russ2000_2_0497|PRMW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0497|PRMW|1|Primo Water Corp PS Ratio|Primo Water Corp Price to Book Value|Primo Water Corp PEG Ratio|Primo Water Corp Price (USD)|Primo Water Corp Short Interest|Primo Water Corp Dividend Yield|Primo Water Corp Earnings Yield|Primo Water Corp Market Cap (USD)|Primo Water Corp PE Ratio|Primo Water Corp Consensus Recommendation|Primo Water Corp Price Target Num Estimates|Primo Water Corp Price Target (USD)|Primo Water Corp Revenue Estimates for Next Fiscal Year (USD)|Primo Water Corp Revenue Estimates for Current Fiscal Year (USD)|Primo Water Corp EPS Estimates for Next Fiscal Year (USD)|Primo Water Corp EPS Estimates for Current Fiscal Year (USD)|Primo Water Corp EBITDA Estimates for Current Fiscal Year (USD)|Primo Water Corp EBITDA Estimates for Next Fiscal Year (USD)|Primo Water Corp Revenue (Quarterly) (USD)|Primo Water Corp EBITDA (Quarterly) (USD)|Primo Water Corp Net Income (Quarterly) (USD)||
russ2000_2_0497|PRMW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0497|PRMW|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0497|PRMW|5|13.9973614776|14.0145310436|14.0228245364|30.1083333333|20.530418251|2.782249742|13.9973614776|14.0145310436|14.0013986014|5.39053254438|15.1416666667|15.1416666667|10.8768115942|10.5277777778|11.4580152672|11.37|10.1517857143|10.7214285714|91.8376068376|91.8376068376|91.8376068376||
russ2000_2_0497|PRMW|6|758|757|701|360|526|3876|758|757|715|338|120|120|138|108|131|100|112|140|117|117|117||
russ2000_2_0497|PRMW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0497|PRMW|19920415|||||||||||||||||||51.1|51.1|2.1||
russ2000_2_0497|PRMW|19920615||||4.625||||||||||||||||||4.875|
russ2000_2_0497|PRMW|19920715||||6.1875|1396||||||||||||||75.6|7.6|3.5||
russ2000_2_0497|PRMW|19920815||||6.75|121818|0.9781|||||||||||||||||
russ2000_2_0497|PRMW|19920915||||8.1875|82296|0.7994|||||||||||||||||
russ2000_2_0497|PRMW|19921015||||9|122102|0.6599|||||||||||||64.8|5.5|2.5||
russ2000_2_0497|PRMW|19921115||||10.625|378448|0.3827|||||||||||||||||
russ2000_2_0497|PRMW|19921215||||12.625|357266|0.2967|||||||||||||||||
russ2000_2_0497|PRMW|19930115|2.7205|||15.9375|408200|0.2564|1.5686||63.75||||||||||83.6|5.9|2.6||
russ2000_2_0497|PRMW|19930215|2.187|13.3584||15.4375|575104|0.2379|1.9512|800.17|51.25||||||||||||||
russ2000_2_0497|PRMW|19930315|2.6031|13.3039||17.1875|1134840|0.1996|1.6393|796.904|61||||||||||||||
russ2000_2_0497|PRMW|19930415|3.2325|16.5208||15.5|1110402|0.2012|1.3201|989.598|75.75||||||||||101.9|10.7|4.5||
russ2000_2_0497|PRMW|19930515|3.0904|9.7712||18.875|1737014|0.1944|1.3151|953.672|76.0417||||||||||||||
russ2000_2_0497|PRMW|19930615|3.2069|10.1393||22.8125|2465744|0.1646|1.2673|989.598|78.9062||||||||||||||
russ2000_2_0497|PRMW|19930715|3.8207|12.0802||27.625|2763290|0.1392|1.0637|1179.026|94.0104||||||||||154.1|17.4|8.3||
russ2000_2_0497|PRMW|19930815|3.9658|11.5203||28.875|2874639|0.125|1.1278|1305.25|88.6719||||||||||||||
russ2000_2_0497|PRMW|19930915|3.8086|11.0635||34.625|1961206|0.1454|1.1743|1253.5|85.1562||||||||||||||
russ2000_2_0497|PRMW|19931015|4.8044|13.9563||37.25|1895872|0.1123|0.9309|1581.25|107.4219||||||||||132.1|13.9|7.4|35.625|
russ2000_2_0497|PRMW|19931115|4.2219|7.8611||29.125|2237799|0.1048|1.1307|1627.25|88.4375||||||||||||||
russ2000_2_0497|PRMW|19931215|3.0824|5.5||24.375|3671321|0.165|1.6162|1138.5|61.875||||||||||||||
russ2000_2_0497|PRMW|19940115|2.8048|5.4722|0.7107|27|5413243|0.1935|1.6244|1132.75|61.5625||||||||||114.4701|12.4445|6.7968||
russ2000_2_0497|PRMW|19940215|3.3045|7.7098|0.8127|28.125|6362223|0.1628|1.6415|1649.531|60.9194||||||||||||||
russ2000_2_0497|PRMW|19940315|3.3045|7.5715|0.7337|25|5833379|0.1843|1.6715|1619.943|59.8266||||||||||||||
russ2000_2_0497|PRMW|19940415|2.9166|6.6035|0.6449|21.375|6730932|0.2089|1.9165|1412.827|52.1776||||||||||161.1|13.7|7||
russ2000_2_0497|PRMW|19940515|2.0362|4.6763|0.3347|20.25|7276405|0.2701|2.895|1017.0875|34.5427||||||||||||||
russ2000_2_0497|PRMW|19940615|1.8676|6.1557|0.412|13.5|8125240|0.3306|2.1992|1338.857|45.4708||||||||||||||
russ2000_2_0497|PRMW|19940715|1.4136|3.9451|0.2715|12|8848825|0.4367|3.4315|858.052|29.1415||||||||||235.9071|28.31|11.5059||
russ2000_2_0497|PRMW|19940815|0.9979|2.8488|0.3011|10.875|8838713|0.5535|4.9262|643.539|20.2998||||||||||||||
russ2000_2_0497|PRMW|19940915|1.2822|3.6674|0.3877|13.25|8910930|0.4532|3.8266|828.464|26.1331||||||||||||||
russ2000_2_0497|PRMW|19941015|1.1603|3.4382|0.3634|10|9930290|0.5008|4.0817|776.685|24.4998||||||||||190.5044|19.3685|7.2474||
russ2000_2_0497|PRMW|19941115|0.8638|2.3991|0.5274|10|8791414|0.6279|5.6585|558.5031|17.6727||||||||||||||
russ2000_2_0497|PRMW|19941215|0.8123|2.3991|0.5274|9.813|8236301|0.7029|5.6585|558.5031|17.6727||||||||||||||
russ2000_2_0497|PRMW|19950115|0.8881|2.6055|0.5727|8.813|7024826|0.6429|5.2102|606.554|19.1931||||||||||168.9121|3.0077|-1.1731||
russ2000_2_0497|PRMW|19950215|0.7513|2.37||8.938|6748781|0.7124|4.3844|537.003|22.8081||||||||||||||
russ2000_2_0497|PRMW|19950315|0.7716|2.5512||8.5|6458153|0.7253|4.073|578.0539|24.5517||||||||||||||
russ2000_2_0497|PRMW|19950415|0.7106|2.4524||9.25|6151342|0.7874|4.237|555.6788|23.6014||||||||||207.231|19.2534|7.2016||
russ2000_2_0497|PRMW|19950515|0.702|2.2944||10|5413394|0.7602|4.2978|544.4614|23.2677||||||||||||||
russ2000_2_0497|PRMW|19950615|0.8908|2.8916||11.75|5447263|0.6339|3.4102|686.1705|29.3237||||||||||||||
russ2000_2_0497|PRMW|19950715|0.9585|3.0173||11.375|3482812|0.5891|3.2681|716.004|30.5987||||||||||281.842|27.6353|11.0755||
russ2000_2_0497|PRMW|19950815|0.8314|2.7469||9.5|3140037|0.648|3.2948|686.1705|30.3508||||||||||||||
russ2000_2_0497|PRMW|19950915|0.7483|2.3886||9.5|3175107|0.721|3.789|596.67|26.392||||||||||||||
russ2000_2_0497|PRMW|19951015|0.7113|2.09||8.25|3482695|0.7584|4.3303|522.0863|23.093||||||||||242.9|11.4|-7.2||
russ2000_2_0497|PRMW|19951115|0.5627|2.0338||6.375|3783360|0.8985|1.6785|499.7111|59.5759||||||||||||||
russ2000_2_0497|PRMW|19951215|0.3853|1.4117||5.5|3152599|1.314|2.4183|346.8443|41.351||||||||||||||
russ2000_2_0497|PRMW|19960115|0.4156|1.4267||6.625|3127629|1.2183|2.3928|350.5436|41.792||||||||||190.1959|-13.3965|-32.6663||
russ2000_2_0497|PRMW|19960215|0.4668|1.9908||6.047|3362379|1.083|-5.7099|407.8567|||||||||||||||
russ2000_2_0497|PRMW|19960315|0.4409|1.7964||6.375|3230071|1.1514|-6.3277|368.0362|||||||||||||||
russ2000_2_0497|PRMW|19960415|0.4409|1.9259||8.125|3089328|1.1514|-5.9023|394.563|||||||||||225.7|19.3|5.4||
russ2000_2_0497|PRMW|19960515|0.5334|2.3211||8.688|2617392|0.9284|-5.1805|481.8525|||||||||||||||
russ2000_2_0497|PRMW|19960615|0.5777|2.5404||9.375|2183619|0.8572|-4.7333|527.379|||||||||||||||
russ2000_2_0497|PRMW|19960715|0.5987|2.5585||8|2288526|0.827|-4.6998|531.1425|||||||||||296.2963|31.7252|12.2244||
russ2000_2_0497|PRMW|19960815|0.554|2.0929||7.813|2274159|0.8764|-4.9478|478.0282|||||||||||||||
russ2000_2_0497|PRMW|19960915|0.5168|2.0929||7.563|2238401|0.9395|-4.9478|478.0282|||||||||||||||
russ2000_2_0497|PRMW|19961015|0.492|1.8936||7.125|2073261|0.9868|-5.4686|432.5018|||||||||||249.5|259.2032|5.9||
russ2000_2_0497|PRMW|19961115|0.4867|1.8798||7.25|2029892|0.9868|-2.2807|451.5015|||||||||||||||
russ2000_2_0497|PRMW|19961215|0.4949|1.8798||7.25|1917173|0.9705|-2.2807|451.5015|||||||||||||||
russ2000_2_0497|PRMW|19970115|0.4704|1.7851||8.25|1286966|1.0211|-2.4018|428.7382|||||||||||156.6|-724.6292|1||
russ2000_2_0497|PRMW|19970215|0.5752|2.3684||9.844|1553344|0.8635|4.178|574.8135|23.935||||||||||||||
russ2000_2_0497|PRMW|19970315|0.7179|2.6245||9.875|1309533||3.7704|636.9555|26.5225||||||||||||||
russ2000_2_0497|PRMW|19970415|0.6471|2.4644||9.266|1231644||4.0152|598.1168|24.9053||||||||||249.667|24.852|7.735||
russ2000_2_0497|PRMW|19970515|0.6523|2.2622||9.125|1142892||4.5207|574.8135|22.1205||||||||||||||
russ2000_2_0497|PRMW|19970615|0.7359|2.5067||10.625|1030749||4.0796|636.9555|24.5119||||||||||||||
russ2000_2_0497|PRMW|19970715|0.7067|2.6901||10|842774|0.343|3.8015|683.562|26.3055||||||||||315.7|35.491|10.1||
russ2000_2_0497|PRMW|19970815|0.627|2.202||9.563|785540|0.3865|3.9126|590.349|25.5582||||||||||||||
russ2000_2_0497|PRMW|19970915|0.7378|2.3468||10.125|753956|0.3285|3.6711|629.1878|27.2397||||||||||||||
russ2000_2_0497|PRMW|19971015|0.7148|2.4048||10.375|670264|0.5074|3.5827|644.7232|27.9123||||||||||249.7|22.8|2.4||
russ2000_2_0497|PRMW|19971115|0.6629|2.3999||9.875|539679|0.5492|3.0595|633.1027|32.6853||||||||||||||
russ2000_2_0497|PRMW|19971215|0.6041|2.2084||8.438|518494|0.6026|3.3248|582.5813|30.077||||||||||||||
russ2000_2_0497|PRMW|19980115|0.5077|1.7373||8.5|423471|0.9498|4.2264|458.2972|23.6606||||||||||227.1|5.3|-25.2||
russ2000_2_0497|PRMW|19980215|0.545|2.4244||8.563|436109|0.8451|-0.898|559.786|||||||||||||||
russ2000_2_0497|PRMW|19980315|0.577|2.5676||7.625|505102|0.7981|-0.848|592.8505|||||||||||||||
russ2000_2_0497|PRMW|19980415|0.4849|2.0854||5.844|493800|0.9498|-1.044|481.5225|||||||||||258.1|22.8|2.3||
russ2000_2_0497|PRMW|19980515|0.3769|1.6775||6.125|486186|1.4734|-2.56|401.2688|||||||||||||||
russ2000_2_0497|PRMW|19980615|0.4429|1.728||7.25|491419|1.2538|-2.4852|413.3389|||||||||||||||
russ2000_2_0497|PRMW|19980715|0.4934|2.1306||7.875|548980|0.8894|-2.0156|509.6434|||||||||||310.1|32.9|7.6||
russ2000_2_0497|PRMW|19980815|0.4307|1.7062||5.375|454644|1.0086|-2.7143|449.421|||||||||||||||
russ2000_2_0497|PRMW|19980915|0.3538|1.356||5.375|479072|1.2278|-3.4154|357.1613|||||||||||||||
russ2000_2_0497|PRMW|19981015|0.3308|1.295||5.875|422553|1.3135|-3.5761|341.1105|||||||||||244|13.4|-68.3||
russ2000_2_0497|PRMW|19981115|0.3392|1.9583||4.813|412900|1.2983|-24.3189|351.1262|||||||||||||||
russ2000_2_0497|PRMW|19981215|0.2417|1.3875||3.531|407540|1.8219|-34.3226|248.7866|||||||||||||||
russ2000_2_0497|PRMW|19990115|0.23|1.2308||3.25|409989|1.9143|-36.0629|220.6789|||||||||||||||
russ2000_2_0497|PRMW|19990215|0.1989|1.0639||3.188|312931|2.2146|-41.7189|190.7604|||||||||||||||
russ2000_2_0497|PRMW|19990315|0.1891|1.0115||2.438|316968|2.3293|-43.8799|181.3659|||||||||||232.2|20.9|-1.3||
russ2000_2_0497|PRMW|19990415|0.1465|1.8217|-0.0023|3.5|335065|2.8595|-38.8821|147.7376|||||||||||||||
russ2000_2_0497|PRMW|19990515|0.2114|2.6288|-0.0033|3.25|300329|1.9815|-26.9436|213.1992|||||||||||||||
russ2000_2_0497|PRMW|19990615|0.2077|2.5824|-0.0032|3.625|304284|2.0171|-27.4286|209.4295|||||||||||288.3|27.4|7.3||
russ2000_2_0497|PRMW|19990715|0.2035|2.2746|-0.0084|3.594|283688||-26.1304|203.8048|||||||||||||||
russ2000_2_0497|PRMW|19990815|0.1942|2.1704|-0.008|3.625|289846||-27.3846|194.4703|||||||||||||||
russ2000_2_0497|PRMW|19990915|0.2091|2.3374|-0.0086|4.375|284679||-25.4286|209.4295|||||||||||261|22|8.7||
russ2000_2_0497|PRMW|19991015|0.3015|2.8338|-0.0149|4.313|284278||-18.5263|284.2258|||||||||||||||
russ2000_2_0497|PRMW|19991115|0.2777|2.61|-0.0137|5.844|302769||-20.1143|261.7869|||||||||||||||
russ2000_2_0497|PRMW|19991215|0.3392|3.1881|-0.0167|5.25|302765||-16.4671|319.7689|||||||||||212.2|13.8|3.8||
russ2000_2_0497|PRMW|20000115|0.4195|3.6007||6.125|292239||4.386|368.3566|22.8||||||||||||||
russ2000_2_0497|PRMW|20000215|0.4599|3.9482||6.25|295106||4|403.8998|25||||||||||||||
russ2000_2_0497|PRMW|20000315|0.3748|3.217||5.625|289603||4.9091|329.1035|20.3704||||||||||213.8|21.4|1.9||
russ2000_2_0497|PRMW|20000415|0.3797|3.1288||5.219|318103||5.8845|325.3936|16.9938||||||||||||||
russ2000_2_0497|PRMW|20000515|0.3622|2.9855||5.75|309181||6.1681|310.4914|16.2125||||||||||||||
russ2000_2_0497|PRMW|20000615|0.3818|3.1472||6|272677||5.8512|327.3087|17.0906||||||||||288.9|32|8.9||
russ2000_2_0497|PRMW|20000715|0.3948|3.1518||5.375|271567||6.0113|338.5003|16.6353||||||||||||||
russ2000_2_0497|PRMW|20000815|0.3839|3.0648||5|269232||6.1818|329.164|16.1765||||||||||||||
russ2000_2_0497|PRMW|20000915|0.3621|2.891||6|266525||6.5536|310.4914|15.2588||||||||||263.5|30.1|7.9||
russ2000_2_0497|PRMW|20001015|0.409|3.2373||6|281158||5.4717|360.9632|18.2758||||||||||||||
russ2000_2_0497|PRMW|20001115|0.4874|3.8584||7.063|325712||4.591|430.2111|21.7818||||||||||||||
russ2000_2_0497|PRMW|20001215|0.4747|3.7575||7.625|288488||4.7143|418.9591|21.2121||||||||||223.2|29.2|6.6||
russ2000_2_0497|PRMW|20010115|0.5319|3.7891|0.4844|8.813|275989||5.0667|449.0122|19.7368||||||||||||||
russ2000_2_0497|PRMW|20010215|0.656|4.6733|0.5975|9.188|328283||4.1081|553.7818|24.3421||||||||||||||
russ2000_2_0497|PRMW|20010315|0.6693|4.7682|0.6096|11.438|272904||4.0263|565.037|24.8368||||||||||229|22.9|5.1||
russ2000_2_0497|PRMW|20010415|0.8169|6.0735|0.8715|9.19|344018||3.672|687.521|27.2333||||||||||||||
russ2000_2_0497|PRMW|20010515|0.7213|5.364|0.7695|9.59|356582||4.1584|607.21|24.0476||||||||||||||
russ2000_2_0497|PRMW|20010615|0.7184|5.3428|0.7665|11.04|348390||4.175|604.8052|23.9524||||||||||305.6|39.2|14.5||
russ2000_2_0497|PRMW|20010715|0.8088|5.2369|0.4849|13.15|369029||4.3821|686.0388|22.82||||||||||||||
russ2000_2_0497|PRMW|20010815|0.925|6.0141|0.5546|13.43|293613||3.8314|787.8416|26.1||||||||||||||
russ2000_2_0497|PRMW|20010915|0.9442|6.1385|0.5661|15.04|399820||3.7538|804.1417|26.64||||||||||302.5|37.2|11.1||
russ2000_2_0497|PRMW|20011015|1.079|6.4425|0.4452|14.04|460039||3.5294|924.501|28.3333||||||||||||||
russ2000_2_0497|PRMW|20011115|1.1551|6.9083|0.4767|17.03|376009||3.2967|991.3438|30.3333||||||||||||||
russ2000_2_0497|PRMW|20011215|1.0726|6.4149|0.4426|15.9|524604||3.5503|920.5335|28.1667||||||||||253|36.1|9.2||
russ2000_2_0497|PRMW|20020115|0.9538|5.8242|0.5179|17.03|419677||3.8618|905.0802|25.8947||||||||||||||
russ2000_2_0497|PRMW|20020215|1.129|6.8935|0.613|17.98|661336||3.2627|1071.2569|30.6491||||||||||||||
russ2000_2_0497|PRMW|20020315|1.1613|7.1148|0.6305|18.89|680040||3.172|1105.633|31.5263||||||||||250|29.2|-46.8||
russ2000_2_0497|PRMW|20020415|1.2005|10.5852||20.22|571643||-1.4129|1186.5953|||||||||||||||
russ2000_2_0497|PRMW|20020515|1.2634|12.3256||18.9|642103||-1.3426|1381.7018|||||||||||||||
russ2000_2_0497|PRMW|20020615|1.1295|11.0195||18.99|659249||-1.5018|1235.2867|||||||||||329.5|49.7|19.2||
russ2000_2_0497|PRMW|20020715|1.0718|6.5515||16.65|702589||-1.2139|1183.865|||||||||||||||
russ2000_2_0497|PRMW|20020815|1.0191|6.23||16.5|753919||-1.2766|1125.7558|||||||||||||||
russ2000_2_0497|PRMW|20020915|1.0117|6.1845||15.15|664209||-1.286|1117.5435|||||||||||338.8|51|19.8||
russ2000_2_0497|PRMW|20021015|0.9283|5.1926||18.5|736252||-0.5848|1053.5809|||||||||||||||
russ2000_2_0497|PRMW|20021115|1.1461|6.4112||17.69|962098||-0.4737|1300.8407|||||||||||||||
russ2000_2_0497|PRMW|20021215|1.1045|6.1784||17.82|988635||-0.4915|1253.5996|||||||||||280.3|38.6|11.7||
russ2000_2_0497|PRMW|20030115|1.0814|5.8787||17.55|1116438||-0.2138|1282.7389|||||||||||||||
russ2000_2_0497|PRMW|20030215|0.9935|5.4011||16.95|1225300||-0.2327|1178.5292|||||||||||||||
russ2000_2_0497|PRMW|20030315|0.9248|5.0334||17.55|1196430||-0.25|1098.2816|||||||||||295.3|37.8|10.5||
russ2000_2_0497|PRMW|20030415|0.9316|4.8825||18.35|1028178||5.2663|1147.8801|18.9886||||||||||||||
russ2000_2_0497|PRMW|20030515|1.038|5.4406||21.51|1000623||4.7261|1279.086|21.1591||||||||||||||
russ2000_2_0497|PRMW|20030615|1.193|6.2529||20.69|1036087||4.1122|1470.0559|24.3182||||||||||388.1|58.4|24.6||
russ2000_2_0497|PRMW|20030715|1.1073|5.0845||22.73|758913||4.6021|1427.2266|21.7292||||||||||||||
russ2000_2_0497|PRMW|20030815|1.1837|5.5189||23.24|647344||4.3049|1549.1542|23.2292||||||||||||||
russ2000_2_0497|PRMW|20030915|1.2299|5.7342||23.41|542132||4.1433|1609.5921|24.1354||||||||||389.8|59.2|25.7||
russ2000_2_0497|PRMW|20031015|1.2284|5.4359||26.05|593770||4.3351|1667.7344|23.0673||||||||||||||
russ2000_2_0497|PRMW|20031115|1.3862|6.1906||26.03|483304||3.8419|1899.288|26.0288||||||||||||||
russ2000_2_0497|PRMW|20031215|1.3201|5.8956||28.01|448552||4.0341|1808.7789|24.7885||||||||||344.6|46.2|16.6||
russ2000_2_0497|PRMW|20040115|1.3915|5.6537||27.93|406845||3.9251|1951.0869|25.4771||||||||||||||
russ2000_2_0497|PRMW|20040215|1.3805|5.6089||29.51|388229||3.9564|1935.6299|25.2752||||||||||||||
russ2000_2_0497|PRMW|20040315|1.5183|6.1809||29.39|454019||3.5974|2133.0291|27.7982||||||||||370.9|46.9|15.4||
russ2000_2_0497|PRMW|20040415|1.425|5.7937|0.8451|30.36|391007||3.8565|2101.9551|25.9304||||||||||||||
russ2000_2_0497|PRMW|20040515|1.4833|6.0381|0.8797|31.76|507861||3.7049|2190.6139|26.9913||||||||||||||
russ2000_2_0497|PRMW|20040615|1.5555|6.3318|0.9225|32.4|557179||3.533|2297.1804|28.3043||||||||||463.7|67|29.4||
russ2000_2_0497|PRMW|20040715|1.5034|5.8232|1.0438|27.9568|516851||3.6789|2339.1697|27.1818||||||||||||||
russ2000_2_0497|PRMW|20040815|1.2511|4.8543|0.8686|27.11|737340||4.4209|1949.9756|22.6198||||||||||||||
russ2000_2_0497|PRMW|20040915|1.2603|4.8898|0.8749|28.84|1157883||4.3888|1964.2246|22.7851||||||||||442.4|52.8|22.1||
russ2000_2_0497|PRMW|20041015|1.2906|4.8151|2.1809|26.26|1434334||3.974|2082.5372|25.1638||||||||||||||
russ2000_2_0497|PRMW|20041115|1.104|4.1208|1.8656|25.55|1709599||4.6456|1782.2338|21.5259||||||||||||||
russ2000_2_0497|PRMW|20041215|1.1677|4.3584|1.9732|24.73|2780529||4.3923|1885.0138|22.7672||||||||||369.3|38.7|11.4||
russ2000_2_0497|PRMW|20050115|1.052|3.779||24.25|2921335||4.506|1728.1336|22.1927||||||||||||||
russ2000_2_0497|PRMW|20050215|1.0902|3.9165||24.01|2866714||4.3478|1791.0008|23||||||||||||||
russ2000_2_0497|PRMW|20050315|1.0507|3.7788||24.23|3794640||4.5116|1728.0368|22.1651||||||||||395.5|36.8|8.3||
russ2000_2_0497|PRMW|20050415|1.0127|3.644||22.39|3574492||4.2319|1690.4713|23.63||||||||||||||
russ2000_2_0497|PRMW|20050515|0.9562|3.442||22.26|4134996||4.4823|1596.7267|22.31||||||||||||||
russ2000_2_0497|PRMW|20050615|0.9215|3.317||21.83|3213586||4.6512|1538.755|21.5||||||||||492.7|60.9|25||
russ2000_2_0497|PRMW|20050715|0.9448|3.3055||23.2|3389414||4.1871|1608.107|23.883||||||||||||||
russ2000_2_0497|PRMW|20050815|0.9928|3.4762||25.36|4179166||3.9847|1691.1813|25.0957||||||||||||||
russ2000_2_0497|PRMW|20050915|1.0736|3.7592||17.7|3902249||3.6848|1828.8272|27.1383||||||||||469.9|26|-1.8||
russ2000_2_0497|PRMW|20051015|0.6759|2.4829||14.81|2797238||3.5315|1218.3461|28.3167||||||||||||||
russ2000_2_0497|PRMW|20051115|0.5947|2.1848||13.78|2429240||4.0134|1072.0585|24.9167||||||||||||||
russ2000_2_0497|PRMW|20051215|0.5609|2.0605||14.7|2312119||4.2553|1011.1054|23.5||||||||||397.2|24.1|-6.9||
russ2000_2_0497|PRMW|20060115|0.5594|2.1027||11.65|2480658||2.4062|1013.2849|41.5588||||||||||||||
russ2000_2_0497|PRMW|20060215|0.4672|1.756||12.32|2502877||2.8814|846.1969|34.7059||||||||||||||
russ2000_2_0497|PRMW|20060315|0.5198|1.9539||12.88|3277041||2.5895|941.5733|38.6176||||||||||394.2|28.9|-2.1||
russ2000_2_0497|PRMW|20060415|0.5183|1.9476||14.96|3162058||1.4515|938.731|68.8947||||||||||||||
russ2000_2_0497|PRMW|20060515|0.615|2.3106||14.48|2763114||1.2234|1113.7122|81.7368||||||||||||||
russ2000_2_0497|PRMW|20060615|0.5334|2.0041||13.06|2384858||1.4105|965.9822|70.8947||||||||||502|42.5|7.6||
russ2000_2_0497|PRMW|20060715|0.4812|1.7589||13.24|2332194||-0.4058|883.5116|||||||||||||||
russ2000_2_0497|PRMW|20060815|0.5675|2.0745||16.92|2313659||-0.3441|1042.0131|||||||||||||||
russ2000_2_0497|PRMW|20060915|0.6527|2.3857||17.17|2468411||-0.2992|1198.351|||||||||||475.5|40.6|6.6||
russ2000_2_0497|PRMW|20061015|0.6829|2.3395||14.64|2660327||0.4184|1200.1868|239||||||||||||||
russ2000_2_0497|PRMW|20061115|0.5474|1.8755||13.62|2126703||0.522|962.1487|191.5714||||||||||||||
russ2000_2_0497|PRMW|20061215|0.5678|1.9455||14.31|3152217||0.5032|998.023|198.7143||||||||||400.1|1.3|-29.6||
russ2000_2_0497|PRMW|20070115|0.5697|2.0613||14.17|3276285||-1.7094|1007.3644|||||||||||||||
russ2000_2_0497|PRMW|20070215|0.592|2.1421||14.04|4164504||-1.645|1046.8267|||||||||||||||
russ2000_2_0497|PRMW|20070315|0.5705|2.0643||13.38|3962554||-1.707|1008.7994|||||||||||400.2|34|4.8||
russ2000_2_0497|PRMW|20070415|0.5363|1.9706||16.19|4111516||-1.044|962.2292|||||||||||||||
russ2000_2_0497|PRMW|20070515|0.6494|2.3864||16.1|3806422||-0.8621|1165.2947|||||||||||||||
russ2000_2_0497|PRMW|20070615|0.5958|2.1895||14.39|2040363||-0.9396|1069.1435|||||||||||498.4|33.2|4.7||
russ2000_2_0497|PRMW|20070715|0.6168|2.1932|-0.3312|12.31|2224414||-1.1613|1113.9199|||||||||||||||
russ2000_2_0497|PRMW|20070815|0.4756|1.6909|-0.2389|11.29|2207902||-1.5063|858.7963|||||||||||||||
russ2000_2_0497|PRMW|20070915|0.4608|1.6385|-0.2357|7.97|1925752||-1.5544|832.206|||||||||||464.5|28.4|-5.8||
russ2000_2_0497|PRMW|20071015|0.3203|1.1321||7.17|1333565||-4.3532|577.8453|||||||||||||||
russ2000_2_0497|PRMW|20071115|0.2454|0.8674||6.36|1342127||-5.6818|442.7272|||||||||||||||
russ2000_2_0497|PRMW|20071215|0.2585|0.9139|-0.022|6.66|1181974||-5.3929|466.4447|||||||||||413.2|-52.4|-75.1||
russ2000_2_0497|PRMW|20080115|0.2698|1.1408|-0.0233|5.71|1195669||-14.2857|493.0371|||||||||||||||
russ2000_2_0497|PRMW|20080215|0.2199|0.9296|-0.0197|2.2|1147744||-17.5313|401.7606|||||||||||||||
russ2000_2_0497|PRMW|20080315|0.0838|0.3542|-0.0064|3.51|908706||-46.0094|153.0859|||||||||||389.7|10.1|-21.3||
russ2000_2_0497|PRMW|20080415|0.1421|0.6228|-0.003|2.99|940656||-38.0282|255.142|||||||||||||||
russ2000_2_0497|PRMW|20080515|0.1077|0.4719|-0.0024|2.91|921750||-50.1859|193.333|||||||||||||||
russ2000_2_0497|PRMW|20080615|0.1025|0.4491|-0.0023|3.13|791620||-52.7344|183.9898|||||||||||466.5|30|-1.8||
russ2000_2_0497|PRMW|20080715|0.122|0.5238|-0.0029|3.34|1051716||-49.1525|212.0194|||||||||||||||
russ2000_2_0497|PRMW|20080815|0.1278|0.5486|-0.0028|1.9|1498943||-46.9256|222.0823|||||||||||||||
russ2000_2_0497|PRMW|20080915|0.0819|0.3515|-0.0017|1.08|1711868||-73.2323|142.3052|||||||||||420.5|-70.8|-87.6||
russ2000_2_0497|PRMW|20081015|0.0502|0.29|-0.0006|0.66|1652016||-220.1681|85.5268||||||||||||||0.96|
russ2000_2_0497|PRMW|20081115|0.0532|0.3071|-0.0006|0.845|1596039||-207.9365|90.5578|||||||||||||||
russ2000_2_0497|PRMW|20081215|0.03|0.173|-0.0005|0.66|1506378||-369.0141|51.0286|||||||||||371.4|8.4|-12.1|1.28|
russ2000_2_0497|PRMW|20090115|0.056|0.4076|-0.0095|0.74|636904||-134.6154|93.4327|||||||||||||||
russ2000_2_0497|PRMW|20090215|0.0332|0.2415|-0.0057|0.782|570040||-227.2727|55.3409|||||||||||||||
russ2000_2_0497|PRMW|20090315|0.034|0.2477|-0.0053|0.9933|1130684||-221.519|56.7783|||||||||||367|39.2|19.9||
russ2000_2_0497|PRMW|20090415|0.0422|0.284||2.02|1823068||-120.6186|69.7152|||||||||||||||
russ2000_2_0497|PRMW|20090515|0.187|1.2588||5.88|2037325||-27.2093|309.0466|||||||||||||||
russ2000_2_0497|PRMW|20090615|0.2561|1.7243||5.64|2122033||-19.8642|423.322|||||||||||438.8|53.4|33.7||
russ2000_2_0497|PRMW|20090715|0.2436|1.2761||5.54|2292475||-11.9565|383.9933|||||||||||||||
russ2000_2_0497|PRMW|20090815|0.2679|1.4498||6.37|2246622||-10.8731|436.2588|||||||||||||||
russ2000_2_0497|PRMW|20090915|0.2812|1.5215||7.35|2393326||-10.3611|457.8202|9.5455||||||||||404.9|40.1|13.9||
russ2000_2_0497|PRMW|20091015|0.3874|1.8417||7.9|1849827||9.0695|674.0636|11.026||||||||||||||
russ2000_2_0497|PRMW|20091115|0.4157|2.0238||8.48|2459998||8.4522|740.7004|11.8312||||||||||||||
russ2000_2_0497|PRMW|20091215|0.3874|1.886||8.2|2064821||9.0695|690.2905|11.026||||||||||386|26.6|14||
russ2000_2_0497|PRMW|20100115|0.3921|1.7615||8.08|2006622||13.1579|679.9272|7.6||||||||||||||
russ2000_2_0497|PRMW|20100215|0.3405|1.5297||7.19|2130773||15.1515|590.4631|6.6||||||||||||||
russ2000_2_0497|PRMW|20100315|0.3264|1.4665||7.75|1770420||15.8046|566.0638|6.3273||||||||||362.9|39.2|11.5||
russ2000_2_0497|PRMW|20100415|0.3936|1.6486||8.37|2261310||11.8665|657.9702|8.4271||||||||||||||
russ2000_2_0497|PRMW|20100515|0.3985|1.669||7.33|2248623||11.7216|666.1033|8.5312||||||||||||||
russ2000_2_0497|PRMW|20100615|0.36|1.508||5.82|2767843||12.973|601.8516|7.7083||||||||||424.7|53.5|22.3||
russ2000_2_0497|PRMW|20100715|0.2907|1.1216||5.94|2303911||13.2635|466.4799|7.5395||||||||||||||
russ2000_2_0497|PRMW|20100815|0.2993|1.1549||6.87|2555034||12.8814|480.3196|7.7632||||||||||||||
russ2000_2_0497|PRMW|20100915|0.3637|1.4035||7.85|2824370||10.5997|583.7104|9.4342||||||||||486.9|37.3|5.8||
russ2000_2_0497|PRMW|20101015|0.3877|1.4446||8.2|2472911||8.3871|734.3125|11.9231||||||||||||||
russ2000_2_0497|PRMW|20101115|0.3992|1.4875||8.3|734172||8.1454|756.1058|12.2769||||||||||||||
russ2000_2_0497|PRMW|20101215|0.4102|1.5285||9.01|983047||7.9268|776.9508|12.6154||||||||||528.8|59.3|15.1||
russ2000_2_0497|PRMW|20110115|0.4185|1.5876||8.04|792542||7.4286|829.0546|13.4615||||||||||||||
russ2000_2_0497|PRMW|20110215|0.3951|1.4987||8.36|1220733||7.8692|782.6276|12.7077||||||||||||||
russ2000_2_0497|PRMW|20110315|0.3826|1.4515||8.4|3398490||8.125|757.9928|12.3077||||||||||534.1|47.3|6.8||
russ2000_2_0497|PRMW|20110415|0.3969|1.53||8.92|1323531||6.6514|826.22|15.0345||||||||||||||
russ2000_2_0497|PRMW|20110515|0.3792|1.4616||8.75|965538||6.9628|789.2683|14.3621||||||||||||||
russ2000_2_0497|PRMW|20110615|0.3619|1.3949||8.41|712075||7.2956|753.2633|13.7069||||||||||640|66.7|26.5||
russ2000_2_0497|PRMW|20110715|0.3562|1.3864||8.29|498700||6.9544|791.0573|14.3793||||||||||||||
russ2000_2_0497|PRMW|20110815|0.3456|1.3448||7.93|742855||7.1693|767.3446|13.9483||||||||||||||
russ2000_2_0497|PRMW|20110915|0.3268|1.2717||6.81|1060746||7.5817|725.6117|13.1897||||||||||611.3|51.7|16.2||
russ2000_2_0497|PRMW|20111015|0.309|1.2544|2.1762|7.08|1063830||9.0426|715.1595|11.0588||||||||||||||
russ2000_2_0497|PRMW|20111115|0.2814|1.1427|2.1826|6.28|754881||9.927|651.4432|10.0735||||||||||||||
russ2000_2_0497|PRMW|20111215|0.2671|1.0843|2.0711|6.26|540629||10.4615|618.1578|9.5588||||||||||549.2|27.2|-11.9||
russ2000_2_0497|PRMW|20120115|0.2617|1.089||7.03|465651||6.0842|605.2784|16.4359||||||||||||||
russ2000_2_0497|PRMW|20120215|0.2915|1.213||6.56|451542||5.4622|674.2102|18.3077||||||||||||||
russ2000_2_0497|PRMW|20120315|0.2646|1.1088||6.59|235699||6.0185|616.2558|16.6154||||||||||523.8|45|5.9||
russ2000_2_0497|PRMW|20120415|0.2673|1.0785||6.55|202411||5.8372|614.7211|17.1316||||||||||||||
russ2000_2_0497|PRMW|20120515|0.3013|1.2246||7.56|254571||5.1771|698.0428|19.3158||||||||||||||
russ2000_2_0497|PRMW|20120615|0.3149|1.2797||8.21|258406||4.9544|729.4262|20.1842||||||||||625.8|67.4|25.1||
russ2000_2_0497|PRMW|20120715|0.3503|1.3597||8.43|174299||4.2453|801.2582|23.5556||||||||||||||
russ2000_2_0497|PRMW|20120815|0.3494|1.3661||8.28|111884||4.2553|805.0705|23.5||||||||||||||
russ2000_2_0497|PRMW|20120915|0.3445|1.3468||7.9|214579||4.3165|793.6511|23.1667||||||||||583.8|54.8|14.5||
russ2000_2_0497|PRMW|20121015|0.3499|1.2786||7.65|173648||4.067|789.9197|24.5882||||||||||||||
russ2000_2_0497|PRMW|20121115|0.3361|1.2369||8.6|214137||4.2341|764.1509|23.6176||||||||||||||
russ2000_2_0497|PRMW|20121215|0.347|1.2769||8.03|258543|0.7384|4.1013|788.893|24.3824||||||||||517.2|41.6|2.7||
russ2000_2_0497|PRMW|20130115|0.3642|1.3391|0.6837|9.06|219264|0.7081|5.7043|819.2412|17.5306||||||||||||||
russ2000_2_0497|PRMW|20130215|0.3841|1.4123|0.7211|9.55|135138|0.6719|5.4084|864.0658|18.4898||||||||||||||
russ2000_2_0497|PRMW|20130315|0.4027|1.4809|0.7561|10.12|140579|0.6358|5.1579|906.0292|19.3878||||||||||505.4|39.5|||
russ2000_2_0497|PRMW|20130415|0.4378|1.6416|1.8099|10.95|178871|1.1705|4.1992|974.6967|23.814||||||||||||||
russ2000_2_0497|PRMW|20130515|0.3707|1.3899|1.5324|8.19|291145|1.2814|4.9596|826.8709|20.1628||||||||||||||
russ2000_2_0497|PRMW|20130615|0.3416|1.2809|1.4122|7.81|367118|2.1882|5.3817|762.0183|18.5814||||||||||563.8|57.5|16.5||
russ2000_2_0497|PRMW|20130715|0.3509|1.2638||8.37|822799|2.1668|4.266|755.3432|23.4412||||||||||||||
russ2000_2_0497|PRMW|20130815|0.3769|1.3496||7.99|984963|2.0851|3.972|806.661|25.1765||||||||||||||
russ2000_2_0497|PRMW|20130915|0.3518|1.2597||7.69|917801|2.866|4.2553|752.9464|23.5||||||||||543.2|51.8|12||
russ2000_2_0497|PRMW|20131015|0.3452|1.1859||8.2|813998|3.0729|4.1505|726.4825|24.0938||||||||||||||
russ2000_2_0497|PRMW|20131115|0.3716|1.2766||8.37|311058|2.811|3.8554|782.0758|25.9375||||||||||||||
russ2000_2_0497|PRMW|20131215|0.3801|1.3059||8.06|185538|2.8196|3.7691|799.9787|26.5312||||||||||481.6|27.2|-11.5||
russ2000_2_0497|PRMW|20140115|0.3683|1.28||7.86|175258|2.8265|2.2277|761.4447|44.8889||||||||||||||
russ2000_2_0497|PRMW|20140215|0.3629|1.2609||8.14|198276|2.8831|2.2613|750.1361|44.2222||||||||||||||
russ2000_2_0497|PRMW|20140315|0.3697|1.2857||8.47|254105|2.8115|2.2195|764.8622|45.0556||||||||||475.1|31.7|-4.1||
russ2000_2_0497|PRMW|20140415|0.3741|1.3057||8.12|206929|2.7041|1.7241|765.9222|58||||||||||||||
russ2000_2_0497|PRMW|20140515|0.3327|1.161||7.1|353683|2.777|1.9391|681.0496|51.5714||||||||||||||
russ2000_2_0497|PRMW|20140615|0.3308|1.1546||7.07|236022|3.2188|1.9499|677.2765|51.2857||||||||||549.2|32.2|-5.9||
russ2000_2_0497|PRMW|20140715|0.3284|1.1472||6.87|171579|3.2613|-1.2658|668.9166|||||||||||||||
russ2000_2_0497|PRMW|20140815|0.3358|1.1687||7.5|181154|3.1232|-1.238|681.4673|||||||||||||||
russ2000_2_0497|PRMW|20140915|0.3469|1.2073||6.87|233569|3.0824|-1.1984|703.9641|||||||||||535|40.2|1.3||
russ2000_2_0497|PRMW|20141015|0.3002|1.0837||6.07|498689|3.3745|-3.2407|605.4808|||||||||||||||
russ2000_2_0497|PRMW|20141115|0.2988|1.0739||6.55|653707|3.7217|-3.2558|599.9945|||||||||||||||
russ2000_2_0497|PRMW|20141215|0.302|1.0856||6.88|978830|3.5653|-3.2209|606.506|||||||||||543.5|1.3|19.5||
russ2000_2_0497|PRMW|20150115|0.3226|0.9985||7.6|1005727|3.1574|1.4164|657.094|70.6||||||||||||||
russ2000_2_0497|PRMW|20150215|0.3532|1.0932||9.68|886153|3|1.2937|719.4527|77.3||||||||||||||
russ2000_2_0497|PRMW|20150315|0.4496|1.3941||9.37|1355826|2.5184|1.0163|917.4855|98.4||||||||||709.8|74.5|-2.5||
russ2000_2_0497|PRMW|20150415|0.3947|1.4423||8.71|1743704|2.5|0.8307|898.0919|120.375||||||||||||||
russ2000_2_0497|PRMW|20150515|0.3947|1.4423||9.59|1951903|2.5532|0.8307|898.0919|120.375||||||||||||||
russ2000_2_0497|PRMW|20150615|0.3955|1.4452||9.78|1941263|2.5|0.829|899.9571|120.625||||||||||779.8|103.3|16.6||
russ2000_2_0497|PRMW|20150715|0.3826|1.6505||11.24|1941417|2.2706|1.5842|1106.8095|63.125||||||||||||||
russ2000_2_0497|PRMW|20150815|0.4413|1.9051||10.56|998673|2.17|1.3734|1277.5402|72.8125||||||||||||||
russ2000_2_0497|PRMW|20150915|0.3849|1.6614||10.83|789001|2.1258|1.5748|1114.1466|63.5||||||||||755.6|86.1|4.8||
russ2000_2_0497|PRMW|20151015|0.3872|1.7776||10.45|617395|2.2243|1.7824|1169.2911|56.1053||||||||||||||
russ2000_2_0497|PRMW|20151115|0.344|1.5791||10.46|1213589|2.3786|2.0063|1038.7605|49.8421||||||||||||||
russ2000_2_0497|PRMW|20151215|0.3941|1.8093||10.99|1814411|2.2181|1.7512|1190.1322|57.1053||||||||||-1057.9|-59.5|-4.4||
russ2000_2_0497|PRMW|20160115|0.962|1.896||10.27|2002442|2.214|-0.362|1212.1342|||||||||||||||
russ2000_2_0497|PRMW|20160215|0.8967|1.7673||12.24|1692387|2.5641|-0.3884|1129.8626|||||||||||||||
russ2000_2_0497|PRMW|20160315|1.0961|2.1644||13.89|1334473|1.9093|-0.3177|1383.7291|||||||||||698.4|69.4|-2.8||
russ2000_2_0497|PRMW|20160415|1.283|2.2086||13.26|1276398|1.7217||1707.6611|||||||||||||||
russ2000_2_0497|PRMW|20160515|1.354|2.3307||14.48|1555232|1.8168||1802.1222|||||||||||||||
russ2000_2_0497|PRMW|20160615|1.4876|2.5608||13.96|1675100|1.5287||1980.0036|||||||||||765|87.1|7.4||
russ2000_2_0497|PRMW|20160715|1.3911|1.9708||14.93|1949372|1.6129|0.2833|1946.5931|353||||||||||||||
russ2000_2_0497|PRMW|20160815|1.4571|2.0644||15.94|1164561|1.4043|0.2705|2038.9598|369.75||||||||||||||
russ2000_2_0497|PRMW|20160915|1.4649|2.0755||14.25|1063918|1.4806|0.269|2049.9886|371.75||||||||||476.7|54.6|-2.6||
russ2000_2_0497|PRMW|20161015|1.8636|1.9302||13.11|1235720|1.7544|-0.1476|1874.5856|||||||||||||||
russ2000_2_0497|PRMW|20161115|1.8017|1.8664||11.35|1108368|1.8391|-0.1527|1812.6955|||||||||||||||
russ2000_2_0497|PRMW|20161215|1.4304|1.4818||11.33|1509794|2.2018|-0.1923|1439.0865|||||||||||521.2|33.6|-79.8||
russ2000_2_0497|PRMW|20170115|0.5932|1.8128|-0.0168|10.6|1592377|2.1622|-4.7535|1574.3949|||||||||||||||
russ2000_2_0497|PRMW|20170215|0.5629|1.7202|-0.016|10.66|1762701|2.2706|-5.0093|1494.0121||2.0909|10|15.45|||||||||||
russ2000_2_0497|PRMW|20170315|0.6162|1.887|-0.0175|12.36|2151490|2.1661|-4.5763|1638.8996||2.0909|||||||||536.9|50.4|-36.4||
russ2000_2_0497|PRMW|20170415|0.7414|2.0916||13.17|2262185|1.9835|-6.1709|1755.7251||2.0909|11|15.1364|||||||||||
russ2000_2_0497|PRMW|20170515|0.732|2.0657||13.19|2421071|1.7991|-6.25|1733.9425||2.0909|11|15.1818|||||||||||
russ2000_2_0497|PRMW|20170615|0.8212|2.3173||14.44|2399782|1.6575|-5.5714|1945.1278||2|11|15.7273|||||||580.6|66.3|-24.6||
russ2000_2_0497|PRMW|20170715|0.9186|2.3722||15.54|2266577|1.676|-7.2753|1949.2272||2|11|15.7955|||||||||||
russ2000_2_0497|PRMW|20170815|1.009|2.6057||15.18|2339305|1.5404|-6.6234|2141.0913||1.9|10|17|||||||||||
russ2000_2_0497|PRMW|20170915|0.9985|2.5793||15.01|2437617|1.5038|-6.6929|2119.3902||1.9|||||||||580.9|75.1|42.5||
russ2000_2_0497|PRMW|20171015|0.9445|2.422|-0.0063|15|2556068|1.5697|-4.6512|2095.9969||1.9|||||||||||||
russ2000_2_0497|PRMW|20171115|0.9081|2.3291|-0.0061|17.17|2589530|1.4563|-4.8376|2015.6435||1.9|10|17.5|||||||||||
russ2000_2_0497|PRMW|20171215|1.0945|2.8072|-0.0073|16.66|1383256|1.4027|-4.0138|2429.3589||1.9|10|17.9|||||||571.3|48.7|17.1||
russ2000_2_0497|PRMW|20180115|1.0143|2.6166||16.66|1339821|1.426|-0.1212|2301.5652||1.9|10|18|2387.949||0.394|||333.475|||||
russ2000_2_0497|PRMW|20180215|0.9516|2.4549||14.55|1246204|1.5056|-0.1292|2159.2866||2|11|18.0909|2403.3592||0.3893|||336.38|||||
russ2000_2_0497|PRMW|20180315|0.9393|2.4346||14.72|1391758|1.5066|-0.1309|2141.4905||2|11|17.7727|2396.0667||0.4318|||334.1662|560.8|73.7|361.4||
russ2000_2_0497|PRMW|20180415|0.9006|1.6314||14.3|1394939|1.626|18.8987|2061.7492|5.2914|2.2|||2457.9703||0.4417|||339.7951|||||
russ2000_2_0497|PRMW|20180515|0.9661|1.7504||15.78|1276032|1.6866|17.6172|2212.1761|5.6763|2.2|10|17.95|2460.9591||0.4537|||342.0201|||||
russ2000_2_0497|PRMW|20180615|0.987|1.7881||16.55|965197|1.4769|17.2457|2259.8402|5.7986|2|11|18.3182|2459.3573||0.4456|||342.9275|603.6|81.6|10.8||
russ2000_2_0497|PRMW|20180715|1.0177|1.8807||15.99|700173|1.4126|18.1927|2329.9538|5.4967|2|11|18.5|2453.2773||0.4382|||340.6083|||||
russ2000_2_0497|PRMW|20180815|0.9653|1.7841||15.6|1722752|1.5474|19.1798|2210.3713|5.2138|1.9|10|19.1|2451.3246||0.4657|||341.9647|||||
russ2000_2_0497|PRMW|20180915|0.9367|1.7312||16.15|1328097|1.5727|19.7659|2144.8271|5.0592|1.8333|||2449.5071||0.4243|||339.0217|609.3|78|10||
russ2000_2_0497|PRMW|20181015|0.8673|1.6392||15.04|1044889|1.5534|19.5003|1990.1017|5.1281|1.8333|||2450.9966||0.4204|||340.0663|||||
russ2000_2_0497|PRMW|20181115|0.9521|1.7954||14.85|922434|1.5821|17.7623|2179.735|5.6299|1.8333|12|19.5833|2494.078||0.4324|||348.418|||||
russ2000_2_0497|PRMW|20181215|0.8847|1.6682||13.94|1325016|1.6349|19.1156|2025.4174|5.2313||||||||||17.3|23.1|0.7||
russ2000_2_0497|PRMW|20190115|1.1436|1.6873||15.18|1867108|1.6216|18.3549|1974.829|5.4481|1.8333|||2572.1633|2494.9033|0.5458|0.4012|344.3958|369.9089|||||
russ2000_2_0497|PRMW|20190215|1.217|1.7955||15.01|1985376|1.5454|17.3522|2101.4904|5.763|1.8333|12|19.5|2562.7269|2479.7151|0.5413|0.3957|342.8788|369.4569|||||
russ2000_2_0497|PRMW|20190315|1.1862|1.7472||14.61|2342325|1.6011|17.9402|2044.8865|5.5741|1.8333|||2524.7691|2423.995|0.5024|0.368|335.5979|358.7483|427.7|34.9|-19.7||
russ2000_2_0497|PRMW|20190415|1.2543|1.7589||15.51|2034863|1.6249|0.1344|2024.5323|744|1.8333|13|18.0154|2516.0669|2419.2996|0.4976|0.3618|334.9379|356.9759|||||
russ2000_2_0497|PRMW|20190515|1.1777|1.6518||13.02|2759993|1.5748|0.1427|1901.2409|701|2.0769|13|17.5539|2514.5852|2418.9792|0.4994|0.3636|332.0732|352.5446|||||
russ2000_2_0497|PRMW|20190615|1.1162|1.5656||13.35|4498214|1.7924|0.1513|1801.9629|661|2.1538|||||||||455.6|66.6|4.4||
russ2000_2_0497|PRMW|20190715|1.2133|1.5615||12.79|2999858|1.8209|-0.2294|1779.9144||2.1538|||2515.1787|2417.5873|0.5363|0.3899|328.7076|347.8716|||||
russ2000_2_0497|PRMW|20190815|1.1729|1.5098||12.61|3158248|1.9496|-0.241|1720.9906||2.0769|13|17.5154|2513.5682|2416.4786|0.5281|0.389|328.0727|346.5732|||||
russ2000_2_0497|PRMW|20190915|1.2408|1.5972||12.47|4533803|1.9002|-0.2392|1820.6411||2.0769|12|17.5583|2493.7252|2405.2145|0.479|0.3297|327.9206|344.8941|472.1|76.3|10.1||
russ2000_2_0497|PRMW|20191015|1.2796|1.5084||12.85|4853119|1.9402|-0.2427|1722.4357||2.0833|12|17.5583|2492.428|2406.6005|0.48|0.3286|327.893|344.8031|||||
russ2000_2_0497|PRMW|20191115|1.2665|1.4933||13.37|3498398|1.859|-0.2335|1705.2374||2.0833|12|17.325|2491.9027|2405.0862|0.4789|0.3219|327.293|347.9934|||||
russ2000_2_0497|PRMW|20191215|1.3766|1.6231||13.68|1951722|1.7557|-0.2201|1853.4018||2.0833||||2400.8913||0.2349|327.9038||440|62.1|8.1||
russ2000_2_0497|PRMW|20200115|1.0464|1.5963||15.29|3816342|1.7254|0.1464|1861.6322|683|2.0833|12|17.4083|2523.6764|2468.0404|0.5333|0.3802|346.8016|370.1556|||||
russ2000_2_0497|PRMW|20200215|1.1859|1.8093||14.25|8767296|1.5316|0.1292|2110.0598|774|1.7273|11|17.8864|2412.2303|2340.8155|0.5072|0.374|346.8765|374.0756|||||
russ2000_2_0497|PRMW|20200315|1.0093|1.546||9.06|6279803|1.5686|0.1353|1802.9885|754.5|1.8|10|18.675|2235.3883|2085.7976|0.5624|0.4201|358.0808|392.7115|474.2|34|3.5||
russ2000_2_0497|PRMW|20200415|0.7143|1.0341|0.0665|10.26|5660287|2.5862|1.8634|1531.1302|48|1.8889|9|14.4444|2169.5504|2023.477|0.4277|0.2655|328.3008|370.9068|||||
russ2000_2_0497|PRMW|20200515|0.7956|1.1518|0.0741|12.03|6376513|2.3506|1.6807|1705.5259|55.8889|2.4|9|13.6111|2131.6994|2006.0764|0.4057|0.2683|327.4333|368.7375|||||
russ2000_2_0497|PRMW|20200615|0.9596|1.3893|0.0894|13.75|6761185|1.9124|1.3986|2057.1807|69.7778|1.9091|11|14.0455|2084.191|1939.8373|0.3984|0.3274|325.9822|362.5444|456.8|-59.6|-136||
russ2000_2_0497|PRMW|20200715|1.0583|1.6189|-0.0087|14.21|12174309|1.787|-5.132|2182.6633||1.9091|10|15.3|2087.6387|1952.9328|0.4109|0.3338|326.083|361.556|||||
russ2000_2_0497|PRMW|20200815|1.0978|1.6802|-0.0091|13.68|8684815|1.6667|-4.947|2265.2127||2|11|15.7273|2083.3659|1939.3773|0.4218|-0.22|333.74|362.956|||||
russ2000_2_0497|PRMW|20200915|1.087|1.6636|-0.009|14.2|7400976|1.7167|-4.9964|2242.8007||2|13|16.7692|2054.394|1922.4518|0.4241|0.2108|339.9836|368.7178|517.5|99.7|22||
russ2000_2_0497|PRMW|20201015|1.1385|1.6939|-0.0114|12.53|6595902|1.683|-4.375|2306.4624||2|13|16.7692|2057.0151|1922.6146|0.4258|0.2108|339.996|369.0502|||||
russ2000_2_0497|PRMW|20201115|1.163|1.7307|-0.0117|15.03|5235055|1.645|-4.2828|2356.4993||1.9231|13|17.1538|2051.4891|1934.215|0.4067|0.3952|340.4636|370.0182|||||
russ2000_2_0497|PRMW|20201215|1.2357|1.8389|-0.0124|15.68|6636214|1.5132|-4.0307|2503.8807||1.8461||||1938.3921||0.4913|351.3929||505|57.1|-21.2||
russ2000_2_0497|PRMW|20210115|1.2727|1.9007||15.45|3942298|1.5066|-5.1378|2560.0877||1.8461|13|17.7769|2156.6337|2068.4769|0.5749|0.47|375.5908|404.0981|||||
russ2000_2_0497|PRMW|20210215|1.3166|1.9662||14.29|3766230|1.3769|-4.9667|2648.3113||1.7692|13|18.5077|2164.4386|2070.9947|0.5794|0.4697|376.131|406.3121|||||
russ2000_2_0497|PRMW|20210315|1.1762|1.7607||16.26|3664178|1.5605|-5.5593|2371.4519||1.7692|13|18.2|2161.9385|2060.733|0.6155|0.4805|378.5881|403.8229|478.4|66.6|-10.2||
russ2000_2_0497|PRMW|20210415|1.354|1.9851||16.74|2898560|1.4226|-5.4545|2653.5003||1.6923|12|18.4833|2167.7623|2063.0317|0.5939|0.4805|378.4293|402.8406|||||
russ2000_2_0497|PRMW|20210515|1.3598|1.9974||17.31|3154566|1.4143|-5.4315|2669.9589||1.75|12|18.8167|2167.6308|2065.8392|0.5901|0.4786|378.1175|406.49|||||
russ2000_2_0497|PRMW|20210615|1.418|2.083||16.73|2282071|1.3905|-5.2083|2784.3627||1.75|12|19.7167|2166.3198|2067.399||0.508|385.4287|406.9628|526.1|58|-8.3||
russ2000_2_0497|PRMW|20210715|1.2991|1.9926||16.53|3988656|1.4661|-0.6116|2642.2319||1.75|||2166.3615||||385.4454||||||
russ2000_2_0497|PRMW|20210815|1.3103|2.0097||17.76|3344204|1.4019|-0.6064|2664.8566||1.75|12|19.7583|2166.3338|2065.8657|0.5935|0.5082|385.4337|406.998|||||
russ2000_2_0497|PRMW|20210915|1.3706|2.0863||15.72|2088212|1.3667|-0.5797|2766.4136||1.75|||2185.8347|2081.0622|0.6725|0.5985|395.4595|416.6726|550.8|91.2|18.1||
russ2000_2_0497|PRMW|20211015|1.2596|1.9628||15.9|2058495|1.4953|-0.8075|2578.1783||1.75|12|20.1083|2185.8597|2081.1038|||395.5012|416.6893|||||
russ2000_2_0497|PRMW|20211115|1.4951|2.3293||16.62|1696007|1.4907|-0.6803|3059.4862||1.75|12|20.4417|2185.8405|2081.0658|0.6722|0.599|395.5249|416.7271|||||
russ2000_2_0497|PRMW|20211215|1.373|2.1391||17.63|2259866|1.3978|-0.7407|2748.8947||1.75|12|21.5417|2165.9282|2095.4864|0.7096|0.6365|393.5816|424.72|||||
russ2000_2_0497|PRMW|20220115|1.38|2.1501||16.7|2500116|1.3793|-0.737|2785.7174||1.75|||||||||||||
russ2000_2_0497|PRMW|20220215|1.3261|2.066||15.64||1.4742|-0.767|2606.4068||1.75|12|21.375|2291.3021|2162.2699|0.871|0.7263|426.1873|462.2543|||||