|20130815|1.8685|3.0792||24.88|1809526||2.8991|1915.9374|34.4933||||||||||||||
russ2000_2_0519|RAMP|20130915|1.8036|2.9723||28.39|2191240||3.0205|1838.9148|33.1067||||||||||267.777|44.07|9.839||
russ2000_2_0519|RAMP|20131015|2.0894|3.3587||33.23|2411421||2.3296|2111.7663|42.9254||||||||||||||
russ2000_2_0519|RAMP|20131115|2.395|3.9387||33.28|2244827||2.0396|2467.6296|49.0299||||||||||||||
russ2000_2_0519|RAMP|20131215|2.6072|4.2876||36.98|2321784||1.8432|2730.5429|54.2537||||||||||268.761|46.232|15.067||
russ2000_2_0519|RAMP|20140115|2.6534|3.9881||35.96|1980639||1.8422|2742.3125|54.2836||||||||||||||
russ2000_2_0519|RAMP|20140215|2.5802|3.9284||37.23|1839205||1.9148|2672.5082|52.2239||||||||||||||
russ2000_2_0519|RAMP|20140315|2.7866|4.2427||34.395|2070577||1.7224|2971.1509|58.0597||||||||||11.437|-59.843|-29.223||
russ2000_2_0519|RAMP|20140415|3.262|3.8555||28.24|1822811||0.313|2691.724|319.4545||||||||||||||
russ2000_2_0519|RAMP|20140515|2.7286|3.2251||22.73|3031949||0.398|2117.224|251.2727||||||||||||||
russ2000_2_0519|RAMP|20140615|1.9817|2.3558||21.69|4043213||0.5133|1651.0251|194.8182||||||||||186.683|2.728|-7.604||
russ2000_2_0519|RAMP|20140715|2.1636|2.3497||18.32|3290647||-0.7703|1601.0825|||||||||||||||
russ2000_2_0519|RAMP|20140815|1.8565|2.0178||18.545|2613340||-0.8904|1386.3981|||||||||||||||
russ2000_2_0519|RAMP|20140915|1.987|2.1597||16.55|2817537||-0.8381|1472.8069|||||||||||204.248|11.651|-1.544||
russ2000_2_0519|RAMP|20141015|1.9292|1.9069||18.84|3098756||-1.8585|1283.7996|||||||||||||||
russ2000_2_0519|RAMP|20141115|2.1266|2.1033||19.03|2351247||-1.6163|1477.0787|||||||||||||||
russ2000_2_0519|RAMP|20141215|2.2437|2.219||20.27|2424295||-1.4741|1619.5497|||||||||||208.246|18.255|4.156||
russ2000_2_0519|RAMP|20150115|2.4862|2.1987||18.2|2033663||-2.3585|1471.7205|||||||||||||||
russ2000_2_0519|RAMP|20150215|2.4344|2.1569||20|2470234||-2.3304|1492.1996|||||||||||||||
russ2000_2_0519|RAMP|20150315|2.4558|2.1759||18.49|2756121||-2.2545|1542.429|||||||||||205.734|14.138|-6.039||
russ2000_2_0519|RAMP|20150415|1.8352|2.1108||17.46|2716465||-0.7784|1499.206|||||||||||||||
russ2000_2_0519|RAMP|20150515|1.6698|1.9205||16.57|2825493||-0.8746|1334.27|||||||||||||||
russ2000_2_0519|RAMP|20150615|1.5996|1.8486||17.58|4272351||-0.8513|1377.4224|||||||||||196.895|19.21|-1.039||
russ2000_2_0519|RAMP|20150715|1.6213|1.8871||17.91|5239284||-0.3499|1328.6328|||||||||||||||
russ2000_2_0519|RAMP|20150815|1.9759|2.3138||20.96|5941474||-0.3333|1402.9416|||||||||||||||
russ2000_2_0519|RAMP|20150915|1.9921|2.3328||19.76|6150230||-0.2937|1592.3387|||||||||||207.345|18.638|10.723||
russ2000_2_0519|RAMP|20151015|1.9594|2.2733||22.12|6099560||0.4653|1671.086|214.9||||||||||||||
russ2000_2_0519|RAMP|20151115|2.1194|2.4624||22.9|5199339||0.4486|1735.8092|222.9||||||||||||||
russ2000_2_0519|RAMP|20151215|2.1736|2.5255||20.92|4887366||0.4444|1752.1628|225||||||||||221.193|20.74|-1.41||
russ2000_2_0519|RAMP|20160115|1.7884|2.1179||18.7|5232081||0.1502|1559.8426|666||||||||||||||
russ2000_2_0519|RAMP|20160215|1.8268|2.1537||20.74|4720424||0.1666|1399.811|600.3333||||||||||||||
russ2000_2_0519|RAMP|20160315|1.9587|2.3093||21.44|4799213||0.1406|1657.8551|711||||||||||224.655|14.264|-1.571||
russ2000_2_0519|RAMP|20160415|1.9649|2.383||21.97|4664534||0.4213|1653.264|241.9444||||||||||||||
russ2000_2_0519|RAMP|20160515|2.0525|2.4893||21.18|3809262||0.3898|1787.166|255.8889||||||||||||||
russ2000_2_0519|RAMP|20160615|1.9621|2.3919||21.99|4085905||0.4098|1708.3584|246.2222||||||||||214.801|29.259|3.976||
russ2000_2_0519|RAMP|20160715|2.0437|2.5511||22.95|3972041||0.6849|1703.739|144.6667||||||||||||||
russ2000_2_0519|RAMP|20160815|2.2512|2.7962||25.99|3767626||0.6527|1778.8611|153.3333||||||||||||||
russ2000_2_0519|RAMP|20160915|2.3581|2.9289||26.65|3671582||0.5816|1996.3807|171.6||||||||||217.267|27.273|7.14||
russ2000_2_0519|RAMP|20161015|2.3395|2.8699||23.56|3640533||0.3979|1945.2907|252.5||||||||||||||
russ2000_2_0519|RAMP|20161115|2.1023|2.5789||26.53|3611665||0.3891|1990.9404|263.2||||||||||||||
russ2000_2_0519|RAMP|20161215|2.4403|2.9959||26.8|3140452||0.3912|1980.0949|265||||||||||223.312|29.097|1.073||
russ2000_2_0519|RAMP|20170115|2.4072|2.8846|0.6106|26.1|2827639||0.4913|2053.259|206.7692||||||||||||||
russ2000_2_0519|RAMP|20170215|2.5406|3.0535|0.6549|28.52|2116235||0.4581|2208.8182|222.6923|1.5714|||||||||||||
russ2000_2_0519|RAMP|20170315|2.5039|3.0184|0.6512|28.47|1667153||0.4607|2202.9576|222.8462|1.5714|5|33|||||||-480.62|-151.271|-8.081||
russ2000_2_0519|RAMP|20170415|12.6816|2.9679||28.9|1692222||0.1778|2201.796|554.2|1.5714|||||||||||||
russ2000_2_0519|RAMP|20170515|12.9849|3.0421||26.2|1584407||0.1738|2255.0732|577.4|1.6667|4|33|||||||||||
russ2000_2_0519|RAMP|20170615|12.0613|2.8509||25.98|1589612||0.1921|2056.8177|520|1.5|||||||||212.514|14.731|-1.3||
russ2000_2_0519|RAMP|20170715|11.6685|2.6795||26.97|1384176||-0.0775|2043.4658||1.5|||||||||||||
russ2000_2_0519|RAMP|20170815|10.8125|2.4924||23.29|1835304||-0.0745|2133.9142||1.5|4|33.5|||||||||||
russ2000_2_0519|RAMP|20170915|10.7347|2.4788||24.64|2262554||-0.0848|1878.835||1.5|||||||||54.013|-35.3|-3.336||
russ2000_2_0519|RAMP|20171015|213.4755|2.642||25.16|2935985||-0.6075|1970.5138||1.5|||||||||||||
russ2000_2_0519|RAMP|20171115|224.5217|2.7553||27.25|3813873||-0.566|2097.1278||1.6|4|32.25|||||||||||
russ2000_2_0519|RAMP|20171215|233.256|2.8653||27.56|3670841||-0.5505|2158.6251||1.6|||||||||59.121|-19.153|22.941||
russ2000_2_0519|RAMP|20180115||2.8672||27.07|3960376||0.4245|2232.1681|235.5833|1.6|4|33|||||||||||
russ2000_2_0519|RAMP|20180215||2.6414||27.37|3423250||0.4343|2185.5496|230.25|1.6|4|33.5|||||||||||
russ2000_2_0519|RAMP|20180315||3.0455||22.71|4129256||0.3771|2519.8926|265.1667|1.6|4|35.25|||||||60.21|-17.81|5.175||
russ2000_2_0519|RAMP|20180415|4.9035|2.2475|0.1878|25.98|3752912||1.1575|1881.982|86.3929|1.6|4|34.75|1030.25||1.195|||229.2|||||
russ2000_2_0519|RAMP|20180515|5.4893|2.7304|0.2076|29.29|3735607||1.0471|2089.854|95.5|1.6|3|33.6667|1052.5||1.27|||219.5|||||
russ2000_2_0519|RAMP|20180615|6.1474|3.1242|0.2341|29.95|3514502||0.9287|2323.368|107.6786|1.6|||1034.7333||||||62.471|-20.198|-3.015||
russ2000_2_0519|RAMP|20180715|13.2434|4.2677||40.54|4378895||0.6576|3051.4086|152.0769|1.6|4|34.25|1030.35||1.14|||197|||||
russ2000_2_0519|RAMP|20180815|14.7877|4.4781||45.69|3775883||0.6431|3126.7228|155.5|1.6|3|47.6667|1038.2361||1.1195|||196.196|||||
russ2000_2_0519|RAMP|20180915|15.3483|4.9409||49.41|3290262||0.5454|3693.095|183.3462|1.6|4|50.25|||1.1344||||64.812|-30.573|20.623||
russ2000_2_0519|RAMP|20181015|14.9126|4.7695||45.68|2794602||1.2957|3418.2693|77.1754|1.6|4|51.5|1035.5574||1.1563|||205.1307|||||
russ2000_2_0519|RAMP|20181115|14.6381|4.8346||47.3|2724517||1.2074|3720.8892|82.8246|1.75|3|53.3333|371.85||0.01|||-7.25|||||
russ2000_2_0519|RAMP|20181215|14.9285|4.7809|0.0002|38.63|13188411||1.2591|3578.1997|79.4211|2|6|53|369.531||-0.1893|||-10.3784|80.021|-34.434|1056.4||
russ2000_2_0519|RAMP|20190115|11.2404|2.0704|0.0002|43.44|5739843||36.9565|2685.6116|2.7059|1.8571|6|52.5|369.531||-0.1893|||-11.7692|||||
russ2000_2_0519|RAMP|20190215|14.8518|2.2092|0.0003|53.75|5713619||26.7717|2990.0195|3.7353|2|5|52.6|369.4423||-0.2378|||-14.963|||||
russ2000_2_0519|RAMP|20190315|17.3204|2.752|0.0003|54.57|4369396||22.845|3726.6079|4.3773|1.875|7|55.4286|363.2224||-0.227|||-15.266|78.316|-59.226|-45.461||
russ2000_2_0519|RAMP|20190415|14.6484|2.8062|0.0009|58.33|3195632||23.3104|3879.489|4.2899|1.875|8|61.625|470.195|364.1148|0.3291|-0.2199|-17.7788|28.0942|||||
russ2000_2_0519|RAMP|20190515|15.4022|2.9784|0.0009|51.38|3304634||22.7916|4036.7196|4.3876|1.7143|7|63.2857|473.2775|364.8597|0.2991|-0.2032|-17.8448|29.133|||||
russ2000_2_0519|RAMP|20190615|13.4297|2.6753|0.0008|48.48|3711709||25.1045|3608.6255|3.9833|1.75|7|63.4286|473.7172|366.6472|0.3404|-0.426|-37.7186|27.8638|82.511|-37.222|-42.14||
russ2000_2_0519|RAMP|20190715|11.1863|2.6118|0.0008|52.69|4584907||26.3553|3292.4684|3.7943|1.6667|2|65|490.6155|371.754|0.2519|-0.5838|-50.596|22.9723|||||
russ2000_2_0519|RAMP|20190815|10.4936|2.4458|0.0008|42.36|3859404||24.6058|3474.6719|4.0641|1.7|6|68.3333|485.4559|378.8284|0.3051|-0.5649|-43.7547|24.0233|||||
russ2000_2_0519|RAMP|20190915|10.7874|2.1943|0.0007|42.96|3904669||27.6224|3095.211|3.6203|1.7|||487.0572|371.0526|||-49.2229|22.1303|90.143|-39.251|-40.202||
russ2000_2_0519|RAMP|20191015|8.4177|2.3597|0.0018|39.09|4101949||29.2018|2724.4829|3.4244|1.6|8|65.125|||||||||||
russ2000_2_0519|RAMP|20191115|8.8207|2.638|0.002|50.09|3823091||25.7599|3095.7152|3.882|1.6|7|66.2857|486.0627|371.7631|0.297|-0.6024|-46.5423|24.8846|||||
russ2000_2_0519|RAMP|20191215|10.5051|2.8303|0.0021|48.07|3766868||23.75|3357.6968|4.2105|1.6|9|65.4444|486.602|375.1924|0.2571|-0.7072|-48.0594||102.217|-33.148|-38.04||
russ2000_2_0519|RAMP|20200115|9.358|2.6002||40.24|3626650||-5.1516|3176.9089||1.6364|9|65.8889|486.4384|375.3722|0.2312|-0.7007|-48.0468|18.3183|||||
russ2000_2_0519|RAMP|20200215|7.4802|2.6201||35.44|4288783||-6.2244|2629.8203||1.6364|9|62.5556|488.3474|377.554|0.2378|-0.6807|-46.6718|20.9433|||||
russ2000_2_0519|RAMP|20200315|5.1012|2.0576||32.92|3970945||-8.3591|1958.2192||1.6364|10|60.7|478.5426|378.1525|-0.023|-0.6424|-45.1764|1.8394|105.701|-30.399|-4.129||
russ2000_2_0519|RAMP|20200415|5.84|1.722||37.86|2851975||-5.6138|2133.236||1.6364|10|55.3|572.6286|453.5335|0.4615|-0.1163|5.564|41.6511|||||
russ2000_2_0519|RAMP|20200515|6.7961|2.2411||50.43|2671019||-4.8912|2448.418||1.5833|10|48.1|512.7013|446.7374|0.2176|-0.2284|-8.252|32.4556|||||
russ2000_2_0519|RAMP|20200615|8.3469|2.505||42.47|2701560||-3.9428|3016.2652||1.5833|10|52.4|511.401|420.0868|||||99.437|-15.958|-21.728||
russ2000_2_0519|RAMP|20200715|7.516|2.8709||45.57|2811754||-3.5088|2888.1902||1.5385|11|53.9091|510.8023|420.106|0.2389|-0.2511|-8.7751|31.731|||||
russ2000_2_0519|RAMP|20200815|9.0144|3.2177||55.84|2579704||-3.205|3161.9399||1.5385|11|61|515.4026|424.7769|0.2628|-0.2726|-8.142|31.0837|||||
russ2000_2_0519|RAMP|20200915|8.6204|3.3546||51.77|2150061||-2.6182|3874.9146||1.5385|||||||||104.661|-20.57|-23.968||
russ2000_2_0519|RAMP|20201015|8.9556|3.3017||66.09|1764072||-2.2309|3886.5887||1.5833|11|63.1818|523.6219|429.3292|0.3355|-0.0803|4.8502|32.6294|||||
russ2000_2_0519|RAMP|20201115|11.5318|3.7931||58.51|1837131||-2.2043|3940.9578||1.5833|11|75.6364|522.7108|434.6747|0.319|0.0947|14.6691|33.5898|||||
russ2000_2_0519|RAMP|20201215|10.0338|4.4235||73.19|1763461||-1.8677|4651.1658||1.5833|11|78.1818|520.2597|431.4384|||14.5855||119.753|-9.278|-11.725||
russ2000_2_0519|RAMP|20210115|13.1012|5.2808||85.96|1467296||-1.2641|4921.4872||1.5833|11|80.4545|524.1015|431.502|||14.5861|32.8249||||75.71|
russ2000_2_0519|RAMP|20210215|10.9722|5.0286||63.16|1779292||-1.1494|4746.593||1.5833|11|83.3636|511.6559|440.0845|0.3402|0.214|25.4535|31.1569|||||
russ2000_2_0519|RAMP|20210315|8.8108|3.0883||51.88|2112760||-1.4405|3744.8096||1.5833|11|83.6364|506.9559|440.0601|0.3292|0.2133|25.6901|30.6569|119.175|-44.286|-32.847||
russ2000_2_0519|RAMP|20210415|7.9276|3.3826||48.98|2207492||-2.7092|3484.338||1.7273|||610.1298|507.7351|0.8473|0.3238|29.8651|83.6702|||||
russ2000_2_0519|RAMP|20210515|7.1958|3.0854||50.24|2257778||-2.8918|3379.31||1.7273|11|76.1818|613.1923|508.9793|0.5066|0.0963|12.1471|53.3839|||||
russ2000_2_0519|RAMP|20210615|7.3409|3.1317||46.85|2697731||-2.7184|3357.7297||1.7273|11|75.4545|612.365|509.0013|0.4711|0.0844|11.5547|49.2089|119.038|-9.738|17.365||
russ2000_2_0519|RAMP|20210715|6.824|2.5991||40.01|2174906||-1.7019|3080.142||1.7273|||||||||||||
russ2000_2_0519|RAMP|20210815|6.8415|2.97||49|1789159||-1.9662|3095.2147||1.7273|11|71.9091|619.818|522.219|0.4566|0.1775|23.6004|46.4506|||||
russ2000_2_0519|RAMP|20210915|7.2765|3.1856||47.23|2265885||-1.5264|3416.4867||1.8|10|72.5|622.9726|522.0592|0.462|0.183|22.6431|46.8363|127.29|-0.345|-6.431||
russ2000_2_0519|RAMP|20211015|6.752|2.929||53.51|1757207||-0.9986|3299.8624||1.7273|11|71.7273|624.3255|522.0548|0.4566|0.1873|22.6431|46.8363|||||
russ2000_2_0519|RAMP|20211115|7.8673|3.3801||46.93|1409244||-0.9522|3766.9103||1.7273|11|71.7273|628.6876|522.0548|0.6452|0.1873|22.6431|64.185|||||
russ2000_2_0519|RAMP|20211215|6.3536|2.9917||47.95|1436538||-1.0614|3048.5281||1.4|10|75.2|635.3208|524.9496|0.7028|0.5|45.7027|65.173|140.604|-7.959|-15.375||
russ2000_2_0519|RAMP|20220115|6.2021|3.0373||44.65|1308067||-1.1485|3060.0317||1.4|8|74.25|635.3208|524.9496|0.7028|0.5|45.7429|64.185|||||
russ2000_2_0519|RAMP|20220215|5.6156|2.8359||40.1|||-1.2556|2922.4565||1.3333|9|71|634.2594|526.285|0.6904|0.5128|46.5124|66.1507|||||