russ2000_2_0518|QUOT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0518|QUOT|1|Quotient Technology Inc PS Ratio|Quotient Technology Inc Price to Book Value|Quotient Technology Inc PEG Ratio|Quotient Technology Inc Price (USD)|Quotient Technology Inc Short Interest|Quotient Technology Inc Dividend Yield|Quotient Technology Inc Earnings Yield|Quotient Technology Inc Market Cap (USD)|Quotient Technology Inc PE Ratio|Quotient Technology Inc Consensus Recommendation|Quotient Technology Inc Price Target Num Estimates|Quotient Technology Inc Price Target (USD)|Quotient Technology Inc Revenue Estimates for Next Fiscal Year (USD)|Quotient Technology Inc Revenue Estimates for Current Fiscal Year (USD)|Quotient Technology Inc EPS Estimates for Next Fiscal Year (USD)|Quotient Technology Inc EPS Estimates for Current Fiscal Year (USD)|Quotient Technology Inc EBITDA Estimates for Current Fiscal Year (USD)|Quotient Technology Inc EBITDA Estimates for Next Fiscal Year (USD)|Quotient Technology Inc Revenue (Quarterly) (USD)|Quotient Technology Inc EBITDA (Quarterly) (USD)|Quotient Technology Inc Net Income (Quarterly) (USD)||
russ2000_2_0518|QUOT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0518|QUOT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0518|QUOT|5|7|7.0097323601|7.00273972603|7.01690821256|15.3191489362|1.4496007984|7|7.01690821256||11.335443038|32.9056603774|32.9056603774|22.890625|22.28|25.8|28.375|25.9069767442|25.2586206897|91.3428571429|91.3428571429|91.3428571429||
russ2000_2_0518|QUOT|6|415|411|365|414|188|2004|415|414||158|53|53|64|50|40|24|43|58|35|35|35||
russ2000_2_0518|QUOT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0518|QUOT|20130315|||||||||||||||||||36.49|-6.349|-8.24||
russ2000_2_0518|QUOT|20130615|||||||||||||||||||39.089|-0.956|-2.888||
russ2000_2_0518|QUOT|20130915|||||||||||||||||||39.716|0.243|-1.643||
russ2000_2_0518|QUOT|20131215|||||||||||||||||||52.597|3.625|1.522||
russ2000_2_0518|QUOT|20140315|11.5438|7.4173||30|204674||-0.6201|2195.094|||||||||||51.501|-10.812|-14.042|26.55|
russ2000_2_0518|QUOT|20140415|6.4499|6.1415||20.6|1267935||-2.2664|1596.9573||||||||||||||19.86|
russ2000_2_0518|QUOT|20140515|5.663|5.3924||17.92|3873400||-2.5814|1389.2426||||||||||||||17.03|
russ2000_2_0518|QUOT|20140615|9.3161|9.0786||30.17|3535601||-1.5691|2338.9202|||||||||||51.715|-2.947|-6.897|27.83|26.31
russ2000_2_0518|QUOT|20140715|7.7185|7.2234||23.99|3661724||-2.0696|1861.0266||||||||||||||25.18|
russ2000_2_0518|QUOT|20140815|6.2089|5.8564||19.45|4569283||-2.5728|1508.8357||||||||||||||14.96|
russ2000_2_0518|QUOT|20140915|5.1414|4.9047||16.28|4103654||-3.1069|1263.6243|||||||||||58.544|4.466|-0.782|14.89|11.96
russ2000_2_0518|QUOT|20141015|3.9278|3.8548||12.79|3870744||-3.8249|1019.0599||||||||||||||12.73|
russ2000_2_0518|QUOT|20141115|3.8204|3.7619||12.44|5712685||-3.9325|994.5009||||||||||||||16.32|
russ2000_2_0518|QUOT|20141215|4.5175|4.4484|-0.1811|14.71|5976054||-3.3256|1175.9733|||||||||||60.001|3.434|-1.723|15.12|
russ2000_2_0518|QUOT|20150115|5.1081|4.9171|-0.1771|16.73|5959965||-3.168|1361.4874||||||||||||||19.62|
russ2000_2_0518|QUOT|20150215|4.5188|4.3499|-0.1467|14.8|8416548||-3.5811|1204.424||||||||||||||10.75|
russ2000_2_0518|QUOT|20150315|2.8975|2.7892|-0.0968|9.49|9204741||-5.5848|772.2962|||||||||||55.562|0.179|-4.001|9.7|11.74
russ2000_2_0518|QUOT|20150415|4.5939|3.8351||13.03|8988495||-1.3047|1077.4976||||||||||||||12.84|
russ2000_2_0518|QUOT|20150515|3.8747|3.2372||10.99|7281148||-1.5469|909.506||||||||||||||11.99|
russ2000_2_0518|QUOT|20150615|4.2272|3.5358||11.99|6567065||-1.4178|993.4171|||||||||||55.867|-5.959|-9.342|12.72|10.79
russ2000_2_0518|QUOT|20150715|3.6619|3.0608||10.4|9870435||-1.8269|866.5093||||||||||||||10.53|
russ2000_2_0518|QUOT|20150815|3.3731|2.8194||9.58|13294565||-1.9833|798.1884||||||||||||||9.48|
russ2000_2_0518|QUOT|20150915|3.2464|2.7109||9.22|14226520||-2.0607|767.4645|||||||||||56.467|-5.602|-9.818|9.47|
russ2000_2_0518|QUOT|20151015|3.3855|2.8461||9.39|11132832||-3.1949|781.5569||||||||||||||8.43|
russ2000_2_0518|QUOT|20151115|2.3002|1.9338||6.38|10021001||-4.7022|531.0259||||||||||||||6.34|
russ2000_2_0518|QUOT|20151215|2.3796|2.15||6.6|9736026||-4.5455|590.3878|||||||||||69.413|0.881|-3.569|6.37|
russ2000_2_0518|QUOT|20160115|2.1918|1.9519||6.32|9730835||-5.0633|518.2103||||||||||||||5.59|
russ2000_2_0518|QUOT|20160215|1.9594|1.745||5.65|9659041||-5.6637|463.2734||||||||||||||5.23|
russ2000_2_0518|QUOT|20160315|3.0345|2.7114||8.75|9803440||-3.6571|719.845|||||||||||66.051|-3.315|-8.195|9.48|
russ2000_2_0518|QUOT|20160415|3.6274|3.4764|-0.2506|10.91|9139409||-3.3914|895.7754||||||||||||||10.52|
russ2000_2_0518|QUOT|20160515|3.7703|3.6494|-0.2605|11.34|8915408||-3.2628|940.3491||||||||||||||11.16|11.16
russ2000_2_0518|QUOT|20160615|3.9399|3.8135|-0.2722|11.85|7693043||-3.1224|982.6399|||||||||||67.247|0.748|-3.506|12.47|
russ2000_2_0518|QUOT|20160715|4.3641|4.3233|-0.7899|13.72|6574674||-2.1866|1148.7029||||||||||||||13.73|
russ2000_2_0518|QUOT|20160815|4.1605|4.1216|-0.7531|13.08|6140819||-2.2936|1095.1191||||||||||||||13.25|
russ2000_2_0518|QUOT|20160915|4.2114|4.1827|-0.7623|13.24|4982679||-2.2659|1111.351|||||||||||66.47|-5.382|-11.312|12.55|
russ2000_2_0518|QUOT|20161015|4.0136|3.7555|-11.6903|13.03|4824151||-2.3791|1143.4594||||||||||||||11.85|
russ2000_2_0518|QUOT|20161115|3.3113|3.0983|-10.1613|10.75|4978138||-2.8837|943.3759||||||||||||||10.7|
russ2000_2_0518|QUOT|20161215|3.6501|3.4258|-11.2742|11.85|5114408||-2.616|1043.0725|||||||||||75.422|11.481|3.534|11.9|
russ2000_2_0518|QUOT|20170115|3.3485|3.1106||10.95|5934294||-2.1005|969.7364||||||||||||||10.8|10.65
russ2000_2_0518|QUOT|20170215|3.2568|3.0254||10.65|6410399||-2.1596|943.1683||||||||||||||13|11.9
russ2000_2_0518|QUOT|20170315|3.3179|3.1023||10.85|5581103||-2.1198|967.144||1.7143|||||||||72.579|-0.951|-2.674|11|
russ2000_2_0518|QUOT|20170415|2.8797|2.717||9.5|4996406||-1.6842|857.5308||1.7143||||||||||||10.2|
russ2000_2_0518|QUOT|20170515|3.4859|3.2929||11.5|5672372||-1.3913|1039.2918||1.4286|6|15.6667||||||||||11.15|
russ2000_2_0518|QUOT|20170615|3.5163|3.3215||11.6|6209144||-1.3793|1048.3291||1.5|||||||||74.493|2.423|-5.758|11.7|
russ2000_2_0518|QUOT|20170715|3.4412|3.1297||11.45|6260467||-1.5721|1055.6133||1.5||||||||||||11.75|
russ2000_2_0518|QUOT|20170815|3.9521|3.6007||13.15|5959959||-1.3688|1214.4564||1.4|4|16||||||||||13.95|
russ2000_2_0518|QUOT|20170915|4.4931|4.0935||14.95|4967576||-1.204|1380.6938||1.3333|5|16.6|||||||81.95|-6.331|-10.827|15.5|
russ2000_2_0518|QUOT|20171015|4.9153|4.5758||16.95|4386949||-1.003|1571.0684||1.3333|5|17.4||||||||||17.6|
russ2000_2_0518|QUOT|20171115|4.4948|4.1887||15.5|3540504||-1.0968|1438.1582||1.4286|6|19.3333||||||||||13.9|
russ2000_2_0518|QUOT|20171215|3.3494|3.1213||11.55|5830691||-1.4719|1071.6598|||||||||||93.093|9.563|4.182|11.75|
russ2000_2_0518|QUOT|20180115|3.2924|2.7746||11.85|5146565||-1.4346|1104.4164||1.4286||||||||||||12|11.8
russ2000_2_0518|QUOT|20180215|3.0979|2.6107||11.15|4641170||-1.5247|1039.1767||1.4286|6|18.6667|449.1089||0.535|||86.7196||||12.85|13.15
russ2000_2_0518|QUOT|20180315|3.8759|3.2728||13.95|5516747||-1.2186|1302.7138||1.375|7|18.5714|461.5421||0.654|||94.4723|86.766|-3.53|-11.357|14.55|
russ2000_2_0518|QUOT|20180415|3.4965|3.1232|-0.7969|12.95|5753372||-2.0077|1220.5025||1.4286|6|18.8333|461.4443||0.575|||94.1519||||13.3|
russ2000_2_0518|QUOT|20180515|3.4155|3.0532|-0.7785|12.65|5756232||-2.0553|1193.1442||1.4286|||455.6305||0.57|||93.4371||||13.5|
russ2000_2_0518|QUOT|20180615|3.618|3.2342|-0.8246|13.4|6465521||-1.9403|1263.884||1.4286|||455.0714||0.5625|||94.0424|89.545|4.956|-4.66|13.7|
russ2000_2_0518|QUOT|20180715|3.6383|3.3954|-1.4297|13.9|6276156||-1.7986|1320.7919||1.4286||||||||||||14.55|
russ2000_2_0518|QUOT|20180815|3.4158|3.1907|-1.3423|13.05|6641972||-1.9157|1241.1777||1.5714|||492.582||0.4471|||88.8027||||14.3|
russ2000_2_0518|QUOT|20180915|3.9131|3.6553|-1.5377|14.95|6288018||-1.6722|1421.8855||1.5714|6|19|492.582||0.465|||88.3636|103.591|2.482|-7.805|15.55|
russ2000_2_0518|QUOT|20181015|3.4879|3.4458|-2.8354|14.01|6333394||-1.4989|1332.7447||1.4286|||492.5806||0.4545|||88.3678||||12.62|
russ2000_2_0518|QUOT|20181115|3.2539|3.2146|-2.6451|13.07|6501268||-1.6067|1243.3243||1.4286|6|19.3333|496.491||0.3582|||83.6753||||12.98|12.29
russ2000_2_0518|QUOT|20181215|2.9825|2.9484|-2.4245|11.98|5990743||-1.7529|1140.369||1.4286|||500.2222|||||82.7155|107.056|6.708|-4.496|11.81|
russ2000_2_0518|QUOT|20190115|2.6096|2.6942|-0.4699|10.78|5627601||-2.7829|1024.0483||1.4286|6|17.3333|577.5295|486.962|0.44|0.3199|76.8382|103.2634||||11.35|
russ2000_2_0518|QUOT|20190215|2.4183|2.4968|-0.4355|9.99|4538631||-3.003|949.002||1.4286|6|15|546.6749|465.0938|0.44|0.305|76.4819|84.2103||||9.44|
russ2000_2_0518|QUOT|20190315|2.4111|2.4647|-0.4342|9.96|4740485||-3.012|936.8167||1.4286|||||||||98.107|-2.041|-13.228|10.04|
russ2000_2_0518|QUOT|20190415|2.3356|2.6723|-1.3393|9.89|4264942||-3.2356|926.2648||1.4286|7|15.7143|548.5725|463.5592|0.2575|0.16|67.9225|84.8863||||9.25|
russ2000_2_0518|QUOT|20190515|2.2978|2.6263|-1.3176|9.73|4480332||-3.2888|910.3359||1.4286|7|15.7143|546.8213|463.8518|0.3175|0.264|67.2775|85.0754||||10.21|
russ2000_2_0518|QUOT|20190615|2.5835|2.9529|-1.4815|10.94|4742228||-2.925|1023.5431|||||||||||104.691|7.608|-3.906|10.73|
russ2000_2_0518|QUOT|20190715|2.4817|3.221|-1.4704|10.94|4992906||-2.8336|982.3376||1.375|||548.8932|465.1163|||67.8919|85.7387||||11.7|
russ2000_2_0518|QUOT|20190815|2.3025|2.9518|-1.3642|10.15|4630339||-3.0542|900.2502||1.375|6|12|497.3942|426.7241|0.0533|-0.065|67.9043|61.7897||||7.59|
russ2000_2_0518|QUOT|20190915|1.6106|2.0648|-0.9543|7.1|4163266||-4.3662|629.7317||2|||||0.0533|-0.065|||114.83|0.987|-10.363|7.92|
russ2000_2_0518|QUOT|20191015|1.7397|2.482|-0.3424|7.99|3423817||-4.3805|709.9363||2||||426.7595||||||||7.92|
russ2000_2_0518|QUOT|20191115|2.0642|2.9493|-0.4063|9.48|2934104||-3.692|843.6167||1.875|6|12|484.9858|427.2776|0.175|-0.0467|43.5279|61.9807||||10.59|
russ2000_2_0518|QUOT|20191215|2.295|3.2791|-0.4517|10.54|2516190||-3.3207|937.9451||1.75|8|12.125|484.9074|427.4395|0.175|-0.0467|43.73|62.9851|118.532|2.441|-9.56|10.92|9.86
russ2000_2_0518|QUOT|20200115|2.0737|3.1083|-0.6599|9.92|2206675||-4.1331|886.5623||2.1111|||||||62.9851|||||10.29|
russ2000_2_0518|QUOT|20200215|2.149|3.2211|-0.6838|10.28|1756074||-3.9883|918.7359||2.1111|8|12.125|555.8179|485.1327|0.3|0.0767|59.9346|81.2474||||10.8|
russ2000_2_0518|QUOT|20200315|1.7811|2.6781|-0.5667|8.52|1744266||-4.8122|763.8393||2.1111|8|12|551.381|486.9957|0.2367|0.0533|58.9648|79.8685|98.787|-4.035|-16.725|7.28|6.5
russ2000_2_0518|QUOT|20200415|1.2838|2.0422|-0.3096|6.23|1474226||-7.3836|559.7356||1.7778|||541.9433|451.6712||-0.02|48.887|78.0246||||6.52|
russ2000_2_0518|QUOT|20200515|1.3292|2.1168|-0.3205|6.45|1825000||-7.1318|580.1749||1.7778|8|10.275|516.2014|444.2546|0.0633|-0.14|44.1889|67.6728||||5.91|
russ2000_2_0518|QUOT|20200615|1.5147|2.4122|-0.3652|7.35|1708632||-6.2585|661.1296|||||||||||83.455|-6.601|-19.133|7.66|7.32
russ2000_2_0518|QUOT|20200715|1.6049|2.571|-0.1147|7.46|2388688||-8.445|674.4914||1.7778||||444.2582|||44.1838|||||7.53|
russ2000_2_0518|QUOT|20200815|1.876|3.0064|-0.1341|8.72|2691479||-7.2248|788.7223||1.7778|8|11.2625|512.5703|441.1692|0.1667|-0.12|48.2993|69.9245||||8.99|
russ2000_2_0518|QUOT|20200915|1.9513|3.1271|-0.1395|9.07|2632873||-6.946|820.3797||1.875|||||||||121.116|8.173|-4.218|7.54|
russ2000_2_0518|QUOT|20201015|1.6507|2.676|-0.2307|7.75|2664435||-7.2258|703.6954||1.875|||506.3778|439.1633|0.2167|-0.0733|47.4888|70.7889||||8.46|
russ2000_2_0518|QUOT|20201115|1.9361|3.1458|-0.2705|9.09|2774253||-6.1606|827.2409||2|7|11.3|492.6088|427.6434|0.275|-0.085|41.8465|67.9122||||7.32|
russ2000_2_0518|QUOT|20201215|1.6549|2.689|-0.2313|7.77|2929332||-7.2072|707.1135||2|6|11.0167|492.9886|426.5401|0.36|-0.23|42.2035|69.0286|142.529|-11.326|-25.305|8.57|
russ2000_2_0518|QUOT|20210115|1.908|3.4947|-0.1652|9.41|2841032||-7.7577|863.3045||2.1667|6|11.05|541.6306|492.9888|||69.0294|76.661||||9.89|
russ2000_2_0518|QUOT|20210215|1.8675|3.4205|-0.1616|9.21|3054927||-7.9262|844.9558||2|4|16.2|578.9033|515.6031|||60.8217|82.9467||||9.87|
russ2000_2_0518|QUOT|20210315|2.788|5.1531|-0.2413|13.75|2654568||-5.3091|1272.9571|||||||||||115.316|-0.004|-13.414|15.2|
russ2000_2_0518|QUOT|20210415|3.1562|5.9671|-0.4643|16.02|2632206||-4.3071|1495.177||2.25|4|16.95||||||||||17.59|
russ2000_2_0518|QUOT|20210515|3.3513|6.338|-0.493|17.01|2713223||-4.0564|1588.0944||2.25|4|18.2|587.8988|520.7586|||58.7733|83.0773||||11.97|
russ2000_2_0518|QUOT|20210615|2.2578|4.27|-0.3322|11.46|2081475||-6.0209|1069.9331||2.25|4|18.375|589.7858|523.2546|||||123.88|-5.509|-17.201|11.32|
russ2000_2_0518|QUOT|20210715|1.9739|4.2302|-3.4332|10.79|2621911||-6.1168|1014.2794||2.25||||||||||||10.55|
russ2000_2_0518|QUOT|20210815|1.9666|4.2195|-3.4205|10.75|2905730||-6.1395|1011.7148||2.25|4|16.625|583.7291|519.6228|||50.898|72.7363||||8|7.26
russ2000_2_0518|QUOT|20210915|1.2641|2.7122|-2.1986|6.91|3380031||-9.5514|650.3208||2.25|||||||||135.884|3.576|-7.843|6.21|
russ2000_2_0518|QUOT|20211015|0.994|2.2292|-0.3477|5.57|3461631||-12.4549|525.0761||2.25|4|14.5|583.3867|519.606||||||||6.01|
russ2000_2_0518|QUOT|20211115|1.1986|2.6056|-0.4058|6.5|4065299||-10.3293|613.741||2.25|4|10|487.5537|490.2515|||36.4215|67.055||||7.05|7.01
russ2000_2_0518|QUOT|20211215|1.2883|2.9343|-0.457|7.32|4477886||-9.61|691.1668||||||490.8189|||||146.414|4.641|-7.11|6.75|
russ2000_2_0518|QUOT|20220115|1.3635|3.0575||7.6|4322509||-6.4559|717.6049||2.6667|||490.0864|442.3697||||||||7.65|
russ2000_2_0518|QUOT|20220215|1.2647|2.8322||7.04|||-6.9602|664.7288||2.6667|3|9.3333|471.1209|399.0517|||36.609|76.82||||6.98|6.62