russ2000_2_0501|PRTK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0501|PRTK|1|Paratek Pharmaceuticals Inc PS Ratio|Paratek Pharmaceuticals Inc Price to Book Value|Paratek Pharmaceuticals Inc PEG Ratio|Paratek Pharmaceuticals Inc Price (USD)|Paratek Pharmaceuticals Inc Short Interest|Paratek Pharmaceuticals Inc Dividend Yield|Paratek Pharmaceuticals Inc Earnings Yield|Paratek Pharmaceuticals Inc Market Cap (USD)|Paratek Pharmaceuticals Inc PE Ratio|Paratek Pharmaceuticals Inc Consensus Recommendation|Paratek Pharmaceuticals Inc Price Target Num Estimates|Paratek Pharmaceuticals Inc Price Target (USD)|Paratek Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Paratek Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Paratek Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Paratek Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Paratek Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Paratek Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Paratek Pharmaceuticals Inc Revenue (Quarterly) (USD)|Paratek Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Paratek Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_2_0501|PRTK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0501|PRTK|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0501|PRTK|5|7.5035971223|7.02071005917|6.93980848153|15.1161731207|15.9583333333|1.58188319428|7.5035971223|7.01948842875|1.44094488189|8.6619047619|28.6290322581|28.6290322581|18.9864864865|14.6901408451|16.5294117647|17.0983606557|29.3548387097|32.1351351351|91.3142857143|91.3142857143|91.3142857143||
russ2000_2_0501|PRTK|6|834|676|731|439|360|4195|834|821|127|210|62|62|74|71|85|61|31|37|70|70|70||
russ2000_2_0501|PRTK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0501|PRTK|20031215||||0.16|||||||||||||||||||
russ2000_2_0501|PRTK|20040115||||0.28||||||||||||||||||0.26|0.22
russ2000_2_0501|PRTK|20040215||||0.24||||||||||||||||||0.16|
russ2000_2_0501|PRTK|20040315||||0.42|||||||||||||||0.28|0.28|-4.488|0.3|
russ2000_2_0501|PRTK|20040415||||0.26||||||||||||||||||0.34|
russ2000_2_0501|PRTK|20040515||||0.3||||||||||||||||||0.24|
russ2000_2_0501|PRTK|20040615||||0.26|||||||||||||||0.28|0.28|-4.488|0.12|
russ2000_2_0501|PRTK|20040715||||0.5||||||||||||||||||0.8|
russ2000_2_0501|PRTK|20040815||||0.6||||||||||||||||||0.6|
russ2000_2_0501|PRTK|20040915||||0.86|||||||||||||||0.28|0.28|-4.488|1.8|
russ2000_2_0501|PRTK|20041015||||0.8||||||||||||||||||0.8|
russ2000_2_0501|PRTK|20041115|||||||||||||||||||||||
russ2000_2_0501|PRTK|20041215|0.0129||||||-124200.1865||||||||||||0.28|-19.619|-4.488||
russ2000_2_0501|PRTK|20050315|0.0181||||||-125100.1878||||||||||||0.014|0.014|-5.951||
russ2000_2_0501|PRTK|20050615|1.3612|||60.0001|||-1668.0033||||||||||||0.014|0.014|5.951||
russ2000_2_0501|PRTK|20050715|1.7235|||49.0001|||-2057.147|||||||||||||||47.0001|
russ2000_2_0501|PRTK|20050815|1.5477|||44.0001|||-2290.9137||||||||||||||||
russ2000_2_0501|PRTK|20050915|3.9611||||||-1750.3483||||||||||||0.014|0.014|-5.951||
russ2000_2_0501|PRTK|20051215|24.1312||||||-1761.7277||||||||||||0.014|-24.906|-5.951||
russ2000_2_0501|PRTK|20060315|3.3738||||||-1812.4174||||||||||||0.371|-7.761|-7.473||
russ2000_2_0501|PRTK|20060515|7.562||-0.0246|130.0003|197||-808.617|50.2061||||||||||||||139.0003|
russ2000_2_0501|PRTK|20060615|7.8994|0.9578|-0.0257|135.8003|81||-774.0811|52.4461||||||||||||-7.736|-7.399|173.4003|
russ2000_2_0501|PRTK|20060715||0.9968||190.2004|457||-437.2248|73.4554||||||||||||||188.2004|
russ2000_2_0501|PRTK|20060815||0.8501||159.8003|133||-520.4015|61.7149||||||||||||||128.4003|
russ2000_2_0501|PRTK|20060915||0.6822||130.0003|160||-675.0014|47.5799||||||||||||-7.497|-6.94|148.6003|
russ2000_2_0501|PRTK|20061015||0.8022||141.2003|183||-410.2218|55.9364||||||||||||||140.0003|
russ2000_2_0501|PRTK|20061115||0.7744||140.6003|209||-441.3085|51.9961||||||||||||||143.6003|
russ2000_2_0501|PRTK|20061215||0.8161||137.8403|323||-430.9353|53.2477||||||||||||-8.725|-7.816|116.4002|
russ2000_2_0501|PRTK|20070115||0.7293||114.8002|153||-313.0568|44.0144||||||||||||||117.6002|138.8003
russ2000_2_0501|PRTK|20070215||0.8562||136.4003|136||-264.6459|52.0658||||||||||||||130.0003|
russ2000_2_0501|PRTK|20070315||0.7806||120.6002|148||-289.83|47.5417||||||||||||-11.265|-10.639|148.0003|
russ2000_2_0501|PRTK|20070415||1.1225||137.2003|200||-69.8552|56.6189||||||||||||||169.2003|
russ2000_2_0501|PRTK|20070515||1.351||169.4003|267||-58.3459|67.7876||||||||||||||141.0003|
russ2000_2_0501|PRTK|20070615||1.754||204.2004|2456||-45.7759|86.402|||||||||||0.136|-16.564|-16.027|187.8004|
russ2000_2_0501|PRTK|20070715||1.9936||207.6004|10384||-59.1999|71.1452||||||||||||||181.0004|
russ2000_2_0501|PRTK|20070815||1.7026||154.8003|10494||-66.8672|62.9874||||||||||||||170.4003|
russ2000_2_0501|PRTK|20070915||1.7673||161.4003|8740||-66.2076|63.615|||||||||||8.566|-4.517|-3.237|158.0003|
russ2000_2_0501|PRTK|20071015||1.4382||158.2003|7878||-60.5461|67.0493||||||||||||||172.0003|154.4003
russ2000_2_0501|PRTK|20071115||1.5441||169.2|10118||-65.668|61.8197||||||||||||||170.4|
russ2000_2_0501|PRTK|20071215||1.6791||181.8|10224||-53.1086|76.7136|||||||||||7.981|-3.912|-2.628|185.4|
russ2000_2_0501|PRTK|20080115||1.6596||179.4|8264||-49.5875|70.8437||||||||||||||170.4|
russ2000_2_0501|PRTK|20080215||1.5319||165.6|7149||-48.3738|72.6211||||||||||||||164.4|
russ2000_2_0501|PRTK|20080315|2.8556|1.5652||169.2|7797||-50.8636|69.8986|||||||||||6.789|-2.046|-1.16|162|
russ2000_2_0501|PRTK|20080415|2.8556|1.5452||165|7609||-36.0552|69.4818||||||||||||||177|174.6
russ2000_2_0501|PRTK|20080515|3.1835|1.6857||190.8|6661||-32.3418|77.4593||||||||||||||199.8|
russ2000_2_0501|PRTK|20080615|3.1518|1.5935||157.2|7455||-32.6674|76.8482|1.6856||||||||||53.739|46.515|47.112|151.8|
russ2000_2_0501|PRTK|20080715|0.8069|0.6847||151.2|924||62.9722|63.113|1.588|||||||||||||141.6|
russ2000_2_0501|PRTK|20080815|0.7242|0.6182||133.8|667||70.1608|56.6465|1.4578|||||||||||||143.4|
russ2000_2_0501|PRTK|20080915|0.5886|0.5109||110.58|848||86.3214|46.0415|1.1585||||||||||0.093|-7.032|-6.881|93.6|
russ2000_2_0501|PRTK|20081015|0.5587|0.4305||87|1646||93.7262|38.5403|1.0383|||||||||||||75|
russ2000_2_0501|PRTK|20081115|0.54|0.4276||88.8|1426||96.9806|37.247|1.0526|||||||||||||66.6|
russ2000_2_0501|PRTK|20081215|0.4125|0.3272||67.2|1195||126.9564|28.5054|0.802||||||||||-60.621|-55.1|-59.029|65.4|
russ2000_2_0501|PRTK|20090115||||84.6|1062||-52.5559|38.3527||||||||||||||72|
russ2000_2_0501|PRTK|20090215||||49.2|320||-92.5985|21.7678||||||||||||||43.8|
russ2000_2_0501|PRTK|20090315||0.4757||36.12|304||-125.862|16.0149||||||||||||-6.306|-8.538|36|
russ2000_2_0501|PRTK|20090415||0.4995||36|462||-145.687|38.8163||||||||||||||34.8|
russ2000_2_0501|PRTK|20090515||0.4694||60|511||-155.0385|38.6851||||||||||||||58.92|
russ2000_2_0501|PRTK|20090615||0.9467||66|448||-76.87|78.2954||||||||||||-7.131|-7.113|57|
russ2000_2_0501|PRTK|20090715||0.8227||56.178|855||-297.6815|62.4995||||||||||||||62.16|
russ2000_2_0501|PRTK|20090815||1.351||97.44|2589||-181.2634|102.6403||||||||||||||109.32|
russ2000_2_0501|PRTK|20090915||1.7712||126.72|1515||-138.6859|134.5578|||||||||||2.083|-3.746|-3.805|142.44|165.6
russ2000_2_0501|PRTK|20091015||2.5385||169.2|4962||-94.7423|185.3815||||||||||||||137.64|
russ2000_2_0501|PRTK|20091115||0.8949||60.72|16135||-268.7586|65.3503||||||||||||||70.38|
russ2000_2_0501|PRTK|20091215||1.3167||86.28|12586||-183.1596|96.1591|||||||||||3.125|-2.114|-2.344|77.76|
russ2000_2_0501|PRTK|20100115||1.2466||81.72|12484||-29.0031|88.5994||||||||||||||91.56|
russ2000_2_0501|PRTK|20100215||1.5027||96.84|9465||-24.0602|106.8011||||||||||||||91.8|
russ2000_2_0501|PRTK|20100315||1.4726||92.4|10055||-24.5528|104.6584|||||||||||3.125|-1.71|-1.842|94.3212|95.64
russ2000_2_0501|PRTK|20100415||1.6212||107.88|7294||-13.183|112.9425||||||||||||||127.44|
russ2000_2_0501|PRTK|20100515||1.9234||111.4788|7162||-11.1112|134.0019||||||||||||||108.24|
russ2000_2_0501|PRTK|20100615|9.6942|1.8118||112.8|6549||-11.796|126.222|||||||||||3.125|-1.925|-2.061|113.16|
russ2000_2_0501|PRTK|20100715|8.9377|1.511||92.16|20352||-9.375|103.0164||||||||||||||81.48|
russ2000_2_0501|PRTK|20100815|9.8687|1.6684||101.76|20344||-8.4906|113.7473||||||||||||||93.84|
russ2000_2_0501|PRTK|20100915|8.6933|1.4723||89.64|16609||-9.6386|100.3789|||||||||||3.125|-2.619|-2.767|86.28|
russ2000_2_0501|PRTK|20101015|7.4596|1.4188||80.76|15392||-9.1954|93.5257||||||||||||||75.84|
russ2000_2_0501|PRTK|20101115|6.5593|1.2475||72.36|18874||-10.4576|82.2381||||||||||||||78|
russ2000_2_0501|PRTK|20101215|6.9773|1.3279||80.64|11555||-9.8311|87.5335|||||||||||3.125|-2.468|-2.633|93.48|
russ2000_2_0501|PRTK|20110115|8.3747|1.644||93.6|10418||-8.8462|104.9069||||||||||||||103.92|
russ2000_2_0501|PRTK|20110215|8.8041|1.7283||98.4|11212||-8.4147|110.2867||||||||||||||99|
russ2000_2_0501|PRTK|20110315|9.7275|1.9096||108.72|14624||-7.6159|121.8534|||||||||||3.125|-1.796|-1.939|95.4|
russ2000_2_0501|PRTK|20110415|9.5787|1.9152||103.32|18878||-7.7441|120.007||||||||||||||115.08|
russ2000_2_0501|PRTK|20110515|10.2668|2.0531||122.16|16416||-7.2252|128.65||||||||||||||130.44|
russ2000_2_0501|PRTK|20110615|12.4599|2.4932||118.8|17916||-5.9534|156.2286|||||||||||3.125|-2.118|-2.246|122.4|
russ2000_2_0501|PRTK|20110715|10.4555|2.1353||116.52|30448||-7.3121|130.8869||||||||||||||52.44|
russ2000_2_0501|PRTK|20110815|3.801|0.7763||42.36|26965||-20.1134|47.583||||||||||||||35.64|38.88
russ2000_2_0501|PRTK|20110915|3.1119|0.6376||40.08|29444||-24.5676|39.0809|||||||||||0.625|-4.888|-4.991|82.92|
russ2000_2_0501|PRTK|20111015|11.9331|2.0993|-0.2831|94.44|67928||-9.8305|119.6768||||||||||||||96.36|
russ2000_2_0501|PRTK|20111115|11.3263|1.9925|-0.2687|95.4|112189||-10.3572|113.5915||||||||||||||88.08|
russ2000_2_0501|PRTK|20111215|9.4655|1.6671|-0.2245|84.24|175557||-12.3932|95.0396|||||||||||12.819|5.395|5.296|86.4|
russ2000_2_0501|PRTK|20120115|5.5181|1.6981||96.36|178247||-3.6115|111.6523||||||||||||||96|
russ2000_2_0501|PRTK|20120215|5.5593|1.7108||97.08|169294||-3.5847|112.4866||||||||||||||100.8|100.2
russ2000_2_0501|PRTK|20120315|5.5799|1.7171||101.52|166634||-3.5714|112.9037||||||||||||-5.075|-5.177|121.8|
russ2000_2_0501|PRTK|20120415||2.3229||136.68|270567||-5.0633|143.9197||||||||||||||132|
russ2000_2_0501|PRTK|20120515||2.0492||102.24|278324||-5.7395|126.9632||||||||||||||76.56|
russ2000_2_0501|PRTK|20120615||1.9688||78.96|230293||-7.9028|121.9774|||||||||||0.493|-5.034|-5.14|73.32|
russ2000_2_0501|PRTK|20120715||1.2587||77.4|223315||-10.0776|119.97||||||||||||||78.24|
russ2000_2_0501|PRTK|20120815||1.087||66.84|188117||-11.6697|103.602||||||||||||||62.88|
russ2000_2_0501|PRTK|20120915||1.2387||68.4|196949||-10.2202|118.067|||||||||||10.44|4.953|4.855|62.28|
russ2000_2_0501|PRTK|20121015||0.9688||64.08|181756||-0.5693|97.8323||||||||||||||59.16|
russ2000_2_0501|PRTK|20121115||0.9891||59.4|85739||-0.5576|99.8743||||||||||||||56.4|
russ2000_2_0501|PRTK|20121215||0.9551||62.16|82852||-0.5792|96.4412|||||||||||0.093|-6.472|-6.554|58.2|
russ2000_2_0501|PRTK|20130115||1.0768|-0.0432|66|50090||-14.0001|102.7224||||||||||||||68.64|
russ2000_2_0501|PRTK|20130215||1.1414|-0.0457|69.96|44760||-13.2076|108.8857||||||||||||||76.08|
russ2000_2_0501|PRTK|20130315|7.6614|1.1571|-0.0464|70.92|52172||-13.0288|110.3799|||||||||||0.482|-10.434|-10.5|65.64|
russ2000_2_0501|PRTK|20130415|7.4695|1.0195|-0.0575|58.8|57983||-20.5568|92.122||||||||||||||50.16|
russ2000_2_0501|PRTK|20130515|6.1739|0.8427|-0.0475|38.76|72847||-24.8706|72.3982||||||||||||||38.64|
russ2000_2_0501|PRTK|20130615|4.6864|0.6396|-0.0361|36.36|93416||-32.7646|54.9551|||||||||||0.481|-3.699|-6.708|34.8|
russ2000_2_0501|PRTK|20130715|4.8327|0.6938|-0.0508|34.2|50671||-34.5764|55.4612||||||||||||||34.44|
russ2000_2_0501|PRTK|20130815|4.7835|0.6852|-0.0503|35.04|48743||-34.9316|54.778||||||||||||||33|
russ2000_2_0501|PRTK|20130915|4.3576|0.6242|-0.0458|31.92|45339||-38.346|49.9005|||||||||||0.468|-4.676|-4.703|39.84|
russ2000_2_0501|PRTK|20131015|38.4476|0.7713|-0.0004|37.56|48674||-48.5625|58.8453||||||||||||||43.2|
russ2000_2_0501|PRTK|20131115|43.7295|0.8793|-0.0005|42.24|43426||-42.6968|67.0789||||||||||||||41.16|
russ2000_2_0501|PRTK|20131215|42.9925|0.8645|-0.0005|42.6|35444||-43.4287|65.9484|||||||||||0.316|-5.51|-5.535|40.08|
russ2000_2_0501|PRTK|20140115|36.4254|0.8904|-0.0258|40.68|25715||-43.068|63.8757||||||||||||||41.4|
russ2000_2_0501|PRTK|20140215|35.7807|0.8746|-0.0255|39.96|24844||-43.844|62.7452||||||||||||||40.08|
russ2000_2_0501|PRTK|20140315|35.7807|0.8746|-0.0255|39.96|23415||-43.844|62.7452|||||||||||0.418|-2.78|-2.804|36|
russ2000_2_0501|PRTK|20140415|33.523|0.8121|-0.3048|36|23383||-35.0001|56.4012||||||||||||||35.16|
russ2000_2_0501|PRTK|20140515|33.523|0.8144|-0.3048|35.16|21916||-35.0001|56.5668||||||||||||||38.52|
russ2000_2_0501|PRTK|20140615|35.7579|0.8687|-0.2032|24.24|20998||-32.8126|60.3379|||||||||||0.362|-3.297|-3.326|23.64|
russ2000_2_0501|PRTK|20140715|28.7041|1.0719||25.92|87716||-36.5548|44.8763||||||||||||||26.64|
russ2000_2_0501|PRTK|20140815|26.6538|1.0114||26.52|99217||-39.3667|42.3445||||||||||||||26.4|
russ2000_2_0501|PRTK|20140915|26.6538|1.0114||26.52|99000||-39.3667|42.3445|||||||||||0.182|-3.86|-8.201|24.96|24.3
russ2000_2_0501|PRTK|20141015|29.517|1.1144||21.6|99749||-52.764|38.1292||||||||||||||20.76|
russ2000_2_0501|PRTK|20141115|23.4233|0.8844||19.05|43514||-66.491|30.2594||||||||||||||20.04|
russ2000_2_0501|PRTK|20141215|22.5086|0.8499||22.2|37075||-69.193|29.0777|||||||||||3.38|-6.983|-3.504|36.4|
russ2000_2_0501|PRTK|20150115|36.13|4.9572||32.74|67458||-29.0065|472.042||||||||||||||27.74|
russ2000_2_0501|PRTK|20150215|27.0037|3.705||24.47|43889||-38.8096|352.806||||||||||||||28.22|
russ2000_2_0501|PRTK|20150315|32.6318|4.4772||29.57|38799||-32.1161|426.3373||||||||||||-10.361|-10.633|29.61|31.26
russ2000_2_0501|PRTK|20150415||5.0232||31.39|88553||-28.6476|426.2092||||||||||||||27.63|
russ2000_2_0501|PRTK|20150515||4.6156||26.86|132446||-31.1778|391.6204||||||||||||||30.95|
russ2000_2_0501|PRTK|20150615||6.3976||29.16|190999||-27.2944|542.8198||||||||||||-15.552|-15.699|26.34|
russ2000_2_0501|PRTK|20150715||3.1949||25.65|649526||-28.2133|450.4473||||||||||||||26.64|
russ2000_2_0501|PRTK|20150815||3.1937||25.64|687896||-28.2243|450.2717||||||||||||||24.13|
russ2000_2_0501|PRTK|20150915||3.0591||24.56|741074||-29.4654|431.3055||||||||||||-23.224|-23.421|24.65|
russ2000_2_0501|PRTK|20151015||3.0362||20.81|781920||-16.4336|365.0263||||||||||||||19.14|
russ2000_2_0501|PRTK|20151115||2.7389||18.11|617438||-18.2176|329.2808||||||||||||||19.06|
russ2000_2_0501|PRTK|20151215||3.0714||17.63|679820||-16.2455|369.2523||||||||||||-20.239|-21.106|17.97|
russ2000_2_0501|PRTK|20160115||3.1151||17.91|719828||-23.6181|315.37||||||||||||||15.17|
russ2000_2_0501|PRTK|20160215||2.4889||14.31|665749||-29.5597|251.9791||||||||||||||13.9|
russ2000_2_0501|PRTK|20160315||2.7046||15.55|678556||-27.2026|273.8137||||||||||||-30.297|-31.271|16.05|
russ2000_2_0501|PRTK|20160415||3.6046||14.61|668509||-35.2981|263.6369||||||||||||||14.83|
russ2000_2_0501|PRTK|20160515||3.2211||13.03|548393||-39.6837|235.5899||||||||||||||15.44|
russ2000_2_0501|PRTK|20160615||3.99||16.45|512899||-32.0365|291.8263||||||||||||-29.126|-30.283|13.28|
russ2000_2_0501|PRTK|20160715||2.9205||13.74|582109||-43.6681|310.9046||||||||||||||12.77|
russ2000_2_0501|PRTK|20160815||2.7483||12.93|782882||-46.4037|292.5762||||||||||||||12.98|
russ2000_2_0501|PRTK|20160915||2.844||13.35|733300||-44.843|302.7586||||||||||||-22.45|-23.628|13.43|
russ2000_2_0501|PRTK|20161015||3.6269|-0.0355|13.45|777523||-41.6788|309.9995||||||||||||||11.85|
russ2000_2_0501|PRTK|20161115||2.7533|-0.0269|11.15|977731||-54.9038|235.3281||||||||||||||13.15|
russ2000_2_0501|PRTK|20161215||3.6137|-0.0354|13.65|836151||-41.8315|308.8681|||||||||||0.029|-24.237|-26.454|13.8|
russ2000_2_0501|PRTK|20170115||5.0899|-0.0837|15.6|725966||-36.0897|364.3942||1.125||||||||||||14.5|15.1
russ2000_2_0501|PRTK|20170215||4.9757|-0.0818|16.05|708140||-36.918|356.2186||1.125||||||||||||14.95|
russ2000_2_0501|PRTK|20170315||5.5634|-0.088|16.65|801996||-34.3293|398.2937||1.125|7|38.4286|||||||0.018|-26.237|-27.67|17.55|
russ2000_2_0501|PRTK|20170415||6.9357||22.15|2111327||-21.8381|588.2116||1.1111|8|38||||||||||21.75|
russ2000_2_0501|PRTK|20170515||6.8544||22.55|2316315||-23.5934|581.3183||1.125|7|41.1429||||||||||21.15|
russ2000_2_0501|PRTK|20170615||6.7086||20.7|2538881||-24.1063|568.9498||1.1111|8|42.625|||||||7.514|-15.95|-18.183|23.3|
russ2000_2_0501|PRTK|20170715||5.7569||23.65|2463005||-16.7442|652.7447||1.1111|8|43.5||||||||||22.55|
russ2000_2_0501|PRTK|20170815||4.9458||20.2|2673868||-19.604|560.7762||1.1111||||||||||||20.4|
russ2000_2_0501|PRTK|20170915||6.6597||25.45|2962265||-14.5588|753.7166||1.1111|8|43.375|||||||0.012|-19.592|-21.324|25.15|
russ2000_2_0501|PRTK|20171015|86.3348|7.0378||24.7|2530117||-14.6429|708.4568||1.1111|9|43.4444||||||||||22|
russ2000_2_0501|PRTK|20171115|75.3743|6.071||21.3|2335458||-17.0046|611.9079||1.1|9|41.5556||||||||||20.65|
russ2000_2_0501|PRTK|20171215|62.559|4.9379||17.65|2466189||-20.9065|521.0996|||||||||||5.072|-20.191|-21.893|17.75|
russ2000_2_0501|PRTK|20180115|39.8563|6.335||18.7|2428717||-17.9144|524.5923||1.1|9|41.1111|54.1302||-2.9471|||||||17.675|15.25
russ2000_2_0501|PRTK|20180215|29.7593|5.2094||14.15|2557769||-24.3636|454.6569||1.1|8|40.875|54.0052||-3.172|||||||13.1|
russ2000_2_0501|PRTK|20180315|29.1216|5.261||14.6|3322416||-24.2754|413.4768||1|8|38.9375|52.3987||-3.086|||-92|0.01|-26.056|-27.75|12.8|
russ2000_2_0501|PRTK|20180415|30.082|3.7754||13.2|2500701||-23.4586|411.9046||1.2|9|39.8333|53.0232||-3.1067|||-92||||11.1|
russ2000_2_0501|PRTK|20180515|24.674|3.152||11.2|4564793||-28.2353|352.2965||1.2|9|37.3333|46.8377||-3.214|||-110||||10.5|
russ2000_2_0501|PRTK|20180615|23.322|3.0094||10.55|5026063||-29.5735|327.0196||1.2|||||||||0.04|-26.726|-29.733|11|
russ2000_2_0501|PRTK|20180715|58.8335|3.9137||10.55|5712903||-32.2275|325.0746||1.2|9|36.6667|28.9674||-3.3757|||||||10.4|
russ2000_2_0501|PRTK|20180815|62.5644|3.6557||9.85|6141221||-34.5178|345.8526||1.2|9|34.2222|27.0985||-3.3533|||-91.0604||||10|
russ2000_2_0501|PRTK|20180915|58.5465|3.7485||9.45|6294232||-33.6634|323.6419||1.3636|||28.2316||-3.2443||||0.05|-28.7|-32.083|9.4|
russ2000_2_0501|PRTK|20181015|54.4182|6.2482||8.91|8265331||-32.1271|293.6611||1.3636|10|31.5|25.1455||-3.4588|||-95.0604||||8.05|
russ2000_2_0501|PRTK|20181115|41.1081|4.1773||7.78|8294718||-48.5981|224.3442||1.3636|10|29.8|23.3739||-3.4171|||-107.1944||||7.22|
russ2000_2_0501|PRTK|20181215|42.2271|3.8315||6.87|8050513||-52.984|230.451||1.3636|||||||||17.016|-19.097|-22.791|4.87|
russ2000_2_0501|PRTK|20190115|10.2543|3.8105|-0.2397|5.62|7984683||-63.5231|179.6849||1.3333|11|25.3636|61.6119|21.4208|-2.752|-3.64|-114.1236|-102.713||||6.72|
russ2000_2_0501|PRTK|20190215|12.7212|4.5496|-0.2862|6.71|8721418||-53.2042|222.9125||1.3|9|22.7778|53.7349|18.8654|-2.6543|-3.9571|-113.6077|-94.1144||||7.23|
russ2000_2_0501|PRTK|20190315|11.4141|4.4967|-0.2815|6.6|9353123||-54.0909|200.9792||1.3|9|22.4444|49.5723|14.5879|-2.5257|-4.1486|-123.3039|-106.1144|1.598|-32.384|-35.61|6.4|
russ2000_2_0501|PRTK|20190415|10.079|12.6987|-0.0814|6.32|10031959||-59.8726|191.2544||1.3333|8|22.5|46.3112|14.6148|-2.7857|-4.3129||||||5.54|
russ2000_2_0501|PRTK|20190515|9.259|11.0203|-0.0707|5.31|10091946||-68.9908|175.6947||1.3333|8|21.75|44.9576|14.4955|-3.0075|-4.375|-132.2237|-127.3645||||4.18|
russ2000_2_0501|PRTK|20190615|6.2866|7.6637|-0.0491|3.65|10218265||-99.2084|119.2909||1.3333|||||||-134.1119||2.045|-29.21|-33.201|3.79|
russ2000_2_0501|PRTK|20190715|6.2134||-0.0807|3.94|10667781||-95.7606|130.0648||1.375|7|21.2857|43.1931|13.3324|-3.17|-4.3129||||||3.32|
russ2000_2_0501|PRTK|20190815|6.4775||-0.0622|3.08|10975074||-124.2718|135.6722||1.375|7|20.8571|43.5264|13.4228|-3.0757|-4.2414|-132.2237|-125.8645||||4.36|3.74
russ2000_2_0501|PRTK|20190915|5.7008||-0.0747|5.76|10803470||-103.504|119.4046||1.375|6|21|44.8001|14.1891|-3.07|-4.1467|||3.934|-28.054|-32.614|4.6|
russ2000_2_0501|PRTK|20191015|5.5036||-0.2136|3.24|10312028||-89.6956|137.5279||1.4286|6|20.5|44.6001|15.0926|-3.0783|-4.32|-133.1119|-134.3645||||3.27|
russ2000_2_0501|PRTK|20191115|5.3456||-0.1981|4.1|10334140||-96.7172|135.1489||1.4286|6|19.6667|43.7001|14.7259|-3.0133|-4.322|-133.1119|-126.8645||||3.06|
russ2000_2_0501|PRTK|20191215|4.0026||-0.1481|3.06|9304290||-129.3919|101.1952||1.5|5|17.4|73.2279|19.1901|-2.885|-4.1625||-114.8586|8.967|-22.438|-27.365|4.03|
russ2000_2_0501|PRTK|20200115|7.9084||-0.1047|3.92|7765253||-94.6988|158.9125||1.5|5|17.2|124.4085|77.2612|-1.4233|-2.8175||||||3.64|3.36
russ2000_2_0501|PRTK|20200215|7.1949||-0.0883|3.44|7555712||-112.2857|144.5746||1.5|5|16.8|166.0734|83.1505|-0.89|-2.052|-73.3737|-14.6291||||4.78|
russ2000_2_0501|PRTK|20200315|9.6328||-0.1153|2.92|6128244||-85.9956|205.1858||1.5|||169.5349|82.3074|-0.8775|-2.052|||7.92|-22.721|-27.617|3.19|
russ2000_2_0501|PRTK|20200415|4.5921|||4.7|5313828||-87.0324|126.6983||1.5||||81.1228||-2.158||||||4.46|
russ2000_2_0501|PRTK|20200515|6.8804|||4.62|3608006||-81.1628|193.2314||1.5|||172.759|80.4028|-0.606|-1.4|-66.8737|-14.6291||||4.4|
russ2000_2_0501|PRTK|20200615|7.1722|||5.05|3626789||-76.2009|201.4264||1.5|||||||-64.3737|-14.6291|9.326|-17.894|-23.059|4.83|
russ2000_2_0501|PRTK|20200715|6.4768|||5.18|3684885||-57.9151|233.3352||1.5||||81.1588||-1.836|-64.3737|-14.6291||||4.74|
russ2000_2_0501|PRTK|20200815|5.6342|||4.51|3546784||-66.5188|203.3351||1.5|5|16.8|170.1042|81.1642|-0.524|-1.91|-68.5189|-14.629||||4.45|
russ2000_2_0501|PRTK|20200915|5.5336|||4.65|3914834||-64.5161|199.7041||1.5|4|19.5|170.0742|80.7957|-0.4275|-1.85|-65.5189|-14.629|13.659|-15.504|-20.855|5.83|
russ2000_2_0501|PRTK|20201015|5.5713|||5.46|3628084||-43.6945|246.4528||1.2|||166.8142|82.0457|-0.4925|-1.8333|-69|-36||||4.81|
russ2000_2_0501|PRTK|20201115|5.1896|||5.97|3841069||-52.7897|229.5752||1.2|4|20.25|162.9692|83.2142|-0.38|-1.4467|-48|-33||||6.08|
russ2000_2_0501|PRTK|20201215|7.1396|||7.04|3731596||-38.0216|315.8371||1.2||||61.5546||-1.8625|-76||16.021|-19.603|-25.01|6.42|
russ2000_2_0501|PRTK|20210115|5.7793|||6.27|4070536||-34.9282|285.6119||1.2|||207.29|175.7692|0.1167|-0.0925|-6|-38||||6.66|
russ2000_2_0501|PRTK|20210215|6.3441|||6.74|4398469||-32.4926|313.5219||1.2|||207.04|183.4442|0.1133|0.0425|-20|-48||||8.17|
russ2000_2_0501|PRTK|20210315|6.7206|||7.14|4447771||-30.6723|334.8139||1.2|5|19.2|202.813|171.9046|-1.1|-0.21|||16.427|-13.929|-18.346|7.93|
russ2000_2_0501|PRTK|20210415|5.7444|||8.31|4107888||-27.3894|328.8195||||||||||||||7.81|
russ2000_2_0501|PRTK|20210515|5.9903|||7.19|4259674||-26.2654|343.0437||1.2|||201.8028|176.9793|-0.48|-0.2267|-7|-43||||7.88|
russ2000_2_0501|PRTK|20210615|8.0553|||10.24|4394628||-19.532|461.3022||1.2|3|16|193.7535|174.7526|0.1367|-0.065|-5|-38|57.492|14.176|9.717|7.01|
russ2000_2_0501|PRTK|20210715|3.0508|||6.76|4092319||-17.6036|324.4563||||||||||||||5.72|
russ2000_2_0501|PRTK|20210815|2.4099|||5.34|4425886||-22.2846|260.5637||1.25|2|21.5|205.918|146.785|0.2567|-0.7267||||||5.19|5.56
russ2000_2_0501|PRTK|20210915|2.3919|||4.78|4499104||-22.4528|258.6119||1.3333|3|25.6667|217.5493|135.1613|0.21|-0.91|||24.447|-13.747|-18.202|5.15|
russ2000_2_0501|PRTK|20211015|2.0136|||5.17|3730115||-22.7743|241.5976||1.3333||||||||||||4.86|
russ2000_2_0501|PRTK|20211115|2.172|||5.25|3578937||-21.1132|261.4842||1.3333|3|25.3333|204.153|131.88|-0.02|-1.02||||||4.53|
russ2000_2_0501|PRTK|20211215|1.8969|||4.55|3292419||-24.1758|228.3595||1.3333||||||||||||4.51|
russ2000_2_0501|PRTK|20220115|1.9135|||4.59|3761212||-23.9651|230.3671||1.3333|3|25.3333||||||||||4.31|
russ2000_2_0501|PRTK|20220215|1.7968|||4.31|||-25.522|216.3142||||||||||||||4|3.76