russ2000_2_0504|PTE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0504|PTE|1|PolarityTE Inc PS Ratio|PolarityTE Inc Price to Book Value|PolarityTE Inc PEG Ratio|PolarityTE Inc Price (USD)|PolarityTE Inc Short Interest|PolarityTE Inc Dividend Yield|PolarityTE Inc Earnings Yield|PolarityTE Inc Market Cap (USD)|PolarityTE Inc PE Ratio|PolarityTE Inc Consensus Recommendation|PolarityTE Inc Price Target Num Estimates|PolarityTE Inc Price Target (USD)|PolarityTE Inc Revenue Estimates for Next Fiscal Year (USD)|PolarityTE Inc Revenue Estimates for Current Fiscal Year (USD)|PolarityTE Inc EPS Estimates for Next Fiscal Year (USD)|PolarityTE Inc EPS Estimates for Current Fiscal Year (USD)|PolarityTE Inc EBITDA Estimates for Current Fiscal Year (USD)|PolarityTE Inc EBITDA Estimates for Next Fiscal Year (USD)|PolarityTE Inc Revenue (Quarterly) (USD)|PolarityTE Inc EBITDA (Quarterly) (USD)|PolarityTE Inc Net Income (Quarterly) (USD)||
russ2000_2_0504|PTE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0504|PTE|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0504|PTE|5|7.00554323725|14.5610200364|7.01923076923|14.5780141844|16.5306666667|1.62811881188|14.4242990654|14.5081669691|7.02729528536|13.1651376147|29.2857142857|29.2857142857|23.1590909091|19.9803921569|24.2619047619|22.1086956522|||92.5064935065|92.3882352941|92.3882352941||
russ2000_2_0504|PTE|6|902|549|728|564|375|5050|535|551|403|109|49|49|44|51|42|46|||77|85|85||
russ2000_2_0504|PTE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0504|PTE|19990815||||882||||||||||||||||||698.4596|
russ2000_2_0504|PTE|19990915||||624.9376||||||||||||||||||367.6103|
russ2000_2_0504|PTE|19991015||||808.7426||||||||||||||||||496.1268|
russ2000_2_0504|PTE|19991115||||661.6984||||||||||||||||||441.1323|
russ2000_2_0504|PTE|19991215||||477.8935||||||||||||||||||477.8935|
russ2000_2_0504|PTE|20000115||||716.6929||||||||||||||||||919.0258|
russ2000_2_0504|PTE|20000215||||790.215||||||||||||||||||1176.3528|
russ2000_2_0504|PTE|20000315||0.6472||845.5037||||5.4684||||||||||||-0.4938|-1.1444|808.7426|
russ2000_2_0504|PTE|20000415||0.5934||753.4541||||5.0142||||||||||||||1029.3087|
russ2000_2_0504|PTE|20000515||0.6472||514.6544||||5.4684||||||||||||||367.6103|
russ2000_2_0504|PTE|20000615||0.3601||551.4155||||3.0428||||||||||||-1.2609|-2.316|404.3714|
russ2000_2_0504|PTE|20000715||0.5284||532.8879||||3.8368||||||||||||||698.4596|
russ2000_2_0504|PTE|20000815||0.4788||476.28||||3.4768||||||||||||||882|
russ2000_2_0504|PTE|20000915||0.7761||771.9817||||5.6355||||||||||||-1.1813|-1.3673|882|
russ2000_2_0504|PTE|20001015||0.633||551.4155||||4.0253||||||||||||||551.4155|
russ2000_2_0504|PTE|20001115||0.5486||477.8935||||3.4886|||||||||||||||
russ2000_2_0504|PTE|20001215||0.6539||569.6488||||4.1584||||||||||||-1.3342|-1.552|441.1323|
russ2000_2_0504|PTE|20010115||0.4434||330.8494|||-268.3535|2.4152||||||||||||||238.7997|
russ2000_2_0504|PTE|20010215||0.2956||220.5661|||-402.5304|1.6101||||||||||||||147.0441|
russ2000_2_0504|PTE|20010315||0.1537||114.6944|||-774.0969|0.8373||||||||||||-0.8438|-1.0743||
russ2000_2_0504|PTE|20010415||0.0885||55.86|||-1536.8757|0.4078||||||||||||||23.5271|44.1132
russ2000_2_0504|PTE|20010515||0.0699||42.6429|||-2013.2262|0.3113||||||||||||||58.8|
russ2000_2_0504|PTE|20010615||0.1258||102.9309|||-834.0537|0.7514||||||||||||-0.4065|-0.6445|67.6403|
russ2000_2_0504|PTE|20010715||0.1856||88.2|||-706.7682|0.6439||||||||||||||108.8126|
russ2000_2_0504|PTE|20010815||0.1968||108.8126|||-572.8834|0.7943||||||||||||||67.6403|
russ2000_2_0504|PTE|20010915||||||||||||||||||||-0.4509|-0.6943||
russ2000_2_0504|PTE|20011015||0.0994||44.1|||-1213.5965|0.3263||||||||||||||38.2315|
russ2000_2_0504|PTE|20011115||0.0729||32.3497|||-1654.4081|0.2394|||||||||||||||
russ2000_2_0504|PTE|20011215||0.0663||29.4|||-1820.3948|0.2176||||||||||||-3.094|-3.3436|32.3497|
russ2000_2_0504|PTE|20020115||||14.7044|||-5397.0559|0.1088||||||||||||||13.2341|
russ2000_2_0504|PTE|20020215||||14.7044|||-4906.3698|0.1197||||||||||||||17.6453|
russ2000_2_0504|PTE|20020315||||32.3497|||-2453.2072|0.2394|||||||||||0.0035|-0.2872|-0.287||
russ2000_2_0504|PTE|20020415||||73.5|||-907.7268|2.6975||||||||||||||132.3397|
russ2000_2_0504|PTE|20020615||||73.5|||-907.7268|2.6975||||||||||||-0.2834|-0.283||
russ2000_2_0504|PTE|20020715||||88.2|||-1332.5324|3.2369||||||||||||||44.1132|
russ2000_2_0504|PTE|20020815||||44.1132|||-1332.5324|1.544|||||||||||||||
russ2000_2_0504|PTE|20020915||||44.1132|||-1332.5324|1.544||||||||||||-0.1858|-0.1857||
russ2000_2_0504|PTE|20021015||||47.0541|||-859.7412|1.7269|||||||||||||||
russ2000_2_0504|PTE|20021115||||147.0441|||-343.7933|5.3965||||||||||||||176.4|
russ2000_2_0504|PTE|20021215||||132.3397|||-381.9926|4.8569||||||||||||-0.1226|-0.1168||
russ2000_2_0504|PTE|20030115||||117.6353|||-32.6159|4.4349||||||||||||||161.7485|
russ2000_2_0504|PTE|20030215||||94.1082|||-40.7699|3.5479||||||||||||||88.2|
russ2000_2_0504|PTE|20030315||||79.4038|||-48.3198|2.9935||||||||||||-0.1442|-0.1442|117.6353|
russ2000_2_0504|PTE|20030415||||73.522|||-28.1998|2.7718|||||||||||||||
russ2000_2_0504|PTE|20030515||||82.3447|||-25.1784|3.1044||||||||||||||73.522|
russ2000_2_0504|PTE|20030615||||147.0441|||-14.0999|5.5436||||||||||||-0.2528|-0.2528||
russ2000_2_0504|PTE|20030715||||132.3397|||-13.4457|4.9892||||||||||||||117.6353|
russ2000_2_0504|PTE|20030815|||||||||||||||||||||||
russ2000_2_0504|PTE|20030915||||117.6353|||-15.1264|4.9289||||||||||||-0.1723|-0.1723|91.1673|
russ2000_2_0504|PTE|20031015||||102.9309|||-14.4319|4.5804||||||||||||||249.975|
russ2000_2_0504|PTE|20031115||||382.3147|||-3.8855|21.1802||||||||||||||470.5411|
russ2000_2_0504|PTE|20031215||||308.7926|||-4.8106|17.1071||||||||||||||397.0191|
russ2000_2_0504|PTE|20040115||||411.7235|||-3.608|22.8095|||||||||||24.619|2.781|1.057|588|
russ2000_2_0504|PTE|20040215||||414.6644|||-2.1264|53.8649||||||||||||||705.8117|
russ2000_2_0504|PTE|20040315||||705.8117|||-1.2492|91.6849||||||||||||||588|
russ2000_2_0504|PTE|20040415|||-0.0018|882|||-0.9997|114.5718|||||||||||17.049|1.228|-48.997|1161.6484|
russ2000_2_0504|PTE|20040515|||-0.0022|1405.7416|||-29.9379|327.6598||||||||||||||1229.2887|
russ2000_2_0504|PTE|20040615|||-0.0016|882|||-40.6875|241.0929||||||||||||||902.8508|941.0822
russ2000_2_0504|PTE|20040715|||-0.0016|796.979|||-39.7536|246.7562|||||||||||33.971|4.635|20.525|844.0331|
russ2000_2_0504|PTE|20040815|||-0.0017|735.2205|||-37.1827|226.942||||||||||||||808.7426|
russ2000_2_0504|PTE|20040915|||-0.0019|902.8508|||-32.7395|257.7413||||||||||||||735.2205|
russ2000_2_0504|PTE|20041015|1.7793||-0.0015|791.0973|||-46.2718|182.3641|||||||||||45.345|23.34|16.229|573.472|
russ2000_2_0504|PTE|20041115|1.3145|14.0894|-0.0021|588|||-40.3055|194.2217||||||||||||||497.0091|
russ2000_2_0504|PTE|20041215|1.6703|18.0031|-0.0024|652.8758|||-31.5434|248.1722||||||||||||||582.2946|
russ2000_2_0504|PTE|20050115|1.6335|17.4387|-0.0023|562.8|||-32.5642|240.3929|||||||||||30.719|2.257|0.7|514.92|
russ2000_2_0504|PTE|20050215|1.2189|3.4766|-0.001|500.64|18861||-44|259.729||||||||||||||499.8|
russ2000_2_0504|PTE|20050315|1.194|3.4056|-0.0009|550.2|9140||-44.9174|254.4239||||||||||||||462.42|
russ2000_2_0504|PTE|20050415|1.0446|2.7546|-0.0008|420.84|20279||-55.5316|205.7938|2.79||||||||||19.855|1.111|0.189|415.8|
russ2000_2_0504|PTE|20050515|1.1147|2.3333||337.26|24458||39.875|177.8112|2.5329|||||||||||||387.66|
russ2000_2_0504|PTE|20050615|1.0866|2.3625||352.8|28219||39.3827|180.0338|2.5392|||||||||||||344.4|
russ2000_2_0504|PTE|20050715|0.8988|1.9542||149.52|41005||47.6119|148.9169|2.1003||||||||||4.565|-24.451|-37.543|142.38|
russ2000_2_0504|PTE|20050815|0.5819|1.8188||116.76|27760||14.8148|71.1379|6.75|||||||||||||107.94|
russ2000_2_0504|PTE|20050915|0.4618|0.6995||105|31510||16.9231|27.3591|5.9091|||||||||||||53.34|
russ2000_2_0504|PTE|20051015|0.2391|0.7393||55.02|38027||33.8461|28.9162|2.75||||||||||4.577|-25.497|-34.246|68.04|
russ2000_2_0504|PTE|20051115|0.5986|6.8678||69.3|26095||-220.6664|32.6975||||||||||||||62.58|57.96
russ2000_2_0504|PTE|20051215|0.4866|6.494||56.7|24258||-247.0147|30.918||||||||||||||49.14|
russ2000_2_0504|PTE|20060115|0.4341|5.7932||49.98|24545||-269.1054|27.5816|||||||||||21.638|-2.007|-2.587|50.82|
russ2000_2_0504|PTE|20060215|0.4783|9.6888||46.2|16492||-312.8437|22.7009||||||||||||||48.3|
russ2000_2_0504|PTE|20060315|0.5049|11.5886||48.3|19560||-279.5079|27.1521||||||||||||||53.76|
russ2000_2_0504|PTE|20060415|0.5979|12.7285||57.54|19137||-243.5712|29.8228|||||||||||11.185|1.508|0.839|57.96|
russ2000_2_0504|PTE|20060515|0.8229|8.3023||64.26|19449||-229.9317|30.4278||||||||||||||61.32|65.94
russ2000_2_0504|PTE|20060615|0.8654|9.9505||63|22732||-222.3682|36.4686||||||||||||||62.16|
russ2000_2_0504|PTE|20060715|0.8336|9.5842||60.06|12017||-222.3682|35.1262|||||||||||12.363|8.808|-0.724|59.22|
russ2000_2_0504|PTE|20060815|0.6326|9.0242||57.12|9626||-118.6206|31.5939||||||||||||||57.54|
russ2000_2_0504|PTE|20060915|0.5428|8.126||50.82|8012||-122.857|28.4492||||||||||||||58.38|
russ2000_2_0504|PTE|20061015|0.5698|8.155||53.34|6594||-126.4705|28.5507|||||||||||21.497|0.176|-2.895|56.28|
russ2000_2_0504|PTE|20061115|0.4342|16.8775||53.76|5817||-18.4615|29.5188||||||||||||||56.7|
russ2000_2_0504|PTE|20061215|0.4749|18.7541||56.7|5712||-17.9104|32.801||||||||||||||55.86|
russ2000_2_0504|PTE|20070115|0.4681|18.4849||57.96|5077||-17.7778|32.3301|||||||||||14.495|0.74|-0.926|72.24|
russ2000_2_0504|PTE|20070215|0.6556|33.3472||71.4|4105||-9.697|40.0499||||||||||||||67.2|
russ2000_2_0504|PTE|20070315|0.5167|25.8043||56.28|3389||-12.3077|30.991||||||||||||||57.96|
russ2000_2_0504|PTE|20070415|0.5283|28.9802||57.54|2405||-11.7647|34.8052|||||||||||14.564|0.013|-1.335|64.68|
russ2000_2_0504|PTE|20070515|0.5931|86.192||67.2|2083||-16.5605|38.183||||||||||||||65.94|
russ2000_2_0504|PTE|20070615|0.5931|86.192||65.1|2051||-17.1052|38.183||||||||||||||62.58|
russ2000_2_0504|PTE|20070715|0.5412|78.6502||78.96|2207||-13.1313|34.842|||||||||||10.01|-0.401|-1.548|94.08|
russ2000_2_0504|PTE|20070815|0.9191|||89.88|1803||-14.1906|56.0813||||||||||||||83.58|
russ2000_2_0504|PTE|20070915|0.794|||87.36|4874||-13.4259|41.2957||||||||||||||60.9|
russ2000_2_0504|PTE|20071015|0.5397|||57.9642|3077||-21.4815|38.7148|||||||||||11.846|-0.768|-0.96|55.44|65.52
russ2000_2_0504|PTE|20071115|0.7004|16.2702||55.02|3700||-14.3885|44.1635||||||||||||||43.26|
russ2000_2_0504|PTE|20071215|0.6252|12.1761||63.84|4064||-13.3333|38.1412||||||||||||||63|
russ2000_2_0504|PTE|20080115|0.6205|14.3886||55.44|3654||-15.1515|37.8544|||||||||||18.664|3.886|2.702|37.38|
russ2000_2_0504|PTE|20080215|0.5601|6.1362||48.72|1509||-5.1724|35.5967||||||||||||||45.78|
russ2000_2_0504|PTE|20080315|0.4924|5.6233||47.88|1017||-5.2632|31.3668||||||||||||||42|
russ2000_2_0504|PTE|20080415|0.4969|5.9968||47.4558|1134||-5.3102|33.3723|||||||||||12.775|0.865|-0.257|46.6158|48.72
russ2000_2_0504|PTE|20080515|0.5224|5.3332||49.98|1102||-0.8403|33.942||||||||||||||48.2958|
russ2000_2_0504|PTE|20080615|0.6046|6.2298||50.8158|1005||-0.8265|35.68||||||||||||||45.78|
russ2000_2_0504|PTE|20080715|0.5127|5.1413||43.6758|923||-0.9616|30.257|||||||||||14.456|1.579|0.52|36.12|
russ2000_2_0504|PTE|20080815|0.3928|3.6877||36.876|1120||7.9727|23.9174|12.1429|||||||||||||37.3758|
russ2000_2_0504|PTE|20080915|0.4436|4.3385||39.9|1301||7.3684|27.6607|13.7129|||||||||||||39.9|
russ2000_2_0504|PTE|20081015|0.3465|3.8555||36.9558|922||7.9554|21.3899|10.7129||||||||||17.992|4.134|0.387|29.4|
russ2000_2_0504|PTE|20081115|0.289|2.6179||21.8358|600||23.0813|15.9693|5.5825|||||||||||||22.6758|
russ2000_2_0504|PTE|20081215|0.2157|2.0682||19.7358|663||25.5373|14.1585|4.1667|||||||||||||22.6758|
russ2000_2_0504|PTE|20090115|0.2977|3.3774||33.6|641||15|20.7903|5.75||||||||||32.82|6.659|4.162|34.8558|
russ2000_2_0504|PTE|20090215|0.2484|1.726||28.9758|666||24.6412|21.1474|4.1177|||||||||||||28.1358|
russ2000_2_0504|PTE|20090315|0.2164|1.9195||28.14|1299||25.3731|18.4254|3.5877|||||||||||||52.4958|
russ2000_2_0504|PTE|20090415|0.5536|3.9856||62.58|2753||11.4094|44.5239|9.1765||||||||||20.548|-1.406|-1.696|58.3758|
russ2000_2_0504|PTE|20090515|0.4562|3.4728||60.9|2448||8.2759|42.1037|11.6667|||||||||||||60.9|
russ2000_2_0504|PTE|20090615|0.5507|5.4303||88.62|2915||5.6872|61.7924|14.0833|||||||||||||81.9|
russ2000_2_0504|PTE|20090715|0.5898|5.3436||77.28|3709||6.5217|56.9466|15.0833||||||||||17.183|-5.013|-5.2|79.8|
russ2000_2_0504|PTE|20090815|0.671|8.8109||82.74|4503||-4.0609|65.6419||||||||||||||71.4|
russ2000_2_0504|PTE|20090915|0.4977|7.4759||65.94|3888||-5.0955|48.6818||||||||||||||81.48|57.54
russ2000_2_0504|PTE|20091015|0.4367|6.2374||59.6358|4197||-5.6342|45.3092|||||||||||23.901|9.451|-4.455|44.1|
russ2000_2_0504|PTE|20091115|0.3022|3.0923||45.36|3714||-21.2963|41.2504||||||||||||||38.22|
russ2000_2_0504|PTE|20091215|0.2817|2.9607||34.8642|3289||-27.7075|32.0018||||||||||||||49.9758|
russ2000_2_0504|PTE|20100115|0.3651|3.6187||49.98|3716||-19.3277|44.7201|||||||||||29.206|2.794|3.807|33.6|
russ2000_2_0504|PTE|20100215|0.3341|2.0003||39.018|5552||-30.1399|36.6601||||||||||||||35.196|
russ2000_2_0504|PTE|20100315|0.2919|2.4631||37.38|3704||-31.4606|32.0921||||||||||||||38.64|37.38
russ2000_2_0504|PTE|20100415|0.3166|2.1482||35.6874|3885||-32.9528|31.7265|||||||||||10.906|-1.522|-1.607|36.0444|
russ2000_2_0504|PTE|20100515|0.3606|2.1902||34.65|2288||-31.5151|31.8849||||||||||||||32.76|
russ2000_2_0504|PTE|20100615|0.3363|2.1011||33.6|2259||-32.5|29.3728||||||||||||||31.71|
russ2000_2_0504|PTE|20100715|0.2977|1.802||29.82|1847||-36.6197|27.4851|||||||||||12.153|2.111|-1.643|28.056|
russ2000_2_0504|PTE|20100815|0.2997|1.7938|-0.1058|25.62|2042||-19.6721|24.5216||||||||||||||27.3|
russ2000_2_0504|PTE|20100915|0.3256|1.9995|-0.115|28.56|2112||-17.647|24.8883||||||||||||||26.4516|
russ2000_2_0504|PTE|20101015|0.302|1.8997|-0.1067|26.082|1968||-19.3236|24.7303|||||||||||23.383|1.715|-1.529|28.98|
russ2000_2_0504|PTE|20101115|0.2939|1.9977||26.25|1866||-4.8|25.561||||||||||||||27.72|
russ2000_2_0504|PTE|20101215|0.3673|2.5544||31.5|2181||-4|29.4934||||||||||||||30.2526|
russ2000_2_0504|PTE|20110115|0.3771|3.5172||34.02|1570||-3.7037|30.2799|||||||||||48.466|10.452|6.762|47.04|
russ2000_2_0504|PTE|20110215|0.487|2.6767||54.6|4930||3.8462|49.0021|24.8|||||||||||||61.74|
russ2000_2_0504|PTE|20110315|0.6088|4.6851||64.26|12879||3.268|61.3112|31|||||||||||||102.06|
russ2000_2_0504|PTE|20110415|1.4021|7.7668||139.86|42218||1.5015|125.3142|78.0001||||||||||32.142|2.899|2.075|159.6|
russ2000_2_0504|PTE|20110515|1.0942|5.3764||129.78|56491||4.5307|126.6371|26.7143|||||||||||||110.46|
russ2000_2_0504|PTE|20110615|1.1271|5.1244||154.56|59842||3.8043|139.2196|24.5|||||||||||||128.73|
russ2000_2_0504|PTE|20110715|1.0252|5.3138||142.38|50458||4.1298|127.5543|22.2857||||||||||19.545|2.564|1.889|123.06|
russ2000_2_0504|PTE|20110815|0.7881|2.7591||99.96|41812||9.6639|101.5664|10.7826|||||||||||||97.44|102.48
russ2000_2_0504|PTE|20110915|0.7468|3.8014||97.44|51935||9.9138|109.8431|10.2174|||||||||||||89.46|
russ2000_2_0504|PTE|20111015|0.6674|3.6012||115.08|47289||8.3942|107.3654|9.1304||||||||||25.137|-0.8|-3.895|134.4|
russ2000_2_0504|PTE|20111115|1.0248|5.9023||140.7|44779||5.3731|143.7484|17.7778|||||||||||||110.46|
russ2000_2_0504|PTE|20111215|0.9767|4.9423||124.32|50677||6.0811|125.9864|16.9445|||||||||||||114.24|
russ2000_2_0504|PTE|20120115|0.8422|5.2121|0.0476|115.5|48374||6.5454|108.6374|14.6111||||||||||66.18|17.82|7.726|91.14|
russ2000_2_0504|PTE|20120215|0.7528|3.6107|0.0498|104.16|43831||7.6613|109.9437|13.9474|||||||||||||112.14|104.58
russ2000_2_0504|PTE|20120315|0.6988|3.4016|0.0462|108.78|52644||7.3359|105.8642|12.9474|||||||||||||105.84|
russ2000_2_0504|PTE|20120415|0.7045|3.2038|0.0466|93.66|39064||8.5202|90.5635|13.0526||||||||||30.4|4.482|2.703|100.38|
russ2000_2_0504|PTE|20120515|0.7145|2.9047|0.2352|95.34|35324||9.2511|96.737|11.7619|||||||||||||84.84|
russ2000_2_0504|PTE|20120615|0.5988|2.2214|0.1971|89.46|30266||9.8591|85.6098|9.8572|||||||||||||76.86|
russ2000_2_0504|PTE|20120715|0.5901|2.1734|0.1943|84.84|27894||10.396|84.3691|9.7143||||||||||9.145|-2.465|-3.087|74.34|
russ2000_2_0504|PTE|20120815|0.5386|2.2128||73.92|22019||4.5454|71.1492|21.75|||||||||||||72.66|
russ2000_2_0504|PTE|20120915|0.5169|2.2518||68.04|18324||4.9383|70.306|20.875|||||||||||||53.34|
russ2000_2_0504|PTE|20121015|0.3931|1.6988||48.72|11630||6.8965|48.5446|15.875||||||||||26.562|3.736|-2.729|43.68|
russ2000_2_0504|PTE|20121115|0.2866|1.2985||36.5904|11071||12.6262|40.7604|8.3718|||||||||||||39.48|
russ2000_2_0504|PTE|20121215|0.2863|1.5411||37.8|12555||12.2222|38.0939|8.3636|||||||||||||41.8656|
russ2000_2_0504|PTE|20130115|0.333|1.5929||44.1|6286||10.4762|44.7917|9.7273||||||||||23.472|0.492|-2.141|30.5214|
russ2000_2_0504|PTE|20130215|0.2839|0.9347||25.7418|8261||-21.2106|25.0085||||||||||||||24.78|
russ2000_2_0504|PTE|20130315|0.2516|0.8298||22.386|12134||-24.3902|25.474||||||||||||||25.1832|
russ2000_2_0504|PTE|20130415|0.2585|0.8526||24.15|9713||-22.6087|22.8848|||||||||||9.72|-1.75|-2.271|22.5498|
russ2000_2_0504|PTE|20130515|0.3989|1.0929||30.6558|8483||-35.6213|25.4868||||||||||||||28.14|
russ2000_2_0504|PTE|20130615|0.3636|0.9672||24.402|7418||-44.7504|25.4817||||||||||||||24.78|
russ2000_2_0504|PTE|20130715|0.3522|1.0499||25.62|7987||-42.6229|24.6824|||||||||||3.998|-3.251|-3.644|26.04|
russ2000_2_0504|PTE|20130815|0.4537|1.3174||26.04|7084||-43.5483|26.1555||||||||||||||25.7124|
russ2000_2_0504|PTE|20130915|0.4252|1.3658||28.224|12105||-40.1785|28.2409||||||||||||||25.2|
russ2000_2_0504|PTE|20131015|0.3889|1.2492||24.5112|7812||-46.2645|26.065|||||||||||10.077|-0.869|-4.586|24.78|
russ2000_2_0504|PTE|20131115|0.4884|1.3234||24.024|7280||-53.4465|25.69||||||||||||||25.62|
russ2000_2_0504|PTE|20131215|0.5308|1.3829||25.62|7211||-50.117|27.9215||||||||||||||24.7758|
russ2000_2_0504|PTE|20140115|0.5193|1.7109||23.9442|5784||-53.6246|27.315|||||||||||21.934|2.959|-4.512|24.108|
russ2000_2_0504|PTE|20140215|0.5084|1.5823|-0.0087|23.226|7445||-64.5827|25.507||||||||||||||22.89|
russ2000_2_0504|PTE|20140315|0.5051|1.575|-0.0087|22.2726|4080||-67.3472|22.4032||||||||||||||19.3074|
russ2000_2_0504|PTE|20140415|0.3725|1.1614|-0.0064|17.472|5655||-85.8515|17.8733|||||||||||3.24|-1.957|-3.585|15.96|
russ2000_2_0504|PTE|20140515|0.4566|1.4982|-0.0241|16.443|5136||-96.3326|18.4738||||||||||||||15.33|
russ2000_2_0504|PTE|20140615|0.3531|1.0671|-0.0187|12.6|7104||-125.714|14.7426||||||||||||||10.56|
russ2000_2_0504|PTE|20140715|0.385|1.1042|-0.0203|12.9|3338||-122.7904|16.078|||||||||||2.911|-1.579|-2.727|10.86|
russ2000_2_0504|PTE|20140815|0.281|1.0938|-0.0233|9.78|3246||-150.3064|10.2293||||||||||||||9.42|
russ2000_2_0504|PTE|20140915|0.2611|1.0162|-0.0216|9.36|5327||-157.051|11.5291||||||||||||||8.82|6.36
russ2000_2_0504|PTE|20141015|0.1746|0.6819|-0.0145|5.3994|4473||-272.2519|5.8678|||||||||||6.283|-3.809|-5.373|6.12|
russ2000_2_0504|PTE|20141115|0.2252|1.1569|-0.0256|6|1897||-253.9995|8.0451||||||||||||||4.08|
russ2000_2_0504|PTE|20141215|0.1316|0.796|-0.015|4.1394|4862||-368.1686|4.5019||||||||||||||6.06|
russ2000_2_0504|PTE|20150115|0.2224|1.3715|-0.0255|7.02|9709||-217.0936|8.0107|||||||||||3.471|-0.651|-1.156|6.54|
russ2000_2_0504|PTE|20150215|0.5355|1.9057||8.34|10395||-148.9206|8.4152||||||||||||||6.9|
russ2000_2_0504|PTE|20150315|0.467|1.6702||7.437|11490||-167.0025|7.7309||||||||||||||6.42|6.48
russ2000_2_0504|PTE|20150415|0.455|1.6752||7.14|10886||-173.9492|8.1565|||||||||||1.705|-0.707|-1.598|7.8|
russ2000_2_0504|PTE|20150515|0.6515|||8.88|30249||-137.1619|11.4183||||||||||||||8.04|
russ2000_2_0504|PTE|20150615|0.638|||8.52|13465||-142.9575|11.2586||||||||||||||7.14|
russ2000_2_0504|PTE|20150715|0.6291|||9.6|9550||-126.8748|14.2684|||||||||||1.091|-0.581|-0.265|8.7|
russ2000_2_0504|PTE|20150815|0.7807|||8.7|10145||-112.1837|14.1124||||||||||||||7.98|
russ2000_2_0504|PTE|20150915|0.6824|||7.8|7749||-125.128|13.0491||||||||||||||8.82|
russ2000_2_0504|PTE|20151015|0.7643|||8.0394|9783||-121.4019|12.4691|||||||||||0.426|-0.78|-0.79|7.8|
russ2000_2_0504|PTE|20151115|1.5072|2.863||7.68|7021||-67.7951|14.1092||||||||||||||6.7734|
russ2000_2_0504|PTE|20151215|1.4115|2.5743||6.9|7198||-75.4589|11.9984||||||||||||||6.2652|
russ2000_2_0504|PTE|20160115|1.9498|3.2458||6.12|19647||-85.0762|11.4429|||||||||||0.591|-0.589|-0.647|4.32|
russ2000_2_0504|PTE|20160215|1.6464|||4.5|9224||-171.9259|8.937||||||||||||||4.62|
russ2000_2_0504|PTE|20160315|1.8179|||4.572|3946||-169.2184|9.08||||||||||||||4.71|
russ2000_2_0504|PTE|20160415|2.1059|||5.4504|4141||-141.9467|10.8381|||||||||||0.412|-1.044|-1.101|4.974|
russ2000_2_0504|PTE|20160515|3.1348|||5.16|11767||-100.7107|11.6822||||||||||||||5.1012|
russ2000_2_0504|PTE|20160615|3.4716|||5.13|8443||-101.2996|13.3457||||||||||||||4.752|
russ2000_2_0504|PTE|20160715|2.6678|||4.527|10636||-114.7928|11.777||||||||||||-1.88|-2.486|4.6956|
russ2000_2_0504|PTE|20160815||||4.02|8747||-147.1808|11.1877||||||||||||||3.74|
russ2000_2_0504|PTE|20160915||||3.6|11648||-164.3519|10.0188||||||||||||||3.12|
russ2000_2_0504|PTE|20161015||||3.45|20301||-171.4977|9.6014||||||||||||-0.568|-0.406|3.37|
russ2000_2_0504|PTE|20161115|||-0.2302|2.97|57486||-180.1347|8.2655||||||||||||||3.33|
russ2000_2_0504|PTE|20161215|||-0.2125|3.13|46124||-170.9265|8.7108||||||||||||||3.595|
russ2000_2_0504|PTE|20170115|||-0.2315|3.27|82347||-163.6086|10.4911||||||||||||-5.225|-5.661|3.53|3.81
russ2000_2_0504|PTE|20170215||||5.04|87727||-60.9127|21.7088||||||||||||||6.33|
russ2000_2_0504|PTE|20170315||||7.33|135347||-41.8827|32.9982||||||||||||||11.04|
russ2000_2_0504|PTE|20170415||||14.45|295864||-21.2457|65.051||||||||||||-110.206|-110.36|11.15|
russ2000_2_0504|PTE|20170515|||-0.0011|11.47|202926||-226.5911|65.644||||||||||||||15.24|
russ2000_2_0504|PTE|20170615|||-0.0018|16.83|350460||-154.4266|98.9099||||||||||||||19.99|
russ2000_2_0504|PTE|20170715|||-0.0022|21.48|337844||-120.9963|126.238||||||||||||-5.148|-5.2|22.08|
russ2000_2_0504|PTE|20170815|||-0.0021|18.95|395443||-137.0976|115.4756||||||||||||||24.95|
russ2000_2_0504|PTE|20170915|||-0.003|26.74|396209||-97.1578|169.3712||||||||||||||26.99|
russ2000_2_0504|PTE|20171015|||-0.0031|27.07|425450||-95.9734|172.9502||||||||||||-9.601|-9.608|24.61|
russ2000_2_0504|PTE|20171115|||-0.0026|26.44|351353||-98.5628|172.2698||||||||||||||24.94|
russ2000_2_0504|PTE|20171215|||-0.0027|29.01|376732||-89.8311|189.0147||||||||||||||22.28|
russ2000_2_0504|PTE|20180115|||-0.0024|22.96|483523||-113.5017|149.5959|||||||||||0.013|-17.232|-14.089|23.01|21.3
russ2000_2_0504|PTE|20180215|||-0.001|20.3|671402||-131.4286|144.0184||1|1|70||||||||||18.1|
russ2000_2_0504|PTE|20180315|||-0.001|17.5|1077384||-152.4571|288.0098||1||||||||||||17.19|
russ2000_2_0504|PTE|20180415|||-0.0009|18.31|1248735||-145.7127|301.3405|||||||||||0.003|-11.207|-11.619|17.01|
russ2000_2_0504|PTE|20180515||7.9041||23.38|2081897||-19.8888|440.561||1|1|70||||||||||26.36|
russ2000_2_0504|PTE|20180615||12.8509||30.95|3764651||-15.0242|582.1262||1|1|65||||||||||37.05|
russ2000_2_0504|PTE|20180715||12.609||28.97|5198292||-16.0511|617.1885||1|||||||||0.416|-16.945|-17.245|20.47|
russ2000_2_0504|PTE|20180815||4.977||22.63|6279815||-20.2386|485.9883||||||||||||||26.38|
russ2000_2_0504|PTE|20180915||6.0377||18.51|7532367||-24.7434|397.5097||1|1|65||||||||||19.03|
russ2000_2_0504|PTE|20181015||4.1777||15.7|7898571||-29.172|337.1638||1|1|65|||||||1.131|-22.654|-22.488|13.17|
russ2000_2_0504|PTE|20181115|142.9165|3.6414||13.15|7493613||-42.5856|281.7256||||||||||||||14.9|
russ2000_2_0504|PTE|20181215|133.252|4.3734||13.65|7078464||-41.0256|292.4376||1|2|47.5||||||||||15.07|
russ2000_2_0504|PTE|20190115|151.2142|3.6837||15.49|7431493||-36.1524|332.2156||1.5|2|47.5|48.5|17.625|-3.85|-4.65||||||16.7|
russ2000_2_0504|PTE|20190215|161.4644|4.3964||17.71|7325770||-31.6206|379.9964||1.25|4|43.75||||||||||14.34|
russ2000_2_0504|PTE|20190315|136.1806|3.6247||12.5|6935184||-44.8|270.6688||1.25|4|43.75|48.5|17.625|-3.85|-4.65|||1.465|-25.135|-25.573|15.47|
russ2000_2_0504|PTE|20190415|67.4399|3.9007||8.81|5314686||-50.7378|217.2705||1.8333|5|39|44.025|14.5208|-3.748|-4.3967||||||9.11|
russ2000_2_0504|PTE|20190515|61.0741|3.9568||7.86|5084861||-56.8702|197.3473||1.8333|5|36.2|39.05|10.6936|-4.12|-4.336||||||6.63|
russ2000_2_0504|PTE|20190615|34.8545|2.4579||5.84|5215968||-76.5411|146.6296||1.8333|||37.476|10.1022|-4.124|-4.266|||1.326|-22.206|-22.792|5.9|
russ2000_2_0504|PTE|20190715|27.9069|2.0106||5.52|5371152||-71.0145|139.2067||1.8571|6|31.5|34.0767|9.6881|-3.8317|-4.2867||||||5.33|
russ2000_2_0504|PTE|20190815|23.3569|1.4534||4.62|6122971||-84.8485|119.311||1.8571|6|28.3333|31.7433|9.4024|-3.6717|-4.33||||||4.7|3.71
russ2000_2_0504|PTE|20190915|19.5146|1.4387||4.56|5799750||-85.9649|117.7615||1.3333|||||||||1.395|-22.54|-22.983|3.52|
russ2000_2_0504|PTE|20191015|13.5299|1.5782||3.06|5050000||-128.4314|82.4144||1.3333|6|23.3333|26.7877|6.4568|-3.24|-4.1217||||||2.65|
russ2000_2_0504|PTE|20191115|12.5572|1.5813||3.31|5061240||-118.7311|89.3223||1.3333|6|17.1667|23.9543|6.3667|-3.195|-4.1683||||||3.11|
russ2000_2_0504|PTE|20191215|12.513|1.401||2.83|4749073||-138.8693|76.3692||1.3333||||5.8305||-3.8567|||1.466|-20.327|-21.145|2.6|
russ2000_2_0504|PTE|20200115|12.0086|2.1173||2.72|4678319||-137.1324|74.4592||1.3333||||16.035||||||||3.98|3.1
russ2000_2_0504|PTE|20200215|13.3331|2.1736||1.69|4006043||-220.7101|64.242||1.3333|6|12.8333||||-2.62||||||1.36|
russ2000_2_0504|PTE|20200315|5.5628|1.2702||1.05|3959971||-355.2381|40.2763||1.3333|6|10.6667|38.472|11.5167|-2.01|-2.216|||0.933|-12.228|-13.04|1.18|
russ2000_2_0504|PTE|20200415|4.8889|0.9217||1.04|3090523||-282.6923|39.929||1.3333|6|8.5|31.5512|7.546|-1.615|-1.934||||||1.05|
russ2000_2_0504|PTE|20200515|4.8884|0.8038||0.935|2981775||-314.4385|35.9635||1.6667|5|9.2|30.3178|9.8168|-1.56|-2.165||||||0.9431|
russ2000_2_0504|PTE|20200615|5.7031|1.0989||1.11|3110117||-264.8649|42.6946||1.8|||3.7935|3.7487|||||2.266|-11.768|-12.677|1.28|
russ2000_2_0504|PTE|20200715|6.2861|1.6145||1.22|2853218||-192.623|46.9662||2|2|3|3.2247|3.4317|-1.0133|-1.5333||||||1.85|
russ2000_2_0504|PTE|20200815|8.3471|2.0964||1.62|3001586||-145.0617|62.7599||1.8|3|3.3333|7.3935|7.7278|-0.8375|-1.22||||||1.3|
russ2000_2_0504|PTE|20200915|6.0027|1.402||1.165|2552200||-201.7167|45.1329||1.8|||10.2205|9.337|-0.7675|-1.13|||3.337|-6.188|-7.081|1.11|
russ2000_2_0504|PTE|20201015|4.5025|1.6319||1.12|2609911||-148.2143|43.5821||||||||||||||1.03|
russ2000_2_0504|PTE|20201115|3.9879|1.3083||0.8388|2778529||-197.9018|32.9156||2|2|3|10.1705|9.5962|-0.81|-1.1133||||||0.668|
russ2000_2_0504|PTE|20201215|3.0012|1.05||0.6799|1377390||-244.1536|27.0201||||||9.418||-0.88|||3.59|-8.659|-10.056|0.6199|
russ2000_2_0504|PTE|20210115|3.0114|2.7495||0.7747|3584260||-151.0262|42.4978||||||||||||||1.06|
russ2000_2_0504|PTE|20210215|4.0427|3.6566||1.04|3953248||-112.5|80.5905||1|2|3|11.25|8.65|-0.66|-0.805||||||1.6|
russ2000_2_0504|PTE|20210315|5.6753|3.6282||1.46|3961669||-80.137|113.1367||1|2|3|10.2|2.5|-0.54|-0.475|||4.709|-16.624|-17.41|1.32|
russ2000_2_0504|PTE|20210415|3.792|3.1173||0.9697|4491679||-105.1872|77.8827||1.6667|||9.364|9.6333|-0.43|-0.48||||||1.03|
russ2000_2_0504|PTE|20210515|3.6836|2.9005||1.2|6388101||-85|96.7597||1.6667|2|2.75|4.2423|11.0737|-0.4667|-0.49||||||1.02|
russ2000_2_0504|PTE|20210615|4.0448|3.1865||1.12|2717044||-91.0714|90.3091|||||||||||2.537|-2.365|-3.188|1.1|
russ2000_2_0504|PTE|20210715|3.6608|2.5799||0.8521|2316520||-85.6707|68.8006||1.6667|2|2.75|4.2423|11.0737||-0.49||||||0.7567|
russ2000_2_0504|PTE|20210815|3.3918|2.5745||0.7895|2065219||-92.4636|63.7461||1.6667|2|2.25|2.6303|7.6897|-0.4367|-0.45||||||0.7858|0.7058
russ2000_2_0504|PTE|20210915|2.9768|2.1066||0.695|1878456||-105.036|56.5608|||||||||||1.116|-0.299|-1.021|0.6451|
russ2000_2_0504|PTE|20211015|3.5543|1.798||0.6|618669||-93.3333|48.938||||||||||||||0.5733|
russ2000_2_0504|PTE|20211115|3.5369|1.7892||0.67|640865||-83.5821|54.8948||1.6667|2|2.25|2.6303|7.9617|-0.3933|-0.35||||||0.4831|
russ2000_2_0504|PTE|20211215|2.7571|1.3136||0.46|1520102||-121.7391|37.689||||||||||||||0.39|0.587
russ2000_2_0504|PTE|20220115|3.9355|2.1012||0.7199|2810300||-85.2878|53.7969||1.6667|2|2.25||||||||||0.4749|
russ2000_2_0504|PTE|20220215|3.1749|1.4248||0.468|||-105.7202|43.3996||||||||||||||0.4307|