russ2000_2_0487|PFSW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0487|PFSW|1|PFSweb Inc PS Ratio|PFSweb Inc Price to Book Value|PFSweb Inc PEG Ratio|PFSweb Inc Price (USD)|PFSweb Inc Short Interest|PFSweb Inc Dividend Yield|PFSweb Inc Earnings Yield|PFSweb Inc Market Cap (USD)|PFSweb Inc PE Ratio|PFSweb Inc Consensus Recommendation|PFSweb Inc Price Target Num Estimates|PFSweb Inc Price Target (USD)|PFSweb Inc Revenue Estimates for Next Fiscal Year (USD)|PFSweb Inc Revenue Estimates for Current Fiscal Year (USD)|PFSweb Inc EPS Estimates for Next Fiscal Year (USD)|PFSweb Inc EPS Estimates for Current Fiscal Year (USD)|PFSweb Inc EBITDA Estimates for Current Fiscal Year (USD)|PFSweb Inc EBITDA Estimates for Next Fiscal Year (USD)|PFSweb Inc Revenue (Quarterly) (USD)|PFSweb Inc EBITDA (Quarterly) (USD)|PFSweb Inc Net Income (Quarterly) (USD)||
russ2000_2_0487|PFSW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0487|PFSW|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0487|PFSW|5|14.0245614035|14.0121317158|13.9944954128|14.0138169257|18.9107981221|1.45152057245|14.0245614035|14.0121317158|7.01825293351|21.5|38.8913043478|38.8913043478|40.2666666667|36.4482758621|40.2666666667|39.3076923077|37.75|40.2666666667|92.367816092|92.367816092|92.367816092||
russ2000_2_0487|PFSW|6|570|577|545|579|426|5590|570|577|767|84|46|46|30|29|30|26|28|30|87|87|87||
russ2000_2_0487|PFSW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0487|PFSW|19990615|||||||||||||||||||35.8|35.8|-0.2||
russ2000_2_0487|PFSW|19990915|||||||||||||||||||27|27|-0.6||
russ2000_2_0487|PFSW|19991215||13.9318||206.8||||670.1201|||||||||||10.9|-5.5|-4.8|155.1|
russ2000_2_0487|PFSW|20000115||13.1191||164.7937|368607|||631.0298||||||||||||||170.0813|
russ2000_2_0487|PFSW|20000215||13.1423||168.6125|418410|||632.1467||||||||||||||187.4125|
russ2000_2_0487|PFSW|20000315|3.1588|14.4891||183.3|482817||-2.2326|696.9249|||||||||||14.173|-0.198|-0.339|135.6391|
russ2000_2_0487|PFSW|20000415|3.1588|5.6254||70.5|393054||-2.9691|268.048||||||||||||||67.2687|
russ2000_2_0487|PFSW|20000515|1.763|4.3304||54.2703|465187||-4.1739|206.3412||||||||||||||40.5375|
russ2000_2_0487|PFSW|20000615|1.457|2.5314||31.725|451276||-5.1429|120.6216|||||||||||13.37|0.875|-0.238|32.9|
russ2000_2_0487|PFSW|20000715|1.2267|1.7465||21.7375|417653||-9.2903|82.6481||||||||||||||19.8281|
russ2000_2_0487|PFSW|20000815|0.5178|0.8615||10.7219|324443||-14.4|40.7656||||||||||||||9.8406|
russ2000_2_0487|PFSW|20000915|0.7089|1.1565||14.3938|375579||-12.9438|54.7265|||||||||||12.563|-2.794|-6.465|11.3094|
russ2000_2_0487|PFSW|20001015|0.5969|0.8473||9.1062|280143||-46.2979|34.6229||||||||||||||7.05|
russ2000_2_0487|PFSW|20001115|0.6929|0.8746||9.4|275420||-58.0267|35.7397||||||||||||||5.1406|3.525
russ2000_2_0487|PFSW|20001215|0.2345|0.3006||3.2313|180620||-98.9091|12.2855|||||||||||12.884|-0.561|-1.861|3.3781|
russ2000_2_0487|PFSW|20010115|0.2423|0.4295||4.4063|171675||-65.3913|16.753||||||||||||||4.4063|
russ2000_2_0487|PFSW|20010215|0.3582|0.5451||5.5812|185448||-39.5789|21.2651||||||||||||||4.7734|
russ2000_2_0487|PFSW|20010315|0.2739|0.4304||4.4063|168018||-48.5161|16.7883|||||||||||11.538|-2.539|-2.192|3.4516|
russ2000_2_0487|PFSW|20010415|0.3551|0.4688|-0.0204|4.5531|167003||-53.8552|17.3479||||||||||||||6.204|
russ2000_2_0487|PFSW|20010515|0.3941|0.6437|-0.0267|6.251|166457||-58.0792|23.8169||||||||||||||5.358|5.546
russ2000_2_0487|PFSW|20010615|0.4083|0.5179|-0.0316|5.029|164888||-48.9593|19.161|||||||||||9.517|3.212|1.903|4.371|
russ2000_2_0487|PFSW|20010715|0.3889|0.4352|-0.0644|4.418|165604||-49.7271|16.8922||||||||||||||3.901|
russ2000_2_0487|PFSW|20010815|0.4043|0.3874|-0.0597|3.901|165471||-53.6827|15.0348||||||||||||||4.606|
russ2000_2_0487|PFSW|20010915|0.3119|0.448|-0.0617|4.512|163258||-51.9129|17.3897|||||||||||9.289|0.703|-0.453|3.572|
russ2000_2_0487|PFSW|20011015|0.2825|0.3716||3.76|163045||-20.344|14.4222||||||||||||||4.136|
russ2000_2_0487|PFSW|20011115|0.3199|0.4413||4.465|163578||-17.801|17.1264||||||||||||||3.995|
russ2000_2_0487|PFSW|20011215|0.3697|0.4187||4.23|164551||-14.9903|16.2512||||||||||||||4.23|
russ2000_2_0487|PFSW|20020115|0.3822|0.4303||4.324|173045||-15.1498|16.6976||||||||||||||4.136|
russ2000_2_0487|PFSW|20020215|0.3655|0.4069||4.089|172741||-16.0009|15.7901||||||||||||||3.995|
russ2000_2_0487|PFSW|20020315|0.3572|0.4162||4.183|172751||-14.9903|16.1531|||||||||||8.318|-2.356|-3.227|3.854|
russ2000_2_0487|PFSW|20020415|0.3544|0.4344||3.713|172730||-28.1529|14.3381||||||||||||||3.572|
russ2000_2_0487|PFSW|20020515|0.2891|0.3629||3.102|173331||-34.2166|11.9787||||||||||||||2.82|
russ2000_2_0487|PFSW|20020615|0.2098|0.2424||2.068|162488||-49.4239|8.0007|||||||||||10.338|-1.612|-2.408|2.35|
russ2000_2_0487|PFSW|20020715|0.2125|0.2556||2.1103|162077||-51.1111|8.1643||||||||||||||1.786|
russ2000_2_0487|PFSW|20020815|0.1787|0.2288||1.88|162661||-63.8889|7.3072||||||||||||||1.88|
russ2000_2_0487|PFSW|20020915|0.1691|0.2173||1.786|162058||-62.1622|6.9418|||||||||||9.522|-1.435|-4.694|1.645|
russ2000_2_0487|PFSW|20021015|0.1503|0.2225|-0.0185|1.551|162723||-200|5.8457||||||||||||||2.068|2.1385
russ2000_2_0487|PFSW|20021115|0.2037|0.25|-0.0228|1.739|162071||-162.1622|8.6065||||||||||||||2.35|
russ2000_2_0487|PFSW|20021215|0.2182|0.3041|-0.0253|2.115|163635||-146.3415|8.4234|||||||||||68.831|-1.579|-1.071|2.2513|
russ2000_2_0487|PFSW|20030115|0.0881|0.3044|-0.002|2.068|162391||-146.5116|8.4234||||||||||||||1.786|
russ2000_2_0487|PFSW|20030215|0.0714|0.2767|-0.0019|1.88|163794||-157.5|7.6909||||||||||||||1.833|
russ2000_2_0487|PFSW|20030315|0.0808|0.2783|-0.0019|1.88|179433||-150|7.5509|||||||||||66.327|0.084|-1.774|2.068|
russ2000_2_0487|PFSW|20030415|0.0472|0.2945|-0.0052|1.88|179285||-130.9524|7.1826||||||||||||||1.927|
russ2000_2_0487|PFSW|20030515|0.059|0.324|-0.0049|2.068|178904||-137.5|11.2415||||||||||||||2.162|
russ2000_2_0487|PFSW|20030615|0.0732|0.4273|-0.0078|2.726|162621||-87.3016|12.7158|||||||||||73.618|2.342|0.467|3.1208|3.008
russ2000_2_0487|PFSW|20030715|0.0725|0.567|-0.0295|3.76|162631||-48.75|15.1115||||||||||||||4.418|
russ2000_2_0487|PFSW|20030815|0.091|0.8459|-0.042|5.546|162581||-34.2105|20.6401||||||||||||||7.52|
russ2000_2_0487|PFSW|20030915|0.1222|1.5055|-0.0546|9.87|164577||-26.3514|27.0297|||||||||||68.36|0.548|-1.141|10.716|
russ2000_2_0487|PFSW|20031015|0.1938|1.6538||10.387|159361||-8.5586|55.3678||||||||||||||13.113|
russ2000_2_0487|PFSW|20031115|0.121|2.0055||12.596|192220||-11.1111|37.9582||||||||||||||7.661|
russ2000_2_0487|PFSW|20031215|0.1009|1.4384||8.225|195685||-12.8378|31.6668|||||||||||78.131|0.349|-1.298|6.674|
russ2000_2_0487|PFSW|20040115|0.1316|1.2734||8.037|197241||-11.0497|41.6886||||||||||||||8.977|
russ2000_2_0487|PFSW|20040215|0.1215|1.4447||9.118|444644||-10.582|38.4721||||||||||||||8.695|
russ2000_2_0487|PFSW|20040315|0.1163|1.3645||8.601|164950||-10.7527|36.8681|||||||||||77.485|-0.011|-1.767|8.084|
russ2000_2_0487|PFSW|20040415|0.112|1.4206||8.319|164481||-9.9448|35.5991||||||||||||||7.7503|
russ2000_2_0487|PFSW|20040515|0.1|1.1959||7.003|118244||-11.8421|31.8709||||||||||||||6.815|
russ2000_2_0487|PFSW|20040615|0.1166|1.4083||8.225|162565||-10.2273|37.1615|||||||||||76.169|2.201|0.479|8.319|
russ2000_2_0487|PFSW|20040715|0.1118|1.2559||7.4683|154108||-11.5924|34.0092||||||||||||||6.392|
russ2000_2_0487|PFSW|20040815|0.0957|1.1131||6.58|154505||-14.1791|29.2949||||||||||||||6.11|
russ2000_2_0487|PFSW|20040915|0.1069|1.2324||7.285|153587||-12.2581|32.7162|||||||||||77.017|2.109|0.42|7.0923|
russ2000_2_0487|PFSW|20041015|0.1199|1.2449||7.5623|162801||-6.8365|35.9521||||||||||||||7.755|
russ2000_2_0487|PFSW|20041115|0.1927|1.4856||9.024|154554||-5.7292|57.9134||||||||||||||14.1|13.348
russ2000_2_0487|PFSW|20041215|0.2391|2.3111||14.006|161663||-3.6913|71.8555|283.9||||||||||87.143|2.764|1.094|12.878|
russ2000_2_0487|PFSW|20050115|0.1939|1.9974||13.019|156053||0.361|54.5951|278|||||||||||||14.805|
russ2000_2_0487|PFSW|20050215|0.2522|2.3075||15.04|166633||0.3125|70.9953|329|||||||||||||15.322|
russ2000_2_0487|PFSW|20050315|0.2415|2.156||13.63|202233||0.3448|70.0809|334||||||||||81.865|1.847|-0.214|11.938|
russ2000_2_0487|PFSW|20050415|0.1909|1.8564||12.079|192767||3.1128|55.7455|31.7375|||||||||||||10.763|
russ2000_2_0487|PFSW|20050515|0.1657|1.5307||9.917|163111||3.7915|48.5952|25.125|||||||||||||8.836|9.776
russ2000_2_0487|PFSW|20050615|0.1412|1.2841||8.319|186231||4.5198|41.4291|23.75||||||||||84.87|1.578|-0.546|9.306|
russ2000_2_0487|PFSW|20050715|0.1565|1.7554||11.045|178050||1.7021|47.5599|52.75|||||||||||||10.622|
russ2000_2_0487|PFSW|20050815|0.1757|1.8639||11.703|166754||1.6064|53.3953|60.5|||||||||||||8.554|
russ2000_2_0487|PFSW|20050915|0.1299|1.3848||8.695|140864||2.1622|39.5691|45.5||||||||||81.492|1.938|-0.453|7.849|
russ2000_2_0487|PFSW|20051015|0.1173|1.239||7.661|141014|||36.4436||||||||||||||7.614|
russ2000_2_0487|PFSW|20051115|0.1209|1.1326||7.003|142593|||37.5685||||||||||||||6.4855|
russ2000_2_0487|PFSW|20051215|0.0818|0.9286||5.734|167120|||25.4551|||||||||||83.43|2.732|0.466|6.204|
russ2000_2_0487|PFSW|20060115|0.0851|1.1063||6.909|230111||-2.0408|28.3841||||||||||||||6.956|
russ2000_2_0487|PFSW|20060215|0.1101|1.0837||6.768|326887||-2.0833|36.7192||||||||||||||8.084|
russ2000_2_0487|PFSW|20060315|0.0979|1.0912||6.815|286493||-2.069|32.6643|||||||||||110.668|0.812|-1.587|7.802|
russ2000_2_0487|PFSW|20060415|0.0816|0.9091||5.734|284556||-5.7377|47.6278||||||||||||||5.358|
russ2000_2_0487|PFSW|20060515|0.0838|0.8941||5.64|212213||-5.8333|48.8702||||||||||||||5.969|
russ2000_2_0487|PFSW|20060615|0.0809|0.76||4.794|161180||-6.8627|47.2136|||||||||||109.304|-0.687|-3.184|4.371|
russ2000_2_0487|PFSW|20060715|0.0807|0.8026||4.7|161627||-12|46.9042||||||||||||||4.277|
russ2000_2_0487|PFSW|20060815|0.0759|0.7707||4.512|159974||-12.5|44.1178||||||||||||||4.512|
russ2000_2_0487|PFSW|20060915|0.0567|0.6423||3.76|166884||-15|32.9852|||||||||||94.284|-0.201|-3.309|3.478|
russ2000_2_0487|PFSW|20061015|0.0656|0.5686||3.149|167623||-25.3731|32.9816||||||||||||||3.2275|3.6613
russ2000_2_0487|PFSW|20061115|0.0702|0.6027||3.337|149294||-23.9437|35.3042||||||||||||||3.29|
russ2000_2_0487|PFSW|20061215|0.0684|0.7471||4.136|150538||-19.3182|34.3873|||||||||||108.997|-2.86|-6.45|5.029|
russ2000_2_0487|PFSW|20070115|0.1312|1.3034|-0.0039|6.439|164361||-24.8175|60.4077||||||||||||||5.2165|
russ2000_2_0487|PFSW|20070215|0.1039|1.0846|-0.0032|5.358|175527||-29.8246|47.8615||||||||||||||5.64|
russ2000_2_0487|PFSW|20070315|0.0948|0.9705|-0.0029|4.794|163384||-33.3333|43.6794|||||||||||104.407|0.573|-2.361|4.395|
russ2000_2_0487|PFSW|20070415|0.0908|0.8565|-0.0066|4.042|161600||-39.5349|38.6472||||||||||||||4.3447|
russ2000_2_0487|PFSW|20070515|0.1104|0.9823|-0.0075|4.6361|163185||-34.4688|47.0285||||||||||||||4.888|
russ2000_2_0487|PFSW|20070615|0.1017|0.9162|-0.007|4.324|158433||-36.9565|43.3035|||||||||||108.4|3.166|0.154|4.183|
russ2000_2_0487|PFSW|20070715|0.0963|1.0098|-0.0316|4.794|143471||-26.0534|40.0441||||||||||||||4.606|
russ2000_2_0487|PFSW|20070815|0.1153|1.0197|-0.0319|4.841|128244||-25.8005|47.9598||||||||||||||4.7|
russ2000_2_0487|PFSW|20070915|0.1433|1.5247|-0.0477|7.238|128477||-17.2561|59.6005|||||||||||111.995|3.013|0.162|6.016|
russ2000_2_0487|PFSW|20071015|0.1415|1.4834|-0.5128|7.144|126181||-12.8779|60.8927||||||||||||||6.3445|
russ2000_2_0487|PFSW|20071115|0.122|1.2125|-0.4183|5.828|130071||-15.7859|52.5258||||||||||||||5.311|
russ2000_2_0487|PFSW|20071215|0.1415|1.281|-0.4419|6.157|149244||-14.9423|61.0122|||||||||||122|3.334|0.661|6.063|
russ2000_2_0487|PFSW|20080115|0.1269|1.085||5.358|||-3.1355|56.2501||||||||||||||5.076|
russ2000_2_0487|PFSW|20080215|0.107|0.9707||4.7935|||-3.5047|47.4175||||||||||||||4.7|
russ2000_2_0487|PFSW|20080315|0.0839|0.9251||4.5684|||-3.6774|37.1902|36.3961||||||||||118.469|2.565|0.414|3.8117|
russ2000_2_0487|PFSW|20080415|0.098|0.9268||4.6892|||2.4311|44.7115|43.7018|||||||||||||4.6055|4.3705
russ2000_2_0487|PFSW|20080515|0.0868|0.8455||4.277|||2.6654|39.5924|36.6889|||||||||||||4.371|
russ2000_2_0487|PFSW|20080615|0.1143|0.9904||5.0099|114755||2.2755|52.1361|41.1395||||||||||110.684|2.341|0.062|5.09|
russ2000_2_0487|PFSW|20080715|0.0937|0.8145||4.13|144730||2.5182|42.9973|41.9135|||||||||||||4.28|
russ2000_2_0487|PFSW|20080815|0.0904|0.8756||4.44|112987||2.3423|41.5078|41.9231|||||||||||||3.31|
russ2000_2_0487|PFSW|20080915|0.0697|0.6311||3.2|108538||3.25|31.9781|30.9615||||||||||109.909|2.361|0.043|2.49|
russ2000_2_0487|PFSW|20081015|0.0418|0.4918||2.45|147737||4.2449|19.167|19.2308|||||||||||||1.82|
russ2000_2_0487|PFSW|20081115|0.0262|0.2128||1.06|144973||9.8113|12.0166|19.8077|||||||||||||0.87|
russ2000_2_0487|PFSW|20081215|0.0167|0.1607||0.8|147570||13|7.65|8.1442||||||||||112.781|2.315|-16.174|0.8|
russ2000_2_0487|PFSW|20090115|0.0192|0.4166|-0.0007|0.87|153921||-113.1736|8.6275||||||||||||||1.2499|
russ2000_2_0487|PFSW|20090215|0.0237|0.3027|-0.0008|1.04|145793||-155.7426|10.6109||||||||||||||0.97|
russ2000_2_0487|PFSW|20090315|0.0175|0.2428|-0.0006|0.82|141761||-224.7143|7.8342|||||||||||88.937|2.566|-0.248|0.7|
russ2000_2_0487|PFSW|20090415|0.0212|0.3791||0.9|146834||-182.2222|12.7269||||||||||||||1.34|
russ2000_2_0487|PFSW|20090515|0.03|0.3852||1.27|144338||-129.1339|12.9247||||||||||||||1.26|
russ2000_2_0487|PFSW|20090615|0.0328|0.4317||1.3901|142349||-117.9771|17.3071|||||||||||82.33|-0.851|-2.529|1.5424|
russ2000_2_0487|PFSW|20090715|0.0318|0.4082||1.26|143372||-150.7937|11.2268||||||||||||||1.35|
russ2000_2_0487|PFSW|20090815|0.0368|0.473||1.46|143566||-130.137|12.5095||||||||||||||1.5|
russ2000_2_0487|PFSW|20090915|0.0383|0.4924||1.52|145000||-125|15.1901|||||||||||85.607|1.088|-0.846|1.8399|
russ2000_2_0487|PFSW|20091015|0.0448|0.5467||1.67|145986||-119.1617|14.9961||||||||||||||1.58|
russ2000_2_0487|PFSW|20091115|0.0416|0.5074||1.55|143187||-128.3871|15.4927||||||||||||||1.4499|
russ2000_2_0487|PFSW|20091215|0.0352|0.429||1.3101|145459||-151.8968|13.808|||||||||||11.018|0.336|-0.947|1.5|
russ2000_2_0487|PFSW|20100115|0.063|0.5753||1.7|143899||-55.8824|16.199||||||||||||||2.89|
russ2000_2_0487|PFSW|20100215|0.0986|0.9002||2.66|146880||-35.7143|26.5232||||||||||||||2.92|
russ2000_2_0487|PFSW|20100315|0.1012|0.9239||2.73|151477||-34.7985|26.9703|||||||||||68.235|0.731|-1.209|2.921|
russ2000_2_0487|PFSW|20100415|0.1205|1.0808||2.998|277185||-39.026|32.4533||||||||||||||4.28|
russ2000_2_0487|PFSW|20100515|0.1768|1.5832||4.4|471974||-26.5909|42.8267||||||||||||||4.34|
russ2000_2_0487|PFSW|20100615|0.135|1.2113||3.36|258261||-34.8214|33.1502|||||||||||66.407|0.813|-1.495|3.47|
russ2000_2_0487|PFSW|20100715|0.1242|1.0541||2.83|227315||-40.9894|29.9797||||||||||||||3.14|
russ2000_2_0487|PFSW|20100815|0.1404|1.1919||3.2|185881||-36.25|39.463||||||||||||||2.55|
russ2000_2_0487|PFSW|20100915|0.1299|1.1025||2.96|161701||-39.1892|38.9124|||||||||||63.56|0.199|-1.92|3.13|
russ2000_2_0487|PFSW|20101015|0.1892|1.4104||3.69|171383||-36.8564|44.7863||||||||||||||3.87|
russ2000_2_0487|PFSW|20101115|0.2046|1.5251||3.99|167176||-34.0852|48.7021||||||||||||||3.4|3.88
russ2000_2_0487|PFSW|20101215|0.1646|1.227||3.21|161525||-42.3676|45.0311|||||||||||76.314|2.326|-2.745|3.8|
russ2000_2_0487|PFSW|20110115|0.1762|1.7844||4.28|177554||-15.1869|51.3941||||||||||||||3.62|
russ2000_2_0487|PFSW|20110215|0.14|1.4175||3.4|165000||-19.1176|42.2166||||||||||||||3.34|
russ2000_2_0487|PFSW|20110315|0.1392|1.4092||3.38|182201||-19.2308|42.8285|||||||||||72.389|0.141|-2.283|3.31|
russ2000_2_0487|PFSW|20110415|0.212|2.1771||4.97|229848||-12.0724|69.1415||||||||||||||6.2|
russ2000_2_0487|PFSW|20110515|0.238|2.5112||5.58|187387||-10.7527|65.7346||||||||||||||5.3|5.52
russ2000_2_0487|PFSW|20110615|0.1958|2.0705||4.59|204321||-13.0719|65.0015|||||||||||68.008|0.676|-1.218|4.5|
russ2000_2_0487|PFSW|20110715|0.2076|2.0646||4.72|206721||-9.7458|63.1175||||||||||||||4.78|
russ2000_2_0487|PFSW|20110815|0.2094|2.0821||4.76|181223||-9.6639|60.3348||||||||||||||4.99|
russ2000_2_0487|PFSW|20110915|0.2253|2.24||5.121|223860||-8.9826|63.1175|||||||||||70.871|0.057|-1.825|5.13|
russ2000_2_0487|PFSW|20111015|0.1479|1.6011||3.419|180923||-9.067|47.6112||||||||||||||4.16|
russ2000_2_0487|PFSW|20111115|0.1891|2.0465||4.37|171469||-7.0938|54.7593||||||||||||||4.03|
russ2000_2_0487|PFSW|20111215|0.1073|1.1614||2.48|160803||-12.5|39.1867|||||||||||87.498|3.261|0.76|3.22|
russ2000_2_0487|PFSW|20120115|0.1321|1.4277||3.14|126875||-11.465|38.2935||||||||||||||2.65|
russ2000_2_0487|PFSW|20120215|0.1178|1.2731||2.8|121601||-12.8571|34.2089||||||||||||||2.72|
russ2000_2_0487|PFSW|20120315|0.1115|1.2049||2.65|129367||-13.5849|34.8471|||||||||||72.768|1.23|-1.285|3.08|
russ2000_2_0487|PFSW|20120415|0.1575|1.7281||3.71|133963||-7.2776|46.7181||||||||||||||4.19|
russ2000_2_0487|PFSW|20120515|0.1634|1.7957||3.85|127632||-7.013|47.0352||||||||||||||3.64|
russ2000_2_0487|PFSW|20120615|0.1188|1.3059||2.8|120512||-9.6429|33.8704|||||||||||67.071|2.134|-0.508|2.76|
russ2000_2_0487|PFSW|20120715|0.1283|1.4315||3|119305||-7|38.3679||||||||||||||2.67|
russ2000_2_0487|PFSW|20120815|0.1096|1.2235||2.564|111318||-8.1903|32.2086||||||||||||||2.594|
russ2000_2_0487|PFSW|20120915|0.1078|1.2017||2.52|112206||-8.3333|33.3589|||||||||||64.754|2.522|-0.37|2.94|
russ2000_2_0487|PFSW|20121015|0.1273|1.3799||2.91|108748||-3.4364|35.1456||||||||||||||3.13|3.06
russ2000_2_0487|PFSW|20121115|0.1028|1.1143||2.35|112767||-4.2553|40.8966||||||||||||||2.4|
russ2000_2_0487|PFSW|20121215|0.1124|1.2186||2.57|134431||-3.8911|30.7971|||||||||||76.97|3.483|0.652|2.86|
russ2000_2_0487|PFSW|20130115|0.1466|1.4715||3.23|124818||-3.7152|37.6978||||||||||||||3.27|
russ2000_2_0487|PFSW|20130215|0.1516|1.5216||3.34|117329||-3.5928|42.1704||||||||||||||3.48|
russ2000_2_0487|PFSW|20130315|0.1538|1.5443||3.39|111863||-3.5398|45.6207|||||||||||63.141|0.318|-2.575|3.65|
russ2000_2_0487|PFSW|20130415|0.1894|2.0186||4.03|118242||-5.4591|52.1914||||||||||||||3.96|
russ2000_2_0487|PFSW|20130515|0.1979|2.1203||4.21|110523||-5.2257|55.0506||||||||||||||4.34|
russ2000_2_0487|PFSW|20130615|0.1922|2.5752||4.09|110596||-5.379|67.0532|||||||||||58.185|1.941|-0.955|3.92|
russ2000_2_0487|PFSW|20130715|0.2|1.6317|-0.8358|3.98|121322||-6.2814|63.6136||||||||||||||4.2|
russ2000_2_0487|PFSW|20130815|0.21|1.7137|-0.8778|4.18|123144||-5.9809|72.1491||||||||||||||4.75|
russ2000_2_0487|PFSW|20130915|0.2558|2.0868|-1.0689|5.09|129175||-4.9116|89.8642|||||||||||53.553|0.767|-1.952|5.09|
russ2000_2_0487|PFSW|20131015|0.3498|2.6429|-0.0842|6.27|141713||-5.4226|109.7671||||||||||||||7.03|
russ2000_2_0487|PFSW|20131115|0.3828|2.917|-0.0842|6.86|146671||-4.9563|111.5454||||||||||||||8.43|
russ2000_2_0487|PFSW|20131215|0.4503|3.4315|-0.1031|8.07|166013||-4.2131|135.0294|||||||||||66.724|2.511|-0.409|9.12|
russ2000_2_0487|PFSW|20140115|0.563|3.6706|-0.0856|9.1|180397||-4.6154|149.2269||||||||||||||9.34|
russ2000_2_0487|PFSW|20140215|0.4795|3.126|-0.079|7.75|156059||-5.4194|138.8272||||||||||||||8.35|
russ2000_2_0487|PFSW|20140315|0.5475|3.5697|-0.0932|8.85|158046||-4.7458|161.7725|||||||||||57.229|1.452|-1.81|10.09|
russ2000_2_0487|PFSW|20140415|0.6037|3.719|-0.4909|8.96|151447||-3.683|137.1109||||||||||||||7.83|
russ2000_2_0487|PFSW|20140515|0.5418|3.3596|-0.4624|8.04|187747||-4.1045|134.1834||||||||||||||7.62|
russ2000_2_0487|PFSW|20140615|0.537|3.3309|-0.4818|7.97|148737||-4.1405|130.6918|||||||||||54.043|0.698|-2.395|8.18|
russ2000_2_0487|PFSW|20140715|0.5699|3.4845|-0.3358|8.03|142865||-4.9813|137.6111||||||||||||||8.24|
russ2000_2_0487|PFSW|20140815|0.5777|3.5322|-0.3513|8.14|149002||-4.914|144.3157||||||||||||||8.76|
russ2000_2_0487|PFSW|20140915|0.6075|3.7144|-0.3529|8.56|157902||-4.6729|146.8299|||||||||||57.095|0.464|-2.525|9.79|
russ2000_2_0487|PFSW|20141015|0.7668|4.9937|-0.8777|10.86|185328||-3.9595|176.1583||||||||||||||10.21|
russ2000_2_0487|PFSW|20141115|0.8176|5.3421|-0.9813|11.58|219532||-3.7133|199.6909||||||||||||||10.92|
russ2000_2_0487|PFSW|20141215|0.7396|4.8323|-0.9497|10.475|251593||-4.105|182.6328|||||||||||78.681|5.195|2.104|11.96|
russ2000_2_0487|PFSW|20150115|0.8001|5.0101||11.81|256691||-2.3709|213.6908||||||||||||||11.48|
russ2000_2_0487|PFSW|20150215|0.7554|4.7301||11.15|273624||-2.5112|174.0491||||||||||||||10.83|
russ2000_2_0487|PFSW|20150315|0.7567|4.7386||11.17|253432||-2.5067|186.0737|||||||||||63.846|2.14|-1.693|11.14|
russ2000_2_0487|PFSW|20150415|0.7305|4.9383||10.97|164129||-2.4613|189.5641||||||||||||||11.99|
russ2000_2_0487|PFSW|20150515|0.8637|5.8548||12.97|169137||-2.0817|225.0053||||||||||||||14.43|
russ2000_2_0487|PFSW|20150615|0.9889|6.714||14.85|180666||-1.8182|252.5252|||||||||||63.176|1.81|-1.9|14.52|
russ2000_2_0487|PFSW|20150715|0.8849|6.1102||13.64|516895||-1.7595|242.7764||||||||||||||12.06|
russ2000_2_0487|PFSW|20150815|0.7733|5.5087||11.92|673735||-2.0134|211.8394||||||||||||||12.32|
russ2000_2_0487|PFSW|20150915|0.8856|6.3082||13.65|657733||-1.7582|241.8051|||||||||||71.183|1.355|-3.67|13.52|
russ2000_2_0487|PFSW|20151015|0.8972|5.9575||14.35|636799||-2.0906|262.1536||||||||||||||15.56|
russ2000_2_0487|PFSW|20151115|0.9698|6.439||15.51|617484||-1.9342|273.9943||||||||||||||12.87|
russ2000_2_0487|PFSW|20151215|0.8641|5.7395||13.82|716073||-2.1708|225.738|||||||||||90.064|4.919|-0.598|11.51|
russ2000_2_0487|PFSW|20160115|0.7335|4.9686|-0.4528|12.01|873069||-3.7469|224.8368||||||||||||||12.9|
russ2000_2_0487|PFSW|20160215|0.6963|4.7162|-0.4436|11.4|918876||-3.9474|219.4059||||||||||||||12.25|
russ2000_2_0487|PFSW|20160315|0.8099|5.4857|-0.4949|13.26|1169558||-3.3937|244.7499|||||||||||75.08|3.801|-0.752|12.62|
russ2000_2_0487|PFSW|20160415|0.7597|5.3077|-0.81|12.71|805721||-3.0685|257.0977||||||||||||||15.14|
russ2000_2_0487|PFSW|20160515|0.8308|5.8836|-0.8019|13.9|556554||-2.8058|259.6437||||||||||||||12.69|12.475
russ2000_2_0487|PFSW|20160615|0.6945|4.9516|-0.7154|11.62|536775||-3.3563|231.7002|||||||||||77.199|2.415|-2.182|9.68|
russ2000_2_0487|PFSW|20160715|0.581|4.2|-0.3495|10|641678||-4|174.2011||||||||||||||9.97|
russ2000_2_0487|PFSW|20160815|0.6281|4.5423|-0.3619|10.81|618312||-3.7003|180.3691||||||||||||||9.87|
russ2000_2_0487|PFSW|20160915|0.5717|4.1348|-0.3619|9.84|636286||-4.065|180.456|||||||||||79.91|3.797|-1.039|9.03|
russ2000_2_0487|PFSW|20161015|0.52|3.8771||9.09|650680||-2.7503|164.6181||||||||||||||8.47|
russ2000_2_0487|PFSW|20161115|0.405|3.0198||7.08|480922||-3.5311|133.3781||||||||||||||7.63|
russ2000_2_0487|PFSW|20161215|0.5091|3.7961||8.9|435431||-2.809|160.8768|||||||||||102.455|2.524|-3.557|8.46|
russ2000_2_0487|PFSW|20170115|0.4715|3.9579||8.51|452929||-4.8179|159.061||||||||||||||8.16|
russ2000_2_0487|PFSW|20170215|0.4094|3.437||7.39|446375||-5.548|147.0705||1||||||||||||7.43|
russ2000_2_0487|PFSW|20170315|0.3934|3.3021||7.1|465730||-5.7746|137.703||1|7|11.3571|||||||78.768|0.463|-4.856|6.89|
russ2000_2_0487|PFSW|20170415|0.3279|3.1073|-0.171|5.95|612368||-10.5882|124.6241||1||||||||||||6.4|
russ2000_2_0487|PFSW|20170515|0.4232|4.0165|-0.1955|7.68|756555||-8.2031|142.7261||1|7|11.3571||||||||||7.21|
russ2000_2_0487|PFSW|20170615|0.3885|3.6881|-0.1904|7.05|788202||-8.9362|138.9602||1|||||||||78.066|2.088|-2.596|7.95|
russ2000_2_0487|PFSW|20170715|0.4422|4.2286|-0.1984|8.02|467923||-8.1047|152.442||1|6|11.5||||||||||7.95|
russ2000_2_0487|PFSW|20170815|0.4274|4.1014|-0.1883|7.75|435598||-8.3871|144.6875||1|6|11.5||||||||||7.8|
russ2000_2_0487|PFSW|20170915|0.4263|4.0908|-0.1954|7.73|374604||-8.4088|150.729||1|6|11.5|||||||77.318|4.698|-0.098|8.04|
russ2000_2_0487|PFSW|20171015|0.4853|4.4378|-0.0983|8.7|398060||-6.8966|157.1052||1||||||||||||8.21|8.3
russ2000_2_0487|PFSW|20171115|0.3849|3.5197|-0.094|6.9|479696||-8.6957|150.258||1|6|9.6667||||||||||6.89|
russ2000_2_0487|PFSW|20171215|0.3978|3.637|-0.0887|7.13|540701||-8.4151|141.699||1.6667|7|9.5714|||||||92.673|8.248|3.586|7.44|
russ2000_2_0487|PFSW|20180115|0.4298|3.4183||7.42|496410||-2.965|142.689||||||||||||||7.66|
russ2000_2_0487|PFSW|20180215|0.4113|3.2709||7.1|491776||-3.0986|142.3085||1.5|6|9.6667||||||||||7.44|
russ2000_2_0487|PFSW|20180315|0.4263|3.3907||7.36|450297||-2.9891|150.2991||1.5|6|9.6667|341.104||0.61|||28.6537|78.421|3.647|-0.749|8.51|
russ2000_2_0487|PFSW|20180415|0.502|3.9481||8.61|380492|||178.398||1.5||||||||||||9.42|
russ2000_2_0487|PFSW|20180515|0.5084|4.0041||8.72|313770|||175.9646||1.5|6|10.3333|341.6334||0.615|||29.9762||||10.07|
russ2000_2_0487|PFSW|20180615|0.6203|4.8857||10.64|263189|||211.9617|||||||||||77.051|3.514|-0.626|10.28|
russ2000_2_0487|PFSW|20180715|0.5784|4.4914||9.85|459507||1.1168|192.1958|90.7273|1.1667|6|12.1667|341.73||0.622|||30.1268||||10.25|
russ2000_2_0487|PFSW|20180815|0.539|4.1859||9.18|390646||1.1983|185.6481|87.6364|1.1667|6|12.1667|339.2724||0.5875|||29.3766||||8.67|
russ2000_2_0487|PFSW|20180915|0.4915|3.8165||8.37|551285||1.3142|153.8722|75.3636||||||||||77.701|3.417|-0.686|7.91|
russ2000_2_0487|PFSW|20181015|0.419|3.2481||7.12|406879||1.1236|138.6583|88.125|1.2||||||||||||7.25|
russ2000_2_0487|PFSW|20181115|0.3943|3.0567||6.7|359115||1.194|142.7114|92.75|1.2|5|11.4|331.01||0.5875|||27.7576||||6.25|
russ2000_2_0487|PFSW|20181215|0.3296|2.5548||5.6|349028||1.4286|112.6669|73.125|1.25|||||||||92.987|7.287|3.29|5.16|
russ2000_2_0487|PFSW|20190115|0.3805|2.5883||6.26|315583||0.9585|118.6465|102.6667|||||||||||||5.99|
russ2000_2_0487|PFSW|20190215|0.3495|2.3775||5.75|325599||1.0435|115.3722|99.8333|||||||||||||6|
russ2000_2_0487|PFSW|20190315|0.3696|2.5139||6.08|433381||0.9868|120.5726|104.3333|1.75|4|9.5|332.2615|314.8033|0.72|0.5125|25.3193|29.955|72.149|2.272|-1.164|5.63|
russ2000_2_0487|PFSW|20190415|0.3187|2.1392||5.12|445420||0.7813|93.8074|127|||||||||||||4.88|
russ2000_2_0487|PFSW|20190515|0.295|1.9963||4.74|596287||0.8439|80.7622|116|2|3|8|318.987|316.0037|0.49|0.5233|24.5597|27.681||||4.12|
russ2000_2_0487|PFSW|20190615|0.2272|1.537||3.65|634854||1.0959|70.8611|94.25||||||||||68.51|2.326|-0.975|3.69|
russ2000_2_0487|PFSW|20190715|0.2663|1.7682||4.15|232386||0.4819|81.8104|195|||||||||||||3.6|
russ2000_2_0487|PFSW|20190815|0.2426|1.6105||3.78|167075||0.5291|73.6488|187.5|2.6667|3|4.6667|309.592|295.553|0.35|0.025|15.2773|17.9185||||2.32|
russ2000_2_0487|PFSW|20190915|0.136|0.9033||2.12|70852||0.9434|50.5242|107|2.25|4|4.625|311.6687|297.4065|0.215|0.0267|15.1137|17.8987|67.991|1.423|-1.638|2.51|
russ2000_2_0487|PFSW|20191015|0.1706|1.1257||2.57|97704||-0.7782|50.8157||||||||||||||2.8|
russ2000_2_0487|PFSW|20191115|0.2343|1.5462||3.53|83579||-0.5666|63.1553||2.25|4|5|308.314|295.054|0.075|0.035|15.1585|17.9863||||3.65|
russ2000_2_0487|PFSW|20191215|0.2834|1.8703||4.27|63982||-0.4684|72.8715||||||293.5335||0.1275|15.5137||85.372|5.233|1.607|3.94|
russ2000_2_0487|PFSW|20200115|0.3083|1.9332||4.66|209328||-2.3605|68.5964||1.25|4|5.25||303.2992||0.1525|17.9135|||||4.29|
russ2000_2_0487|PFSW|20200215|0.301|1.8876||4.55|38400||-2.4176|85.6969||||||||||||||4.54|
russ2000_2_0487|PFSW|20200315|0.2474|1.5515||3.74|26029||-2.9412|49.4431||1.25|4|5.25|313.4437|299.2178|0.4333|0.295|18.219|21.3553|76.699|2.908|-0.231|2|
russ2000_2_0487|PFSW|20200415|0.1939|1.253||2.97|39987||-2.0202|64.2371||||||||||||||3.35|4.18
russ2000_2_0487|PFSW|20200515|0.3761|2.4302||5.76|39799||-1.0417|114.2672||1.25|4|5.25|313.4437|307.9355|0.4333|0.36|19.063|21.3553||||5.78|
russ2000_2_0487|PFSW|20200615|0.3931|2.5399||6.02|162292||-0.9967|135.6801||1.25|4|7.125|318.6175|307.4805|0.495|0.355|19.094|21.9385|65.291|3.066|-0.853|7.23|
russ2000_2_0487|PFSW|20200715|0.3855|2.3183||5.76|721629||-0.8681|121.2553||1.25|4|7.125|318.6175||0.495|||21.9385||||6.72|
russ2000_2_0487|PFSW|20200815|0.6492|3.9535||9.7|529260||-0.5155|181.2846||1.25|4|7.625|318.6175|307.4805|0.495|0.43|19.094|21.9385||||7.84|
russ2000_2_0487|PFSW|20200915|0.5602|3.4114||8.37|432929||-0.5974|178.9304||1.25|||||||||77.084|0.167|-2.819|6.75|
russ2000_2_0487|PFSW|20201015|0.421|2.5619|-0.1572|6.42|329231||-1.7134|157.531||1.25||||||||||||7.49|
russ2000_2_0487|PFSW|20201115|0.4229|2.5739|-0.141|6.45|240186||-1.7054|141.3324||1.25|||329.679|321.5697|0.56|0.425|20.4262|23.859||||6.96|
russ2000_2_0487|PFSW|20201215|0.3954|2.4063|-0.1253|6.03|246167||-1.8242|125.5388||1.25|||338.5067|328.974|0.595|0.4725|20.8083|24.4545|106.287|1.669|-1.467|6.78|
russ2000_2_0487|PFSW|20210115|0.4206|2.6382|-0.1683|6.78|264604||-3.9823|134.6794||1.25|4|10.375|258|||0.5925||22.8||||6.96|
russ2000_2_0487|PFSW|20210215|0.4895|3.0701|-0.1882|7.89|284596||-3.4221|150.572||||||||||||||7.62|
russ2000_2_0487|PFSW|20210315|0.4547|2.8522|-0.1884|7.33|325039||-3.6835|150.7757||1.25|4|10.125|317.85|357.369|0.62|0.49|21.222|23.95|77.97|0.677|-2.38|6.71|
russ2000_2_0487|PFSW|20210415|0.4399|2.8066|-0.0369|6.98|368983||-5.3009|144.169||||||||||||||7.24|
russ2000_2_0487|PFSW|20210515|0.4563|3.0038|-0.0364|7.24|583953||-5.1105|146.8567||1.25|||375.591|355.7027|0.6|0.4425|21.456|25.1447||||8.14|
russ2000_2_0487|PFSW|20210615|0.4878|3.2112|-0.0438|7.74|524184||-4.7804|176.6078||1.3333|3|9.6667|377.2665|355.0047|0.565|0.4367|21.2707|25.344|61.099|-2.278|-7.62|7.69|
russ2000_2_0487|PFSW|20210715|0.7714|5.4968|-0.0122|11.99|259262||-5.7548|228.6986||1.3333|3|11|377.2665|355.0047|0.565|0.44|21.2707|25.344||||11.57|
russ2000_2_0487|PFSW|20210815|0.8466|6.0332|-0.0138|13.16|223783||-5.2432|257.286||||||||||||||13.38|
russ2000_2_0487|PFSW|20210915|0.8563|6.102|-0.0143|13.31|211924||-5.1841|268.0856||||||||||||||12.86|
russ2000_2_0487|PFSW|20211015|0.8183|5.8315|-0.0147|12.72|267722||-5.4245|275.0736||||||||||||||12.98|
russ2000_2_0487|PFSW|20211115|0.8247|5.8773|-0.0152|12.82|292875||-5.3822|284.6028||||||||||||||13.35|12.24
russ2000_2_0487|PFSW|20211215|0.7984|5.6894|-0.0146|12.41|235994||-5.56|273.3796||||||187.119||0.47|17.925|||||12.97|
russ2000_2_0487|PFSW|20220115|0.7971|5.6802|-0.014|12.39|206817||-5.569|261.5211||1|1|13||377.7||0.6|25.1|||||11.35|
russ2000_2_0487|PFSW|20220215|0.7218|5.3763|-0.013|11.22|||-6.1497|243.5217||1|1|15||204.182|||19.388|||||11.31|