russ2000_2_0506|PTN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0506|PTN|1|Palatin Technologies Inc PS Ratio|Palatin Technologies Inc Price to Book Value|Palatin Technologies Inc PEG Ratio|Palatin Technologies Inc Price (USD)|Palatin Technologies Inc Short Interest|Palatin Technologies Inc Dividend Yield|Palatin Technologies Inc Earnings Yield|Palatin Technologies Inc Market Cap (USD)|Palatin Technologies Inc PE Ratio|Palatin Technologies Inc Consensus Recommendation|Palatin Technologies Inc Price Target Num Estimates|Palatin Technologies Inc Price Target (USD)|Palatin Technologies Inc Revenue Estimates for Next Fiscal Year (USD)|Palatin Technologies Inc Revenue Estimates for Current Fiscal Year (USD)|Palatin Technologies Inc EPS Estimates for Next Fiscal Year (USD)|Palatin Technologies Inc EPS Estimates for Current Fiscal Year (USD)|Palatin Technologies Inc EBITDA Estimates for Current Fiscal Year (USD)|Palatin Technologies Inc EBITDA Estimates for Next Fiscal Year (USD)|Palatin Technologies Inc Revenue (Quarterly) (USD)|Palatin Technologies Inc EBITDA (Quarterly) (USD)|Palatin Technologies Inc Net Income (Quarterly) (USD)||
russ2000_2_0506|PTN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0506|PTN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0506|PTN|5|13.9483037157|14.0047169811|14.0076190476|30.2181818182|19.1400862069|1.45047272727|13.9935170178|13.9728915663|7.02014652015|23.7945205479|115.733333333|115.733333333|41.7333333333|34.1153846154|47.6|34.1153846154|49.2222222222|59.5714285714|91.3195876289|91.3195876289|91.3195876289||
russ2000_2_0506|PTN|6|619|636|525|330|464|6875|617|664|546|73|15|15|30|26|25|26|18|21|97|97|97||
russ2000_2_0506|PTN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0506|PTN|19941015||||2850|||||||||||||||||||
russ2000_2_0506|PTN|19941115||||2850|||||||||||||||||||
russ2000_2_0506|PTN|19941215||||2850|||||||||||||||||||
russ2000_2_0506|PTN|19950115||||3000|||||||||||||||||||
russ2000_2_0506|PTN|19950215||||3500||||||||||||||||||3200|
russ2000_2_0506|PTN|19950315||||1900|||||||||||||||||||
russ2000_2_0506|PTN|19950415||||2000|||||||||||||||||||
russ2000_2_0506|PTN|19950515||||800|||||||||||||||||||
russ2000_2_0506|PTN|19950615||||700|||||||||||||||||||
russ2000_2_0506|PTN|19950715||||700|||||||||||||||||||
russ2000_2_0506|PTN|19950815||||600|||||||||||||||||||
russ2000_2_0506|PTN|19950915||||650|||||||||||||||||||
russ2000_2_0506|PTN|19951015||||400|||||||||||||||||||
russ2000_2_0506|PTN|19951115||||250|||||||||||||||||||
russ2000_2_0506|PTN|19951215||||200|||||||||||||||||||
russ2000_2_0506|PTN|19960115||||175.2|||||||||||||||||||
russ2000_2_0506|PTN|19960215||||62.4|||||||||||||||||||
russ2000_2_0506|PTN|19960315||||87.6|||||||||||||||||||
russ2000_2_0506|PTN|19960415||||75.2|||||||||||||||||||
russ2000_2_0506|PTN|19960515||||50|||||||||||||||||||
russ2000_2_0506|PTN|19960615||||200|||||||||||||||||||
russ2000_2_0506|PTN|19960715||||125|||||||||||||||||||
russ2000_2_0506|PTN|19960815||||80|||||||||||||||||||
russ2000_2_0506|PTN|19960915||||105||||2.88|||||||||||||||
russ2000_2_0506|PTN|19961015||||86.24||||2.88|||||||||||||||
russ2000_2_0506|PTN|19961115||||63.76||||2.304|||||||||||||||
russ2000_2_0506|PTN|19961215||||87.52||||1.872|||||||||||||||
russ2000_2_0506|PTN|19970115||||76.24||||2.2683|||||||||||||||
russ2000_2_0506|PTN|19970215||||80||||2.2683|||||||||||||||
russ2000_2_0506|PTN|19970315||||67.52||||2.1957|||||||||||||||
russ2000_2_0506|PTN|19970415||||57.52||||2.016|||||||||||||||
russ2000_2_0506|PTN|19970515||||60||||1.728|||||||||||||||
russ2000_2_0506|PTN|19970615||||61.24||||1.7637|||||||||||||||
russ2000_2_0506|PTN|19970715||||67.52||||4.6236|||||||||||||||
russ2000_2_0506|PTN|19970815||||70||||5.285|||||||||||||||
russ2000_2_0506|PTN|19970915||2.9663||78.75||||5.1914|||||||||||0.1|-1.8|-2||
russ2000_2_0506|PTN|19971015||3.7667||87.5|190|||30.51|||||||||||||||
russ2000_2_0506|PTN|19971115||3.0133||72.5|409|||24.408|||||||||||||||
russ2000_2_0506|PTN|19971215||2.5896||58.75|259|||20.9756|||||||||||0.1|-2.2|-2.2||
russ2000_2_0506|PTN|19980115||3.2||63.75|985|||19.5202|||||||||||||||
russ2000_2_0506|PTN|19980215||3.0745||72.5|131|||18.7548|||||||||||||||
russ2000_2_0506|PTN|19980315||3.5138||61.25|333|||21.434|||||||||||0.1|-1.3|-2.4||
russ2000_2_0506|PTN|19980415||5.0317||67.5|1336|||21.1331|||||||||||||||
russ2000_2_0506|PTN|19980515||6.0183||66.25|1869|||25.2769|||||||||||||||
russ2000_2_0506|PTN|19980615|67.7379|5.0814||49.38|567||-63.791|21.342|||||||||||-0.066|-2.566|-3.3||
russ2000_2_0506|PTN|19980715|66.8736|6.4069||42.5|14||-64.6154|21.7833|||||||||||||||
russ2000_2_0506|PTN|19980815|48.8761|4.8235||26.25|106||-88.4086|16.4|||||||||||||||
russ2000_2_0506|PTN|19980915|34.2942|3.1654||28.75|218||-126|10.7625|||||||||||0.1|-2.6|-3||
russ2000_2_0506|PTN|19981015|43.949|3.0269||50|78||-109.913|8.1725|||||||||||||||
russ2000_2_0506|PTN|19981115|64.9681|6.5397||36.88|2618||-74.3529|17.6573|||||||||||||||
russ2000_2_0506|PTN|19981215|60.1987|6.7023||41.25|2563||-80.2438|18.0962|||||||||||0.6|-1.8|-2.2||
russ2000_2_0506|PTN|19990115|22.5292|13.0118||49.38|3933||-70.303|20.8188|||||||||||||||
russ2000_2_0506|PTN|19990215|25.9427|14.4113||45|6787||-61.0526|23.058|||||||||||||||
russ2000_2_0506|PTN|19990315|27.3081|14.4113||56.88|10981||-58|23.058|||||||||||0.06|-2.94|-3||
russ2000_2_0506|PTN|19990415|36.8096|11.7653||61.88|13403||-48.3636|37.6489|||||||||||||||
russ2000_2_0506|PTN|19990515|38.4828|10.0836||49.38|21117||-46.2609|32.2676|||||||||||||||
russ2000_2_0506|PTN|19990615|32.2118|9.2438||45.63|32206||-55.267|29.5803||||||||||||-3.1|-3.9||
russ2000_2_0506|PTN|19990715||117.4915||41.88|28353||-47.4891|35.2474|||||||||||||||
russ2000_2_0506|PTN|19990815||107.07||39.38|2833||-51.6793|32.121|||||||||||||||
russ2000_2_0506|PTN|19990915||90.724||31.25|2630||-61.6439|27.2172|||||||||||1.8|-1.3|-1.4||
russ2000_2_0506|PTN|19991015||1.6542||29.38|3457||-53.4268|19.6856|||||||||||||||
russ2000_2_0506|PTN|19991115||1.6731||36.88|2649||-59.1005|19.91|||||||||||||||
russ2000_2_0506|PTN|19991215||1.9773||25|10753||-64.5972|23.53|||||||||||1|-1.8|-2.8||
russ2000_2_0506|PTN|20000115||2.16||40|25950||-40.1545|22.032|||||||||||||||
russ2000_2_0506|PTN|20000215||3.06||84.375|22916||-40.1545|31.212|||||||||||||||
russ2000_2_0506|PTN|20000315||5.5296||53.125|28145||-18.2772|56.4021|||||||||||1.4281|-1.8328|-1.8079||
russ2000_2_0506|PTN|20000415||4.0017||42.5|5151||-26.6609|35.271|||||||||||||||
russ2000_2_0506|PTN|20000515||3.7238||46.25|3608||-33.1242|32.8216|||||||||||||||
russ2000_2_0506|PTN|20000615||5.6922||70|3388||-20.2425|50.1712|||||||||||0.9294|-3.2895|-2.1657||
russ2000_2_0506|PTN|20000715|10.3891|7.7327||50|5412||-15.1724|53.3385|||||||||||||||
russ2000_2_0506|PTN|20000815|8.4187|6.1575||65|4378||-18.7234|42.4732|||||||||||||||
russ2000_2_0506|PTN|20000915|8.6874|7.3031||58.75|6974||-18.1443|50.3752|||||||||||0.8551|-2.238|-2.2221||
russ2000_2_0506|PTN|20001015|10.2292|3.8269||51.875|3684||-20.8|58.2587|||||||||||||||
russ2000_2_0506|PTN|20001115|9.8882|3.9092||40|3684||-21.5172|59.5116|||||||||||||||
russ2000_2_0506|PTN|20001215|7.2741|2.6368||33.75|2314||-29.25|40.1421|||||||||||0.6648|-2.2466|-1.8252||
russ2000_2_0506|PTN|20010115|8.5725|2.1199||35.5|2184||-24.6349|38.7101|||||||||||||||
russ2000_2_0506|PTN|20010215|8.7085|2.3603||33.5|2187||-24.25|43.0997|||||||||||||||
russ2000_2_0506|PTN|20010315|7.7288|1.8271||30.5|2184||-27.3239|33.364|||||||||||0.1432|-2.87|-2.6059||
russ2000_2_0506|PTN|20010415|8.9935|2.0239||28.6|1864||-38.8|31.6806|||||||||||||||
russ2000_2_0506|PTN|20010515|12.1952|3.3377||58.7|2884||-28.6136|52.2452|||||||||||||||
russ2000_2_0506|PTN|20010615|18.8863|4.2254||43|7000||-18.4762|66.1402|||||||||||0.0417|-3.7666|-3.6683||
russ2000_2_0506|PTN|20010715|26.8231|4.1288||52|7454||-22.8889|49.168|||||||||||||||
russ2000_2_0506|PTN|20010815|29.2074|4.5991||37.6|7004||-21.0204|54.768|||||||||||||||
russ2000_2_0506|PTN|20010915|22.3526|3.0567||33.9|7006||-27.4667|36.4|||||||||||0.0417|-2.672|-2.8583||
russ2000_2_0506|PTN|20011015|38.0529|4.2936||35|7004||-32.9032|35.728|||||||||||||||
russ2000_2_0506|PTN|20011115|49.9598|5.5857||40|22707||-25.0614|46.48|||||||||||||||
russ2000_2_0506|PTN|20011215|45.7862|4.9131|-0.1968|42|21757||-27.3458|40.8837|||||||||||0.0417|-4.0137|-3.7724||
russ2000_2_0506|PTN|20020115|164.3893|4.4475|-0.1692|38|14379||-30.2632|65.8735|||||||||||||||
russ2000_2_0506|PTN|20020215|157.4677|4.0778|-0.1678|35|4356||-31.5934|60.3975|||||||||||||||
russ2000_2_0506|PTN|20020315|151.4112|3.7644|-0.1593|33|5263||-32.8571|55.7554|||||||||||0.0994|-3.8518|-4.2683||
russ2000_2_0506|PTN|20020415|186.6311|4.7591|-0.1327|27|3056||-36|52.5655|||||||||||||||
russ2000_2_0506|PTN|20020515|156.1959|4.1002|-0.1103|27|4209||-43.0147|45.2872|||||||||||||||
russ2000_2_0506|PTN|20020615|95.3254|2.9566|-0.1078|19.8|2430||-70.4819|32.656|||||||||||0.0986|-4.8028|-5.0293||
russ2000_2_0506|PTN|20020715|81.6277|3.6133|-0.152|16|2430||-71.6981|31.3614|||||||||||||||
russ2000_2_0506|PTN|20020815|87.2749|3.3122|-0.1782|21|3582||-67.0588|28.748|||||||||||||||
russ2000_2_0506|PTN|20020915|105.2433|4.1151|-0.1766|20|2250||-55.6098|35.7171|||||||||||0.6235|-3.9901|-4.0991||
russ2000_2_0506|PTN|20021015|34.8674|5.3378|-0.2318|14|4049||-59.4595|33.3837|||||||||||||||
russ2000_2_0506|PTN|20021115|20.9204|3.5484|-0.1634|20.4|2350||-99.0991|22.1926|||||||||||||||
russ2000_2_0506|PTN|20021215|29.2132|4.6099|-0.226|19.8|2350||-70.9677|28.8314|||||||||||0.2335|-4.5045|-4.3519||
russ2000_2_0506|PTN|20030115|30.0797|3.8377||16.5|1942||-58.7879|48.4768|||||||||||||||
russ2000_2_0506|PTN|20030215|30.9912|3.6806||15|3093||-57.0588|46.4924|||||||||||||||
russ2000_2_0506|PTN|20030315|24.6107|3.2582||18|1814||-71.8519|41.1568|||||||||||0.3303|-5.5513|-5.6516||
russ2000_2_0506|PTN|20030415|31.83|2.8448||24.3|2141||-50|71.0889|||||||||||||||
russ2000_2_0506|PTN|20030515|43.1474|5.1206||36|2321||-36.8852|127.96|||||||||||||||
russ2000_2_0506|PTN|20030615|63.6601|6.1079||31.9|24518||-25|152.6321|||||||||||0.0827|-6.4107|-6.4626||
russ2000_2_0506|PTN|20030715|79.5946|8.4806||28.3|46975||-21.3347|158.2179|||||||||||||||
russ2000_2_0506|PTN|20030815|62.6205|6.3605||35|36187||-27.1177|118.6634|||||||||||||||
russ2000_2_0506|PTN|20030915|82.3472|8.4115||48|23029||-20.6215|156.9281|||||||||||1.8327|-6.6423|-6.7194||
russ2000_2_0506|PTN|20031015|76.1695|17.2177||43|27815||-12.7161|229.7073|||||||||||||||
russ2000_2_0506|PTN|20031115|35.5932|8.5764||31|128512||-27.2125|114.4202|||||||||||||||
russ2000_2_0506|PTN|20031215|42.4271|8.839||25|36045||-22.8293|117.9235|||||||||||0.2914|-4.752|-4.5905||
russ2000_2_0506|PTN|20040115|52.3046|9.8771||37.3|36007||-18.1913|125.7829|||||||||||||||
russ2000_2_0506|PTN|20040215|53.2556|12.908||38|128478||-17.8665|164.3806|||||||||||||||
russ2000_2_0506|PTN|20040315|59.2786|15.5666||41.7|188100||-16.0512|198.2379|||||||||||0.1808|-7.9421|-8.0275||
russ2000_2_0506|PTN|20040415|77.7668|8.4579||35.5|140930||-13.9101|221.2056|||||||||||||||
russ2000_2_0506|PTN|20040515|71.5076|7.3302||37.5|174352||-15.1277|191.7115|||||||||||||||
russ2000_2_0506|PTN|20040615|75.1114|8.3099||42.1|228241||-14.4019|217.3345|||||||||||0.0103|-6.7492|-6.9806||
russ2000_2_0506|PTN|20040715|80.2053|11.0285||35.4|250463||-14.1962|213.8035|||||||||||||||
russ2000_2_0506|PTN|20040815|51.9582|8.7955||29|273233||-21.9139|170.5149|||||||||||||||
russ2000_2_0506|PTN|20040915|58.1437|8.1306||29.1|194489||-19.5827|157.6245|||||||||||4.4916|-2.988|-3.0395||
russ2000_2_0506|PTN|20041015|30.0269|7.3441||23.5|200043||-15.2266|145.7487|||||||||||||||
russ2000_2_0506|PTN|20041115|26.4884|6.9361||27|158164||-17.2607|137.6516|||||||||||||||
russ2000_2_0506|PTN|20041215|27.2972|7.6161||26.6|94199||-16.7493|151.1468|||||||||||4.8137|-2.8662|-2.2865||
russ2000_2_0506|PTN|20050115|13.6399|7.8318||23|97602||-15.9444|138.834|||||||||||||||
russ2000_2_0506|PTN|20050215|13.6399|7.3442||23.2|129791||-15.9444|130.1906|||||||||||||||
russ2000_2_0506|PTN|20050315|12.6973|7.009||23.4|146152||-17.128|124.2483|||||||||||2.8068|-3.6155|-3.9403||
russ2000_2_0506|PTN|20050415|9.8943|8.0475||17|151388||-13.4925|111.3409|||||||||||||||
russ2000_2_0506|PTN|20050515|8.9225|8.0475||20.2|157790||-14.9619|111.3409|||||||||||||||
russ2000_2_0506|PTN|20050615|8.3041|7.6178||17.5|165990||-16.0761|105.3955|||||||||||5.845|-4.867|-5.0917||
russ2000_2_0506|PTN|20050715|5.944|10.9354||19|34531||-13.6364|100.8808|||||||||||||||
russ2000_2_0506|PTN|20050815|6.1541|11.8761||19.4|29723||-13.1707|109.5587|||||||||||||||
russ2000_2_0506|PTN|20050915|6.1541|11.7592||23|30718||-13.1707|108.48|||||||||||5.1438|-5.8538|-6.0357||
russ2000_2_0506|PTN|20051015|8.1238|10.0749||22.6|38980||-11.4695|136.3186|||||||||||||||
russ2000_2_0506|PTN|20051115|6.5223|9.5125||35.8|39781||-14.2857|128.7085|||||||||||||||
russ2000_2_0506|PTN|20051215|10.8317|14.1167||32.6|272554||-8.6022|191.0058|||||||||||4.5871|-8.0155|-7.4436||
russ2000_2_0506|PTN|20060115|11.2117|27.7714|-2.0028|32.9|281636||-11.0215|188.4333|||||||||||||||
russ2000_2_0506|PTN|20060215|10.2473|26.185|-1.8305|30|241186||-12.0588|177.669|||||||||||||||
russ2000_2_0506|PTN|20060315|8.1677|23.6538|-1.459|27.3|103109||-15.1292|160.4943|||||||||||5.045|-7.4105|-7.6021||
russ2000_2_0506|PTN|20060415|7.0157|138.5706|-0.0977|25.8|140540||-18.4314|140.765|||||||||||||||
russ2000_2_0506|PTN|20060515|7.1533|191.1809|-0.0997|23.2|174863||-18.0769|188.5381|||||||||||||||
russ2000_2_0506|PTN|20060615|5.6401|143.0368|-0.0786|20|205276||-22.9268|160.8953|||||||||||4.9727|-7.9066|-7.8775||
russ2000_2_0506|PTN|20060715|6.2594|7.8627|-0.054|19.8|193001||-23.7016|150.9723|||||||||||||||
russ2000_2_0506|PTN|20060815|6.8144|8.5599|-0.0587|24.6|203556||-21.7711|140.3404|||||||||||||||
russ2000_2_0506|PTN|20060915|7.2769|9.1408|-0.0627|23.8|194356||-20.3874|149.5547|||||||||||4.9351|-8.4069|-8.4369||
russ2000_2_0506|PTN|20061015|8.9804|18.9576|-0.1028|28.5|295287||-18.1904|203.4227|||||||||||||||
russ2000_2_0506|PTN|20061115|7.2508|15.3598|-0.083|20.9|334904||-22.5294|160.0335|||||||||||||||
russ2000_2_0506|PTN|20061215|7.3506|15.5712|-0.0841|20.4|334187||-22.2236|145.8083|||||||||||3.7431|-7.1179|-6.489||
russ2000_2_0506|PTN|20070115|6.9145|28.2791|-0.4197|23.3|325876||-23.7443|142.356|||||||||||||||
russ2000_2_0506|PTN|20070215|8.0062|32.7442|-0.486|20.8|175259||-20.5064|149.4738|||||||||||||||
russ2000_2_0506|PTN|20070315|7.3512|30.0652|-0.4462|18.5|163941||-22.3337|138.0853|||||||||||3.09|-6.7065|-6.7212||
russ2000_2_0506|PTN|20070415|8.0357|6.5163||20.2|115972||-22.2239|177.4995|||||||||||||||
russ2000_2_0506|PTN|20070515|8.9044|7.2208||19.4|103293||-20.0557|168.1574|||||||||||||||
russ2000_2_0506|PTN|20070615|7.9923|6.4811||19.8|100624||-22.3446|158.8154|||||||||||2.6374|-6.1203|-6.1045||
russ2000_2_0506|PTN|20070715|10.7516|9.3335||18.3|90484||-18.3076|167.8519|||||||||||||||
russ2000_2_0506|PTN|20070815|9.3746|8.138||6.69|85530||-20.9969|158.4794|||||||||||||||
russ2000_2_0506|PTN|20070915|3.5486|3.0805||4|19474||-55.4694|37.4898|||||||||||8.9777|-0.2844|-0.2468||
russ2000_2_0506|PTN|20071015|1.6539|1.7256||4.025|11913||-65.8757|28.9608|||||||||||||||
russ2000_2_0506|PTN|20071115|1.5153|1.5811||2.598|12203||-71.8986|31.5255|||||||||||||||
russ2000_2_0506|PTN|20071215|1.1599|1.2102||2|14203||-93.9325|25.5612|||||||||||0.7428|-5.027|-3.7841||
russ2000_2_0506|PTN|20080115|1.1555|1.1611||2.971|13784||-94.2267|23.8571|||||||||||||||
russ2000_2_0506|PTN|20080215|1.5118|1.5192||3.8|15905||-72.0161|22.153|||||||||||||||
russ2000_2_0506|PTN|20080315|1.7818|1.7905||2.75|11897||-61.1046|26.4132|||||||||||0.747|-4.9473|-5.1112||
russ2000_2_0506|PTN|20080415|1.7553|2.0493||2.6|14747||-63.5723|23.8571|||||||||||||||
russ2000_2_0506|PTN|20080515|1.3002|1.518||2.1|10517||-85.8226|23.8571|||||||||||||||
russ2000_2_0506|PTN|20080615|1.3522|1.5787||1.897|9282||-82.5217|17.4668|||||||||||1.0158|-4.9809|-5.2423||
russ2000_2_0506|PTN|20080715|1.2609|2.2177||1.4|2208||-94.173|15.3687|||||||||||||||
russ2000_2_0506|PTN|20080815|0.9648|1.6969||1.4|2416||-123.0769|10.6905|||||||||||||||
russ2000_2_0506|PTN|20080915|1.5585|2.3495||1.4|3162||-88.8889|13.0253|||||||||||0.7538|-4.0253|-4.2825||
russ2000_2_0506|PTN|20081015|3.4025|4.6354||1.201|7083||-139.165|11.1181|||||||||||||||
russ2000_2_0506|PTN|20081115|3.1407|3.0718||0.901|986||-210|9.7241|||||||||||||||
russ2000_2_0506|PTN|20081215|1.8347|2.6489||0.899|1812||-343.6989|6.933|||||||||||1.2114|-1.8153|-0.4174||
russ2000_2_0506|PTN|20090115|2.2979|2.9057||0.875|6988||-170|7.843|||||||||||||||
russ2000_2_0506|PTN|20090215|2.2979|2.8896||0.8|7412||-188.8889|7.7997|||||||||||||||
russ2000_2_0506|PTN|20090315|1.8384|2.5686||1.1|1569||-213.0326|6.9157|||||||||||5.1595|0.4334|0.0982||
russ2000_2_0506|PTN|20090415|1.6909|4.1151||1.398|100||-73.2845|13.0081|||||||||||||||
russ2000_2_0506|PTN|20090515|1.4584|4.2523||2.3|1010||-67.6507|14.0914|||||||||||||||
russ2000_2_0506|PTN|20090615|2.4318|8.5045||2.5|998||-36.6667|25.9989|||||||||||4.2271|0.1713|-0.2005||
russ2000_2_0506|PTN|20090715|1.8261|5.8979||2.69|2884||-25.443|19.0745|||||||||||||||
russ2000_2_0506|PTN|20090815|2.5109|9.4184||3.175|100||-15.5556|31.1987|||||||||||||||
russ2000_2_0506|PTN|20090915|2.5109|7.9773||3.4|14131||-17.5274|27.6888|||||||||||3.6626|0.1514|-0.0371||
russ2000_2_0506|PTN|20091015|2.0938|5.5472||3.1|132579||-1.6221|35.5677|||||||||||||||
russ2000_2_0506|PTN|20091115|1.7858|4.4212||2.5|78874||-2.069|27.885|||||||||||||||
russ2000_2_0506|PTN|20091215|1.4786|3.5988||3.695|63658||-2.5|23.0813|10.2639||||||||||7.2833|3.8605|4.5019||
russ2000_2_0506|PTN|20100115|1.5103|2.8543||2.9|123463||10.6352|32.5688|9.1667||||||||||||||
russ2000_2_0506|PTN|20100215|1.1994|2.4218||2.51|103711||13.3333|25.978|7.2222||||||||||||||
russ2000_2_0506|PTN|20100315|1.1776|2.2436||2.571|145428||13.7931|25.2484|7.5||||||||||2.5599|-1.7164|-2.0209||
russ2000_2_0506|PTN|20100415|1.3199|2.3198||3.2|20576||5.9925|28.4545|15.7||||||||||||||
russ2000_2_0506|PTN|20100515|1.6578|2.9157||2.648|91600||5.0601|33.8423|19.375||||||||||||||
russ2000_2_0506|PTN|20100615|1.3727|2.2233||1.8|30648||6.4909|26.3824|16.125||||||||||0.675|-3.9322|-4.2364||
russ2000_2_0506|PTN|20100715|1.1839|2.1978||1.79|3523||-9.1429|20.4799|||||||||||||||
russ2000_2_0506|PTN|20100815|1.4276|2.4741||1.755|2055||-8.6486|21.6502|||||||||||||||
russ2000_2_0506|PTN|20100915|1.2319|2.1991||1.62|12131||-8.8889|21.065|||||||||||0.2161|-4.3194|-4.6003||
russ2000_2_0506|PTN|20101015|1.6767|3.557|-0.0034|1.37|16956||-34.1615|19.0286|||||||||||||||
russ2000_2_0506|PTN|20101115|1.3531|3.1386|-0.003|1.28|8918||-40.7407|15.9557|||||||||||||||
russ2000_2_0506|PTN|20101215|1.0296|2.3055|-0.0022|1.35|13054||-61.1111|10.6551|||||||||||1.0422|-1.4421|-1.1005||
russ2000_2_0506|PTN|20110115|2.8577|3.7935||1.11|9228||-75.7143|16.5956|||||||||||||||
russ2000_2_0506|PTN|20110215|3.0351|3.617||0.86|13385||-95.4955|13.1579|||||||||||||||
russ2000_2_0506|PTN|20110315|2.2177|2.4702||1.03|91650||-123.2558|10.1944|||||||||||0.0613|-3.5318|-3.8059||
russ2000_2_0506|PTN|20110415|7.0736|1.9976||0.899|26443||-110.7527|32.4576|||||||||||||||
russ2000_2_0506|PTN|20110515|6.2832|1.8788||0.91|10357||-117.6471|30.5555|||||||||||||||
russ2000_2_0506|PTN|20110615|6.1572|1.8509||1.28|23208||-115.7303|31.0615|||||||||||0.1558|-3.0316|-3.3092||
russ2000_2_0506|PTN|20110715|14.3268|2.0144|-0.0039|1.05|137542||-65.335|39.7867|||||||||||||||
russ2000_2_0506|PTN|20110815|11.0137|1.7842|-0.0034|0.714|185994||-75.2723|34.5341|||||||||||||||
russ2000_2_0506|PTN|20110915|9.8841|1.3429|-0.0026|0.51|116047||-104.3164|24.919|||||||||||0.0272|-3.0965|-3.3545||
russ2000_2_0506|PTN|20111015|8.963|1.322||0.635|109340||-79.7928|19.8933|||||||||||||||
russ2000_2_0506|PTN|20111115|12.7695|1.2409||0.53|29765||-85.7017|18.5217|||||||||||||||
russ2000_2_0506|PTN|20111215|10.5567|1.2061||0.4019|7525||-81.5088|19.4745|||||||||||0.0115|-3.445|-2.6247||
russ2000_2_0506|PTN|20120115|58.5097|1.2117||0.5|23700||-105.8337|14.6687|||||||||||||||
russ2000_2_0506|PTN|20120215|81.0038|1.4467||0.572|13050||-65.4146|23.7324|||||||||||||||
russ2000_2_0506|PTN|20120315|66.0493|1.6534||0.73|6083||-74.1365|20.9404|||||||||||0.024|-5.7828|-6.0207||
russ2000_2_0506|PTN|20120415|103.8019|3.2131||0.65|6617||-71.5143|21.7082|||||||||||||||
russ2000_2_0506|PTN|20120515|102.2049|3.0919||0.61|8174||-74.1365|20.9404|||||||||||||||
russ2000_2_0506|PTN|20120615|95.8171|3.0313||0.5|5108||-74.3844|20.8706|||||||||||0.011|-5.0371|-5.2533||
russ2000_2_0506|PTN|20120715|340.7891|9.5332||0.65|5630||-102.0408|17.1013|||||||||||||||
russ2000_2_0506|PTN|20120815|350.2555|14.6785||0.61|4423||-71.4796|27.2441|||||||||||||||
russ2000_2_0506|PTN|20120915|288.3454|12.5512||0.6861|11928||-83.3333|23.3687|||||||||||0.0038|-10.4232|-10.453||
russ2000_2_0506|PTN|20121015|578.2654|0.8263|-0.0608|0.71|9626||-73.3333|29.2109|||||||||||||||
russ2000_2_0506|PTN|20121115|534.4574|0.9325|-0.0686|0.63|92805||-82.0896|26.0951|||||||||||||||
russ2000_2_0506|PTN|20121215|604.5502|0.7693|-0.0566|0.6|31417||-80.8824|26.4846|||||||||||0.0066|-3.4004|-1.6759||
russ2000_2_0506|PTN|20130115|873.869|0.7922|-0.1306|0.59|53667||-79.4165|24.0309|||||||||||||||
russ2000_2_0506|PTN|20130215|860.2148|0.7798|-0.1203|0.6099|38248||-72.0588|26.4846|||||||||||||||
russ2000_2_0506|PTN|20130315|843.8298|0.7774|-0.1266|0.6|25213||-79.288|24.0698||||||||||||-3.9866|-4.0153||
russ2000_2_0506|PTN|20130415||0.8397||0.601|28525||-61.0169|22.9793|||||||||||||||
russ2000_2_0506|PTN|20130515||0.882||0.619|40768||-57.3614|24.4437|||||||||||||||
russ2000_2_0506|PTN|20130615||0.8185||0.62|25447||-60|23.3687||||||||||||-4.6849|-4.718||
russ2000_2_0506|PTN|20130715||1.0214||0.7|34830||-40.9836|23.8613|||||||||||||||
russ2000_2_0506|PTN|20130815||1.2427||0.66|311691||-37.3134|26.2083|||||||||||||||
russ2000_2_0506|PTN|20130915||1.1065||0.69|296081||-36.1795|27.0298||||||||||||-4.4601|-4.4892||
russ2000_2_0506|PTN|20131015||1.3835||0.5801|371688||-23.3294|23.5189|||||||||||||||
russ2000_2_0506|PTN|20131115||1.4276||0.693|407339||-22.5806|24.2989|||||||||||||||
russ2000_2_0506|PTN|20131215||1.4906||0.734|532607||-18.6667|29.3938||||||||||||-3.5762|-3.6065||
russ2000_2_0506|PTN|20140115||2.2571||1|808741||-20.2703|29.0019|||||||||||||||
russ2000_2_0506|PTN|20140215||2.4137||1.06|1466708||-13.1579|44.7355|||||||||||||||
russ2000_2_0506|PTN|20140315||2.6996||1.23|2092977||-14.5631|40.419||||||||||||-3.3316|-1.5129||
russ2000_2_0506|PTN|20140415||3.5064||1.25|2920830||-10.1266|46.5014|||||||||||||||
russ2000_2_0506|PTN|20140515||3.3661||1.08|2781280||-10.3448|45.5204|||||||||||||||
russ2000_2_0506|PTN|20140615||3.0027||0.99|2659402||-11.0092|42.7909||||||||||||-4.2889|-4.3197||
russ2000_2_0506|PTN|20140715||4.2281||1.0001|2352095||-10.9091|43.3583|||||||||||||||
russ2000_2_0506|PTN|20140815||3.7851||0.845|2165505||-12.5668|37.6389|||||||||||||||
russ2000_2_0506|PTN|20140915||4.0267||0.93|1987486||-12.6316|37.5157|||||||||||4.9323|0.824|0.7947||
russ2000_2_0506|PTN|20141015||3.0458||0.6299|1653628||-8.5366|32.382|||||||||||||||
russ2000_2_0506|PTN|20141115||2.3725||0.8385|1690357||-8.9744|30.8024|||||||||||||||
russ2000_2_0506|PTN|20141215||2.8527||0.73|1249372||-9.0909|30.4075|||||||||||8.0194|2.3047|2.7768||
russ2000_2_0506|PTN|20150115||0.9153||0.7093|949268||-1.25|33.2322|||||||||||||||
russ2000_2_0506|PTN|20150215||0.8928||0.9425|779386||-1.3889|29.9089|||||||||||||||
russ2000_2_0506|PTN|20150315||1.462||1.02|1147229||-0.9615|43.2018||||||||||||-8.8078|-9.1505||
russ2000_2_0506|PTN|20150415||1.7489||0.905|1115592||-7.0707|41.7335|||||||||||||||
russ2000_2_0506|PTN|20150515||1.6487||0.8836|989066||-7.7778|37.9396|||||||||||||||
russ2000_2_0506|PTN|20150615||1.547||0.89|2152208||-7|42.1562||||||||||||-11.7387|-12.0865||
russ2000_2_0506|PTN|20150715||4.4235|-0.84|0.9602|1765692||-14.7727|50.273|||||||||||||||
russ2000_2_0506|PTN|20150815||4.3205|-0.8627|0.8487|2153894||-13.6842|54.272|||||||||||||||
russ2000_2_0506|PTN|20150915||4.1445|-0.7809|0.81|2681042||-15.2941|48.5591||||||||||||-11.7713|-12.4099||
russ2000_2_0506|PTN|20151015||2.6897|-0.0167|0.783|2781421||-27.8481|53.7432|||||||||||||||
russ2000_2_0506|PTN|20151115||2.656|-0.0169|0.7|2526167||-28.0041|53.4439|||||||||||||||
russ2000_2_0506|PTN|20151215||2.3639|-0.0144|0.664|2180442||-33.8462|44.2195||||||||||||-12.6087|-13.2497||
russ2000_2_0506|PTN|20160115||5.2783|-0.0006|0.48|1485144||-48.5294|46.2604|||||||||||||||
russ2000_2_0506|PTN|20160215||4.8233|-0.0005|0.49|974322||-58.9496|38.0832|||||||||||||||
russ2000_2_0506|PTN|20160315||4.4138|-0.0005|0.54|856724||-66.2385|33.8925||||||||||||-12.0597|-12.6965||
russ2000_2_0506|PTN|20160415|||-0.0037|0.59|594305||-70.0309|33.0334|||||||||||||||
russ2000_2_0506|PTN|20160515|||-0.0043|0.5253|662992||-60.7143|38.1024|||||||||||||||
russ2000_2_0506|PTN|20160615|||-0.0038|0.4414|468601||-67.7156|34.1629||||||||||||-12.7173|-13.3568||
russ2000_2_0506|PTN|20160715|||-0.0115|0.8148|409870||-59.4796|36.8896|||||||||||||||
russ2000_2_0506|PTN|20160815|||-0.0122|0.5099|1199795||-56.1404|39.0838|||||||||||||||
russ2000_2_0506|PTN|20160915|||-0.0116|0.629|1201816||-58.9536|37.2188||||||||||||-12.4212|-13.0528||
russ2000_2_0506|PTN|20161015|||-0.0413|0.52|2364200||-53.3333|55.684|||||||||||||||
russ2000_2_0506|PTN|20161115|||-0.0361|0.8167|2882683||-60.9524|48.7235|||||||||||||||
russ2000_2_0506|PTN|20161215|||-0.0393|0.5051|2916821||-56.042|61.6904||||||||||||-9.4273|-10.0294||
russ2000_2_0506|PTN|20170115||||0.41|4288815||-54.6448|73.2497|||||||||||||||
russ2000_2_0506|PTN|20170215||||0.366|6818824||-76.3359|54.2132|||||||||||||||
russ2000_2_0506|PTN|20170315||||0.3275|8123903||-87.1333|47.4952|||||||||||10.8237|-2.9983|-3.5647||
russ2000_2_0506|PTN|20170415||||0.3|8781173||-80|43.4681||||||||||||||0.4399|
russ2000_2_0506|PTN|20170515||||0.3525|10056495||-51.0638|70.8768||1.3333|2|3.75|||||||||||
russ2000_2_0506|PTN|20170615||||0.43|10960925||-67.2081|54.5655|||||||||||33.9001|14.3366|13.3153||
russ2000_2_0506|PTN|20170715||||0.422|12042247||-18.6047|69.0216||1.5|||||||||||||
russ2000_2_0506|PTN|20170815||||0.43|8945568||-19.0431|67.4325|||||||||||||||
russ2000_2_0506|PTN|20170915||||0.663|8348738||-13.5754|94.5917||1.5|||||||||26.9415|11.3002|10.6036||
russ2000_2_0506|PTN|20171015||21.952||0.75|3024549||6.0976|151.2023|16.1|1.5|||||||||||||
russ2000_2_0506|PTN|20171115||25.3444||0.91|3283577||6.4935|141.9826|14.52|1.5|1|6|||||||||||
russ2000_2_0506|PTN|20171215||26.7839||0.8589|4923874||5.5506|171.4314|18.016|1|||||||||10.6122|3.0367|3.0302||
russ2000_2_0506|PTN|20180115|2.2535|18.6544||1|6521998||12.9032|181.6971|7.75||||||||||||||
russ2000_2_0506|PTN|20180215|2.3989|17.9623||0.934|5230314||12.1212|193.4195|7.5083|1|||||||||||||
russ2000_2_0506|PTN|20180315|2.3374|18.6727||1.09|5044965||12.4404|188.457|7.72|1|||||||||8.9627|-0.4173|-0.7392||
russ2000_2_0506|PTN|20180415|3.4997|22.1735||1.2|10732349||9.6636|275.623|8.6601|1|2|5.5|||||||||||
russ2000_2_0506|PTN|20180515|2.9784|23.1071||1.11|13588252||11.3548|238.2871|8.5133|1.5|||||||||||||
russ2000_2_0506|PTN|20180615|2.7799|19.6222||0.9698|13059843||12.1658|222.5182|8.2198|1.5|3|4.6667|||||||20.6184|12.3742|11.8081||
russ2000_2_0506|PTN|20180715|3.2119|7.8095||0.96|21389261||10.1197|210.5819|9.8817||||||||||||||
russ2000_2_0506|PTN|20180815|2.9329|6.7556||1.01|14554131||11.0823|192.2914|9.0234||||||||||||||
russ2000_2_0506|PTN|20180915|3.1507|7.5864||0.9975|13893891||10.3162|208.1103|9.5053|1.3333|||101.4967|||||11.9|0.0345|-5.4611|-5.6821||
russ2000_2_0506|PTN|20181015|4.6277|7.8647||0.8998|13016910||2.9094|183.2365|38.0851||||||||||||||
russ2000_2_0506|PTN|20181115|4.9826|6.5486||0.8094|15345944||2.7022|197.3167|36.4931|1.3333|3|4.5833|101.4967||-0.01|||12.6|||||
russ2000_2_0506|PTN|20181215|3.8714|6.1307||0.7084|14734903||3.4777|153.3129|28.3086|||||||||||-4.9362|-5.0423||
russ2000_2_0506|PTN|20190115||6.822||0.6917|13514447||-0.4864|156.2573||1.3333|||54.985|||||12.6|||||
russ2000_2_0506|PTN|20190215||7.2034||0.988|14357332||-0.5195|146.3072||1.3333|||55.0123||-0.01|||-5.5|||||
russ2000_2_0506|PTN|20190315||9.2216||0.9802|15754581||-0.3783|200.9312||||||||||||-5.6397|-5.7271||
russ2000_2_0506|PTN|20190415||12.4301||1.24|15028662||-2.6087|233.5229||1.3333|||46.8457||||||||||
russ2000_2_0506|PTN|20190515||15.419||1.34|13023116||-2.1127|288.35||1.3333|3|4.9167|46.8457||0.01|||-5|||||
russ2000_2_0506|PTN|20190615||16.4302||1.16|15427904||-2.4|259.9212||1.3333|3|5.75|83.887||0.3|||46.6|60.266|52.2863|52.2246||
russ2000_2_0506|PTN|20190715||2.1482|0.1347|0.9095|22416256||15.534|210.9383|6.4375||||||||||||||
russ2000_2_0506|PTN|20190815||1.9623|0.1137|0.9011|23471104||19.1159|205.5174|5.2313|1.3333|||||||||||||
russ2000_2_0506|PTN|20190915||1.9878|0.1221|0.9088|23074824||15.0943|202.0698|5.7156|1.3333|||79.1415|18.059|0.03|-0.055|-19.2||0.0974|-4.4736|-4.5009||
russ2000_2_0506|PTN|20191015||2.0557|0.0093|0.808|22596471||20.5786|201.717|5.1976||||||||||||||
russ2000_2_0506|PTN|20191115||1.8966|0.0088|0.825|24018869||21.7977|176.4194|4.9488|1.3333|3|5.0833|67.6115|9.5105|-0.04|-0.055|-9.1||||||
russ2000_2_0506|PTN|20191215||1.9286|0.0086|0.7822|23142413||21.4376|182.2848|4.6647|1.5|2|5.75|9.687||||||0.0206|-5.2229|-5.2436||
russ2000_2_0506|PTN|20200115||1.8536||0.6521|24112212||22.0036|157.1452|4.5447|1.5|2|3||9.5105||-0.055|-9.1||||||
russ2000_2_0506|PTN|20200215||1.6362||0.5107|21701892||29.2347|143.39|3.6794|1.5|2|2.5|2.819|0.118|-0.08|-0.09|-18.6|-13.8|||||
russ2000_2_0506|PTN|20200315||1.3631||0.4236|18575691||36.9565|123.2168|3.1618|||||||||||-5.3677|-5.3823||
russ2000_2_0506|PTN|20200415||1.1025||0.4845|15869393||44.2152|95.9143|2.2617||||||||||||||
russ2000_2_0506|PTN|20200515||1.1957||0.5069|18482661||39.6651|105.4589|2.5278|1.3333|||9.4783|0.195|-0.07|-0.09|-22.4|-14.7|||||
russ2000_2_0506|PTN|20200615||1.5831||0.512|21155755||24.6305|142.1173|3.145|1.3333|||9.4783|0.112|-0.0533|-0.09|-22.4|-14.7||-7.2774|-7.2992||
russ2000_2_0506|PTN|20200715||1.5153||0.5766|11070352||-17.2977|121.0026||1.3333|||18.8737|4.279||-0.08|-14.7|-14.3|||||
russ2000_2_0506|PTN|20200815||1.6305||0.5527|10496829||-15.5172|128.3847||1.3333|||||||||||||
russ2000_2_0506|PTN|20200915||1.4558||0.4728|10060359||-17.3077|114.0561||1.3333|||18.8737|5.9595|-0.0433|-0.1|-21|-20.7|-0.2886|-3.9198|-3.9408||
russ2000_2_0506|PTN|20201015||1.4073||0.3897|8450552||-20.193|106.7908|||||||||||||||
russ2000_2_0506|PTN|20201115||1.1894||0.4412|7729447||-22.7733|91.7306||1.3333|||18.8737|2.8533|-0.04|-0.0867|-16.3|-13.6|||||
russ2000_2_0506|PTN|20201215||1.3141||0.6758|7309547||-21.2014|101.1566||1.3333|3|2.3333|18.8737|2.8533|-0.04|-0.0867|-16.3|-13.6|-0.164|-9.9795|-9.9918||
russ2000_2_0506|PTN|20210115||2.3992||0.8818|7455259||-16.1765|162.7493|||||||||||||||
russ2000_2_0506|PTN|20210215||3.3911||0.782|8156740||-11.7096|230.0343||1.3333|||18.8737|2.5637|-0.0533|-0.13|-32.2|-24.2|||||
russ2000_2_0506|PTN|20210315||2.3137||0.6896|7496224||-14.3491|156.9524|||||||||||0.0887|-5.715|-5.7297||
russ2000_2_0506|PTN|20210415||2.5688||0.623|7415141||-18.3089|161.5179|||||||||||||||
russ2000_2_0506|PTN|20210515||2.2501||0.5495|6794732||-22.1595|141.4806||1.3333|||15.1993|0.916|-0.0833|-0.11|-28.8|-22.4|||||
russ2000_2_0506|PTN|20210615||1.9966||0.61|6240816||-18.2846|125.5381||1.3333||||0.2717||-0.1133|||0.1752|-13.9076|-13.9343||
russ2000_2_0506|PTN|20210715||2.5997|-0.0721|0.51|6402572||-24.0964|129.0809|||||||||||||||
russ2000_2_0506|PTN|20210815||2.2643|-0.0628|0.48|5733903||-28.2828|112.4253||1.3333|||||||||||||
russ2000_2_0506|PTN|20210915||2.3023|-0.0639|0.4429|5334946||-29.0276|114.3117||1.3333|3|2.3333|13.9237|2.4005|-0.0967|-0.15|-34.4|-35.7|0.1595|-7.0944|-7.1126||
russ2000_2_0506|PTN|20211015|382.1286|2.3271|-0.0432|0.408|5074716||-34.5145|99.9917|||||||||||||||
russ2000_2_0506|PTN|20211115|375.1825|2.2447|-0.0417|0.7149|4770888||-36.9276|96.4528||1.3333|3|3.3333||2.3107|-0.1|-0.12|-29.5|-30.9|||||
russ2000_2_0506|PTN|20211215|565.3786|3.0296|-0.0563|0.5116|11493626||-24.3704|130.178||1.3333|||||||||0.3221|-8.6561|-8.6865||
russ2000_2_0506|PTN|20220115|166.8274|3.0275|-0.0843|0.4465|6418836||-30.6122|106.5567||1.3333|||||||-29.5|-30.9|||||
russ2000_2_0506|PTN|20220215|139.5805|2.8188|-0.0785|0.4|||-35.7143|99.2119||1.3333|3|3.3333|7.1367|2.394|-0.1067|-0.1367|-31.1|-33.3|||||