russ2000_2_0482|PEBK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0482|PEBK|1|Peoples Bancorp of North Carolina Inc PS Ratio|Peoples Bancorp of North Carolina Inc Price to Book Value|Peoples Bancorp of North Carolina Inc PEG Ratio|Peoples Bancorp of North Carolina Inc Price (USD)|Peoples Bancorp of North Carolina Inc Short Interest|Peoples Bancorp of North Carolina Inc Dividend Yield|Peoples Bancorp of North Carolina Inc Earnings Yield|Peoples Bancorp of North Carolina Inc Market Cap (USD)|Peoples Bancorp of North Carolina Inc PE Ratio|Peoples Bancorp of North Carolina Inc Consensus Recommendation|Peoples Bancorp of North Carolina Inc Price Target Num Estimates|Peoples Bancorp of North Carolina Inc Price Target (USD)|Peoples Bancorp of North Carolina Inc Revenue Estimates for Next Fiscal Year (USD)|Peoples Bancorp of North Carolina Inc Revenue Estimates for Current Fiscal Year (USD)|Peoples Bancorp of North Carolina Inc EPS Estimates for Next Fiscal Year (USD)|Peoples Bancorp of North Carolina Inc EPS Estimates for Current Fiscal Year (USD)|Peoples Bancorp of North Carolina Inc EBITDA Estimates for Current Fiscal Year (USD)|Peoples Bancorp of North Carolina Inc EBITDA Estimates for Next Fiscal Year (USD)|Peoples Bancorp of North Carolina Inc Revenue (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc EBITDA (Quarterly) (USD)|Peoples Bancorp of North Carolina Inc Net Income (Quarterly) (USD)||
russ2000_2_0482|PEBK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0482|PEBK|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0482|PEBK|5|14.3887147335|15.2795698925|14.2540453074|15.6533018868|23.060483871|15.5714285714|14.9493670886|15.6533018868|14.9493670886||||95.75|96.6666666667|113.4|96.6666666667|||91.3203883495||91.3197278912||
russ2000_2_0482|PEBK|6|638|744|618|848|496|826|711|848|711||||4|3|5|3|||103||147||
russ2000_2_0482|PEBK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0482|PEBK|19850315|||||||||||||||||||||0.2||
russ2000_2_0482|PEBK|19850615|||||||||||||||||||||0.2||
russ2000_2_0482|PEBK|19850915|||||||||||||||||||||0.2||
russ2000_2_0482|PEBK|19851015||||4.1395||||21.0981||||||||||||||4.5535|
russ2000_2_0482|PEBK|19851115||||4.5535||||23.2085||||||||||||||4.6914|
russ2000_2_0482|PEBK|19851215||||4.6914||||23.9112|||||||||||||0.3|4.4154|
russ2000_2_0482|PEBK|19860115||||4.1395||||21.0981||||||||||||||4.1395|
russ2000_2_0482|PEBK|19860215||||4.0015||||20.3951|||||||||||||||
russ2000_2_0482|PEBK|19860315||||4.0015||||20.3951|||||||||||||0.5|4.0015|
russ2000_2_0482|PEBK|19860415||||4.6914||||23.9112||||||||||||||4.9674|
russ2000_2_0482|PEBK|19860515||||4.8985||||24.9665||||||||||||||4.5535|
russ2000_2_0482|PEBK|19860615||||4.5535||||23.2085|||||||||||||0.4||
russ2000_2_0482|PEBK|19860715||||4.4154||||22.5046||||||||||||||4.5535|
russ2000_2_0482|PEBK|19860815||||4.6914||||23.9112||||||||||||||4.6914|
russ2000_2_0482|PEBK|19860915||||4.3463||||22.1524|||||||||||||0.4|4.4154|
russ2000_2_0482|PEBK|19861015||||4.1395||||21.0981|||||||||||||||
russ2000_2_0482|PEBK|19861115||||4.4154||||22.5046|||||||||||||||
russ2000_2_0482|PEBK|19861215||||4.0705||0.4848||20.7466||||||||||||||4.3463|
russ2000_2_0482|PEBK|19870115||||4.4154||0.4469||22.5046||||||||||||||4.0015|
russ2000_2_0482|PEBK|19870215||||4.4154||0.4469||22.5046||||||||||||||3.8635|
russ2000_2_0482|PEBK|19870315||||4.1395||0.9534||21.0981|||||||||||||0.3|3.7947|
russ2000_2_0482|PEBK|19870415||||3.5875||1.0215||18.285||||||||||||||3.7256|
russ2000_2_0482|PEBK|19870515||||3.7256||0.9534||18.9884||||||||||||||4.1395|
russ2000_2_0482|PEBK|19870615||||4.0705||0.9695||20.7466|||||||||||||0.5||
russ2000_2_0482|PEBK|19870715||||3.8635||1.5322||19.6915|||||||||||||||
russ2000_2_0482|PEBK|19870815||||4.2429||1.3952||21.6252||||||||||||||3.8635|
russ2000_2_0482|PEBK|19870915||||4.2775||1.8452||21.8018|||||||||||||0.5|3.8635|
russ2000_2_0482|PEBK|19871015||||4.2775||1.8452||21.8018||||||||||||||3.8635|
russ2000_2_0482|PEBK|19871115||||4.1395||1.9068||21.0981||||||||||||||3.7256|
russ2000_2_0482|PEBK|19871215||||4.0015||1.9725||20.3951|||||||||||||0.4||
russ2000_2_0482|PEBK|19880115||||3.8635||2.043||19.6915||||||||||||||3.8635|
russ2000_2_0482|PEBK|19880215||||3.8635||2.043||19.6915|||||||||||||||
russ2000_2_0482|PEBK|19880315||||4.2084||1.8755||21.4496|||||||||||||0.3|3.8635|
russ2000_2_0482|PEBK|19880415||||3.8635||2.043||19.6915||||||||||||||4.3463|
russ2000_2_0482|PEBK|19880515||||4.4154||1.7876||22.5046||||||||||||||4.4154|
russ2000_2_0482|PEBK|19880615||||4.6914||1.6825||23.9112|||||||||||||0.3|4.8294|
russ2000_2_0482|PEBK|19880715||||4.6914||1.6825||23.9112||||||||||||||4.6914|
russ2000_2_0482|PEBK|19880815||||4.6225||1.7075||23.5599||||||||||||||4.8294|
russ2000_2_0482|PEBK|19880915||||4.8294||1.6344||24.6144|||||||||||||0.4|4.8985|
russ2000_2_0482|PEBK|19881015||||5.1743||1.5254||26.3725|||||||||||||||
russ2000_2_0482|PEBK|19881115||||4.9674||1.589||25.3177||||||||||||||5.3814|
russ2000_2_0482|PEBK|19881215||||4.9674||1.6277||25.3177|||||||||||||0.4|4.9674|
russ2000_2_0482|PEBK|19890115||||5.2433||1.542||29.3852||||||||||||||5.2433|
russ2000_2_0482|PEBK|19890215||||4.9674||1.6277||27.8386||||||||||||||5.3468|
russ2000_2_0482|PEBK|19890315||||5.1743||1.6417||28.9981|||||||||||||0.3||
russ2000_2_0482|PEBK|19890415||||5.3814||1.5785||27.4279||||||||||||||5.3124|
russ2000_2_0482|PEBK|19890515||||5.3814||1.5785||27.4279|||||||||||||||
russ2000_2_0482|PEBK|19890615||||5.3814||1.5785||27.4279|||||||||||||0.3|5.3814|
russ2000_2_0482|PEBK|19890715||||5.6573||1.5738||28.834|||||||||||||||
russ2000_2_0482|PEBK|19890815||||5.2433||1.698||26.7242||||||||||||||5.3814|
russ2000_2_0482|PEBK|19890915||||5.5538||1.6768||28.3066|||||||||||||0.3|5.2433|
russ2000_2_0482|PEBK|19891015||||5.4503||1.7086||27.779||||||||||||||5.5193|
russ2000_2_0482|PEBK|19891115||||5.2433||1.776||26.7242|||||||||||||||
russ2000_2_0482|PEBK|19891215||||5.3124||1.7937||27.0761|||||||||||||0.4||
russ2000_2_0482|PEBK|19900115||||5.2433||1.8173||29.3852||||||||||||||5.2433|
russ2000_2_0482|PEBK|19900215||||5.2433||1.8173||29.3852|||||||||||||||
russ2000_2_0482|PEBK|19900315||||5.2433||1.8173||29.3852|||||||||||||0.4|5.2433|
russ2000_2_0482|PEBK|19900415||||5.2433||1.8173||29.3852|||||||||||||||
russ2000_2_0482|PEBK|19900515||||5.3814||1.7707||30.159|||||||||||||||
russ2000_2_0482|PEBK|19900615||||5.2433||2.2717||29.3852|||||||||||||0.7|5.2433|
russ2000_2_0482|PEBK|19900715||||5.5193||2.1581||30.9318||||||||||||||5.2433|
russ2000_2_0482|PEBK|19900815||||5.2433||2.2717||29.3852|||||||||||||||
russ2000_2_0482|PEBK|19900915||||5.2433||1.8173||29.3852|||||||||||||0.1||
russ2000_2_0482|PEBK|19901015||||5.2433|438|1.8173||29.3852||||||||||||||5.3814|
russ2000_2_0482|PEBK|19901115|||||2198||||||||||||||||||
russ2000_2_0482|PEBK|19901215||||5.3124|186|1.7937||29.7722|||||||||||||0.2|5.2433|
russ2000_2_0482|PEBK|19910115||1.6732||5.2433|963|1.8173||29.3852||||||||||||||4.9674|
russ2000_2_0482|PEBK|19910215||1.628||4.9674|529|1.9183||27.8386||||||||||||||4.9674|
russ2000_2_0482|PEBK|19910315||1.7411||4.9674||1.9183||27.8386|||||||||||||0.4|5.1054|
russ2000_2_0482|PEBK|19910415||1.5601||4.7603|3186|2.0017||26.6784|||||||||||||||
russ2000_2_0482|PEBK|19910515||1.5601||4.7603||2.0017||26.6784||||||||||||||4.8293|
russ2000_2_0482|PEBK|19910615||1.5601||4.7603|917|2.0017||26.6784|||||||||||||0.4||
russ2000_2_0482|PEBK|19910715||1.6393||5.0019||1.9051||28.032||||||||||||||4.7603|
russ2000_2_0482|PEBK|19910815||1.6054||4.8984||1.9453||27.4518||||||||||||||4.9674|
russ2000_2_0482|PEBK|19910915||1.5375||4.6914|554|2.0312||26.292|||||||||||||0.3||
russ2000_2_0482|PEBK|19911015||1.5375||4.6914||2.0312||26.292|||||||||||||||
russ2000_2_0482|PEBK|19911115||1.5149||4.6224||2.0615||25.9056|||||||||||||||
russ2000_2_0482|PEBK|19911215||1.5149||4.6224|126|2.0615||25.9056|||||||||||||0.3|4.5536|
russ2000_2_0482|PEBK|19920115||1.4178||4.5536|146|2.0926||25.5195||||||||||||||4.8293|
russ2000_2_0482|PEBK|19920215||1.4178||4.5536||2.0926||25.5195|||||||||||||||
russ2000_2_0482|PEBK|19920315||1.4607||4.6914||2.0312||26.292|||||||||||||0.4|4.5536|
russ2000_2_0482|PEBK|19920515||1.4058||4.9674||1.9183||25.3053|||||||||||||||
russ2000_2_0482|PEBK|19920615||1.3082||4.6224|201|2.0611||23.548|||||||||||||0.5||
russ2000_2_0482|PEBK|19920715||1.3473||4.7604|201|2.0013||24.2507|||||||||||||||
russ2000_2_0482|PEBK|19920815||1.2496||4.4154||2.1577||22.4936||||||||||||||4.5535|
russ2000_2_0482|PEBK|19920915|||||||||||||||||||||0.4||
russ2000_2_0482|PEBK|19921015||1.4183||4.5535||2.1441||25.5286|||||||||||||||
russ2000_2_0482|PEBK|19921115||1.4183||4.5535||2.1441||25.5286||||||||||||||4.2775|
russ2000_2_0482|PEBK|19921215||1.3753||4.4154|224|2.2647||24.7547|||||||||||||0.3|4.6914|
russ2000_2_0482|PEBK|19930115||1.2622||4.2775||2.3377|2.5094|23.9814|39.8509|||||||||||||4.6914|
russ2000_2_0482|PEBK|19930215||1.3232||4.4844||2.2298|2.3936|25.1415|41.7786|||||||||||||4.6914|
russ2000_2_0482|PEBK|19930315|||||1696||||||||||||||||0.6||
russ2000_2_0482|PEBK|19930415||1.4326||4.4154||2.3181|2.6069|27.2185|38.3601|||||||||||||4.4154|
russ2000_2_0482|PEBK|19930515||1.4326||4.4154||2.3181|2.6069|27.2185|38.3601||||||||||||||
russ2000_2_0482|PEBK|19930615||1.5221||4.6914||2.2325|2.4535|28.9197|40.7576||||||||||||0.5||
russ2000_2_0482|PEBK|19930715||1.5221||4.6914||2.2325|2.4747|28.9197|40.409|||||||||||||4.9674|
russ2000_2_0482|PEBK|19930815||1.5221||4.6914||2.2325|2.4747|28.9197|40.409||||||||||||||
russ2000_2_0482|PEBK|19930915||1.5668||4.8293|1957|2.1688|2.404|29.7698|41.5968||||||||||||0.5||
russ2000_2_0482|PEBK|19931015||1.4243||4.8293||2.1688|2.4205|27.061|41.3135|||||||||||||5.1054|
russ2000_2_0482|PEBK|19931115||1.465||4.9674|4221|2.6886|2.3532|27.8347|42.4947||||||||||||||
russ2000_2_0482|PEBK|19931215||1.465||4.9674|2883|2.6886|2.3532|27.8347|42.4947||||||||||||0.3|4.9674|
russ2000_2_0482|PEBK|19940115||1.5616||5.6572||2.3608|2.0668|31.7001|48.3844|||||||||||||6.3472|
russ2000_2_0482|PEBK|19940215||1.8473||6.6922||1.9957|1.7471|37.4999|57.2367|||||||||||||6.6232|
russ2000_2_0482|PEBK|19940315||1.8092||6.5542||1.6784|1.7839|36.7263|56.0559||||||||||||0.4|6.8991|
russ2000_2_0482|PEBK|19940415||1.7616||6.3817|1137|1.7237|1.7288|35.7601|57.8439||||||||||||||
russ2000_2_0482|PEBK|19940515||1.752||6.3472||1.7331|1.7382|35.5665|57.5308||||||||||||||
russ2000_2_0482|PEBK|19940615||1.8854||6.8302||1.6491|1.6153|38.273|61.9086||||||||||||0.4|6.6922|
russ2000_2_0482|PEBK|19940815||1.8663||6.7611|983|1.666|1.6518|37.8861|60.5403|||||||||||||6.7611|
russ2000_2_0482|PEBK|19940915||1.8092||6.5542||1.7588|1.704|36.7263|58.6871||||||||||||-0.2|6.6232|
russ2000_2_0482|PEBK|19941015||1.8473||6.6922||1.7225|1.2671|37.4999|78.9225|||||||||||||6.2783|
russ2000_2_0482|PEBK|19941115||1.7138||6.2087||1.8566|1.3657|34.7906|73.2205||||||||||||||
russ2000_2_0482|PEBK|19941215||1.6379||5.9337||1.9912|1.429|33.2497|69.9775||||||||||||0.4||
russ2000_2_0482|PEBK|19950115||1.6964||5.9337||1.9912|1.7298|33.2497|57.8101|||||||||||||5.7259|
russ2000_2_0482|PEBK|19950215||1.637||5.7259||2.0634|1.7926|32.0852|55.7854||||||||||||||
russ2000_2_0482|PEBK|19950315||1.6567||5.795||2.0885|1.7712|32.4722|56.4582||||||||||||0.5|6.1403|
russ2000_2_0482|PEBK|19950415||1.6567||5.795||2.0885|1.8127|32.4722|55.1662||||||||||||||
russ2000_2_0482|PEBK|19950515||1.6567||5.795||2.0885|1.8127|32.4722|55.1662|||||||||||||5.9337|
russ2000_2_0482|PEBK|19950615||1.5386||5.3819||2.3024|1.9518|30.1573|51.2335||||||||||||0.5|5.3128|
russ2000_2_0482|PEBK|19950715||1.4597||5.1056||2.4269|2.1281|28.6093|46.9902||||||||||||||
russ2000_2_0482|PEBK|19950815||1.5779||5.5193|1762|2.245|1.9686|30.9274|50.7975|||||||||||||5.864|
russ2000_2_0482|PEBK|19950915||1.6173||5.6569||2.2414|1.9207|31.6982|52.0635||||||||||||0.4||
russ2000_2_0482|PEBK|19951015||1.6567||5.795||2.1879|2.3521|32.4722|42.5155||||||||||||||
russ2000_2_0482|PEBK|19951115||1.8937||6.6237||1.9142|2.0578|37.1162|48.5958|||||||||||||5.5884|
russ2000_2_0482|PEBK|19951215||1.6568||5.7953|2000|2.8163|2.352|32.4738|42.5175||||||||||||0.3||
russ2000_2_0482|PEBK|19960115||1.522||6.0028|1058|2.719|1.9734|33.6364|50.675|||||||||||||6.3472|
russ2000_2_0482|PEBK|19960215||1.4694||5.7953||2.8163|2.044|32.4738|48.9234||||||||||||||
russ2000_2_0482|PEBK|19960315||1.4344||5.6573||2.885|2.0939|31.7006|47.7585||||||||||2.7||0.5|5.7953|
russ2000_2_0482|PEBK|19960415||1.5464||6.0712||2.2441|2.0501|34.0201|48.7778|||||||||||||6.0712|
russ2000_2_0482|PEBK|19960515||1.6167||6.3472||2.1465|1.961|35.5665|50.995|||||||||||||6.0712|
russ2000_2_0482|PEBK|19960615||1.5816||6.2094|83|2.2703|2.0045|34.7942|49.8877||||||||||2.9||0.5|6.3472|
russ2000_2_0482|PEBK|19960715||1.5394||6.0712|83|2.322|2.1065|34.0201|47.4712||||||||||||||
russ2000_2_0482|PEBK|19960815||1.6444||6.4854|1166|2.1737|1.972|36.3409|50.7096|||||||||||||6.416|
russ2000_2_0482|PEBK|19960915||1.5394||6.0712|83|2.3998|2.1065|34.0201|47.4712||||||||||3||0.6|6.0712|
russ2000_2_0482|PEBK|19961015||1.5566||6.2782|83|2.3207|2.2621|35.1801|44.207||||||||||||||
russ2000_2_0482|PEBK|19961115||1.5695||6.33|329|2.3017|2.2436|35.4703|44.5717||||||||||||||
russ2000_2_0482|PEBK|19961215|2.835|1.5737||6.3472||2.2955|2.2375|35.5665|44.6926||||||||||3.4||0.4|6.0712|
russ2000_2_0482|PEBK|19970115|2.9317|1.5362||6.2782||2.3207|2.5464|35.1801|39.2719|||||||||||||6.3472|
russ2000_2_0482|PEBK|19970315|2.8995|1.5194||6.2094||2.3464|2.5746|34.7942|38.8411||||||||||3.2||0.6||
russ2000_2_0482|PEBK|19970415|2.705|1.3735||6.1747||2.3596|2.6338|31.4537|37.9673|||||||||||||6.692|
russ2000_2_0482|PEBK|19970515|3.5906|1.8232||8.1962|2477|1.7776|1.9842|41.7512|50.3973||||||||||||||
russ2000_2_0482|PEBK|19970615|3.7236|1.8907||8.4997||1.7142|1.9134|43.2976|52.2639||||||||||3.6||0.8|8.4997|
russ2000_2_0482|PEBK|19970715|3.5262|2.0096||8.4997||1.7142|2.1948|47.6282|45.563||||||||||||||
russ2000_2_0482|PEBK|19970815|3.8411|2.1891||9.259|1014|1.5736|2.0148|51.8825|49.6328|||||||||||||10.3211|
russ2000_2_0482|PEBK|19970915|4.2818|2.4403||9.6193||1.5146|1.9393|53.9017|51.5644||||||||||3.8||0.8|10.3211|
russ2000_2_0482|PEBK|19971015|3.7996|2.1948||10.0175||1.4544|2.0182|56.1332|49.5495|||||||||||||9.9416|
russ2000_2_0482|PEBK|19971115|3.5621|2.0577||9.1068||1.5999|2.22|51.0302|45.045|||||||||||||10.0175|
russ2000_2_0482|PEBK|19971215|3.9184|2.2634||10.0175||1.4544|2.0182|56.1332|49.5495||||||||||4.0604||0.2|10.4727|
russ2000_2_0482|PEBK|19980115|3.7418|2.2543|14.5465|10.0175||1.4544|1.6619|56.1332|60.1729|||||||||||||10.2452|
russ2000_2_0482|PEBK|19980215|3.8552|2.3227|14.9873|10.3211||1.4116|1.613|57.8342|61.9964|||||||||||||9.7329|
russ2000_2_0482|PEBK|19980315|3.7985|2.2885|14.7669|10.1693|1518|1.4327|1.6371|56.9837|61.0846||||||||||4.1||0.9|10.1693|
russ2000_2_0482|PEBK|19980415|3.6621|2.2347|2.8274|10.1693||1.4327|1.8973|56.9837|52.7052|||||||||||||10.6247|
russ2000_2_0482|PEBK|19980515|3.9763|2.4264|3.07|11.0421||1.3195|1.7474|61.8742|57.2284|||||||||||||10.3211|
russ2000_2_0482|PEBK|19980615|3.7304|2.2763|2.8801|10.359||1.4065|1.8626|58.0469|53.6885||||||||||4.4||1|9.8657|9.6381
russ2000_2_0482|PEBK|19980715|3.5564|1.8923|6.6554|10.0175||1.4544|2.002|64.3376|49.9503|||||||||||||10.2452|
russ2000_2_0482|PEBK|19980815|3.3947|1.8063|6.3529|9.5622||1.5237|2.0973|61.4132|47.6798|||||||||||||8.8033|
russ2000_2_0482|PEBK|19980915|3.1792|1.6916|5.9495|8.9551|6|1.627|2.2395|57.5139|44.6525||||||||||4.8||1|8.9551|
russ2000_2_0482|PEBK|19981015|2.9834|1.5851|16.5569|8.6136|85|1.6915|2.4061|55.3206|41.5618|||||||||||||8.3479|
russ2000_2_0482|PEBK|19981115|2.6811|1.4245|14.8793|7.7408|85|1.8822|2.6773|49.7154|37.3507|||||||||||||7.7408|
russ2000_2_0482|PEBK|19981215|2.6811|1.4245|14.8793|7.7408|1703|1.8822|2.6773|49.7154|37.3507||||||||||5.1||1.1|7.7029|
russ2000_2_0482|PEBK|19990115|2.6098|1.3824|0.2128|7.7218||1.8868|4.4382|49.6268|22.5316|||||||||||||7.9685|
russ2000_2_0482|PEBK|19990215|2.6932|1.4265|0.2196|7.9685|105|1.8284|4.3008|51.2119|23.2513|||||||||||||9.7899|
russ2000_2_0482|PEBK|19990315|3.1292|1.6575|0.2552|9.2586|4967|1.5736|3.7015|59.5033|27.0158||||||||||4.8||1.1|9.4484|
russ2000_2_0482|PEBK|19990415|3.063|1.6118|0.2498|9.1068|702|1.6498|4.1582|58.5078|24.0489|||||||||||||9.676|
russ2000_2_0482|PEBK|19990515|3.1395|1.6521|0.2561|9.3344||1.6096|4.0568|59.97|24.6499|||||||||||||9.3345|
russ2000_2_0482|PEBK|19990615|3.2162|1.6924|0.2623|9.5622||1.5712|3.9602|61.4332|25.2513||||||||||5.2||1.1|9.5622|8.6515
russ2000_2_0482|PEBK|19990715|2.9401|1.5942|0.2071|9.1068||1.6997|4.5432|58.5078|22.0108|||||||||||||8.8792|
russ2000_2_0482|PEBK|19990815|2.7564|1.4946|0.1941|8.5377||1.813|4.8461|54.8511|20.6351|||||||||||||8.5945|
russ2000_2_0482|PEBK|19990915|2.6829|1.4548|0.1889|8.3102||1.9174|4.9788|53.3897|20.0853||||||||||5.4||1.1|8.4238|
russ2000_2_0482|PEBK|19991015|2.4975|1.3762|0.1553|7.9685||1.9996|5.5949|51.1944|17.8735|||||||||||||8.0823|
russ2000_2_0482|PEBK|19991115|2.4975|1.3762|0.1553|7.9685|2|1.9996|5.5949|51.1944|17.8735|||||||||||||7.5131|
russ2000_2_0482|PEBK|19991215|2.3548|1.2976|0.1464|7.5131|520|2.1208|5.9339|48.269|16.8522||||||||||5.5918||1.2419|7.0578|
russ2000_2_0482|PEBK|20000115|2.0556|1.1357|0.3927|6.7163|63|2.5078|6.9675|43.1542|14.3524|||||||||||||6.4317|
russ2000_2_0482|PEBK|20000215|1.9511|1.0779|0.3728|6.3748|155|2.6421|7.3407|40.96|13.6226|||||||||||||6.3463|
russ2000_2_0482|PEBK|20000315|1.8553|1.025|0.3545|6.0617||2.7786|7.7198|38.9485|12.9536||||||||||5.9251||1.2696|6.0333|
russ2000_2_0482|PEBK|20000415|2.0061|1.1133|0.2645|6.7163|3284|2.5755|8.2291|43.1589|12.1521|||||||||||||7.9514|
russ2000_2_0482|PEBK|20000515|2.2815|1.2661|0.3008|7.6384||2.2646|7.2357|49.0841|13.8204|||||||||||||7.1375|6.9497
russ2000_2_0482|PEBK|20000615|1.9262|1.069|0.2539|6.4488|129|2.8233|8.5704|41.4438|11.668||||||||||6.5512||1.3422|6.8871|
russ2000_2_0482|PEBK|20000715|1.8122|1.0413|0.1552|6.4488||2.8233|10.3927|41.4412|9.6221|||||||||||||6.4175|
russ2000_2_0482|PEBK|20000815|1.777|1.0211|0.1522|6.3236||2.8792|10.5985|40.6365|9.4353|||||||||||||6.0105|
russ2000_2_0482|PEBK|20000915|1.777|1.0211|0.1522|6.3236|932|3.0229|10.5985|40.6365|9.4353||||||||||6.4464||1.3859|6.3549|
russ2000_2_0482|PEBK|20001015|1.7018|0.9784|0.1009|6.3236|3286|3.0229|12.5976|40.6365|7.938|||||||||||||6.3862|
russ2000_2_0482|PEBK|20001115|1.7018|0.9784|0.1009|6.3236|393|3.0229|12.5976|40.6365|7.938|||||||||||||6.3549|
russ2000_2_0482|PEBK|20001215|1.7187|0.9881|0.1019|6.3862|858|3.0645|12.4741|41.0388|8.0166||||||||||6.4203||1.3808|6.3236|
russ2000_2_0482|PEBK|20010115|1.7685|1.0143|0.1109|6.7931|2807|2.8809|12.0445|43.6541|8.3026|||||||||||||7.1375|
russ2000_2_0482|PEBK|20010215|2.0537|1.1779|0.1288|7.8888|1529|2.4808|10.3716|50.695|9.6417|||||||||||||7.6386|
russ2000_2_0482|PEBK|20010315|1.8907|1.0844|0.1186|7.2627|614|2.7572|11.2657|46.6716|8.8765||||||||||6.6321||1.371|7.5131|
russ2000_2_0482|PEBK|20010415|1.7232|1.0068|0.1493|7.0123|79|2.8557|12.207|45.0623|8.192|||||||||||||7.3879|
russ2000_2_0482|PEBK|20010515|1.7909|1.0463|0.1551|7.2878|399|2.7478|11.7456|46.8326|8.5138|||||||||||||7.3929|
russ2000_2_0482|PEBK|20010615|1.7971|1.0499|0.1557|7.3128|65|2.7384|11.7054|46.9935|8.5431||||||||||6.8413||1.3504|7.6133|
russ2000_2_0482|PEBK|20010715|1.9568|1.1334|0.3388|8.0391|3675|2.491|10.6479|51.6607|9.3915|||||||||||||9.166|9.5167
russ2000_2_0482|PEBK|20010815|2.3774|1.377|0.4116|9.7671||2.0503|8.764|62.7653|11.4103|||||||||||||9.6419|
russ2000_2_0482|PEBK|20010915|2.3165|1.3417|0.4011|9.5167|1383|2.1042|8.9947|61.1559|11.1177||||||||||6.7256||1.3863||
russ2000_2_0482|PEBK|20011015|2.051|1.1673|1.3346|8.5149|59|2.3518|10.0529|54.7185|9.9474|||||||||||||8.4147|8.1142
russ2000_2_0482|PEBK|20011115|1.8399|1.0471|1.1972|7.6384||2.6216|11.2065|49.0857|8.9234|||||||||||||7.0123|
russ2000_2_0482|PEBK|20011215|1.7735|1.0094|1.154|7.3629|1327|2.7197|11.6258|47.3154|8.6016||||||||||6.935||0.4676|7.1024|
russ2000_2_0482|PEBK|20020115|1.7812|1.0634||7.5131|3372|2.6653|9.4667|48.281|10.5634|||||||||||||7.7135|
russ2000_2_0482|PEBK|20020215|1.8406|1.0989||7.7636|2138|2.5794|9.1613|49.8904|10.9155|||||||||||||7.8888|
russ2000_2_0482|PEBK|20020315|1.8537|1.1067||7.8187|762|2.5612|9.0967|50.2444|10.993||||||||||6.0056||0.8859|7.9639|
russ2000_2_0482|PEBK|20020415|1.9472|1.1292||8.0391|197|2.491|7.9128|50.4862|12.6378|||||||||||||8.1643|
russ2000_2_0482|PEBK|20020515|2.0455|1.1862||8.4448|3298|2.3713|7.5326|53.0341|13.2756|||||||||||||8.4648|
russ2000_2_0482|PEBK|20020615|2.0625|1.196||8.5149|2170|2.3518|7.4706|53.4744|13.3858||||||||||6.4181||0.6463|8.6151|
russ2000_2_0482|PEBK|20020715|2.006|1.1088||8.1392|598|2.4603|6.4615|51.1153|15.4762|||||||||||||7.7686|
russ2000_2_0482|PEBK|20020815|1.6974|0.9382||6.8871|185|2.9076|7.6364|43.2514|13.0952|||||||||||||6.8169|6.8871
russ2000_2_0482|PEBK|20020915|1.7282|0.9553||7.0123|3|2.8557|7.5|44.0378|13.3333||||||||||7.7752||1.2937|7.0023|
russ2000_2_0482|PEBK|20021015|1.6242|0.8949||6.8921|1645|2.9055|7.4855|43.1174|13.3592|||||||||||||7.0173|
russ2000_2_0482|PEBK|20021115|1.6301|0.8981||6.9171|2441|2.895|7.4584|43.2741|13.4078||||||||||||||
russ2000_2_0482|PEBK|20021215|1.6396|0.9033||6.9572|1878|2.8783|7.4154|43.5248|13.4855||||||||||7.1384||0.6097|7.0523|
russ2000_2_0482|PEBK|20030115|1.6682|0.9309||7.2327|2110|2.7687|7.5485|45.2482|13.2477|||||||||||||7.1625|
russ2000_2_0482|PEBK|20030215|1.7018|0.9497||7.3784|1114|2.714|7.3993|46.1601|13.5147|||||||||||||7.3128|
russ2000_2_0482|PEBK|20030315|1.6601|0.9264||7.1976|1189|2.7822|7.5852|45.0289|13.1835||||||||||7.4405||1.4181|7.3629|
russ2000_2_0482|PEBK|20030415|1.6284|0.9364||7.438|1072|2.6923|8.4848|46.533|11.7857|||||||||||||7.8833|
russ2000_2_0482|PEBK|20030515|1.9256|1.1072||8.7954|181|2.2768|7.1754|55.0249|13.9365|||||||||||||8.7653|
russ2000_2_0482|PEBK|20030615|1.8927|1.0883||8.6451|1231|2.3163|7.3001|54.0848|13.6984||||||||||6.491||0.0912|8.9356|
russ2000_2_0482|PEBK|20030715|1.87|1.0745|4.181|8.6952|714|2.303|6.2788|54.3981|15.9266|||||||||||||8.2645|
russ2000_2_0482|PEBK|20030815|1.8323|1.0528|4.0967|8.5199||2.3504|6.408|53.3014|15.6055|||||||||||||8.6401|
russ2000_2_0482|PEBK|20030915|1.9162|1.1011|4.2843|8.9101|569|2.2475|6.1274|55.7424|16.3202||||||||||7.007||0.3186|9.0158|9.0158
russ2000_2_0482|PEBK|20031015|1.9292|1.1188||8.7102||2.299|4.4853|54.4922|22.2949|||||||||||||9.0959|
russ2000_2_0482|PEBK|20031115|2.0589|1.194||9.2958|413|2.1542|4.2028|58.1553|23.7936||||||||||||||
russ2000_2_0482|PEBK|20031215|2.0979|1.2166||9.4716|4440|2.1142|4.1248|59.257|24.2436||||||||||7.0925||0.1757|10.1177|
russ2000_2_0482|PEBK|20040115|2.1708|1.243||9.6419|217|2.0769|3.2727|60.3523|30.5556|||||||||||||9.7991|
russ2000_2_0482|PEBK|20040215|2.146|1.2288||9.5317|505|2.1009|3.3106|59.6626|30.2064|||||||||||||9.5467|
russ2000_2_0482|PEBK|20040315|2.0761|1.1888||9.2211|890|2.1716|3.4221|57.7188|29.2222||||||||||7.3692||1.1779|9.1064|
russ2000_2_0482|PEBK|20040415|2.0527|1.1309||9.0709|129|2.2076|3.037|56.9098|32.9273|||||||||||||9.2662|
russ2000_2_0482|PEBK|20040515|2.1082|1.1615||9.3163|888|2.1495|2.957|58.4496|33.8182|||||||||||||9.742|
russ2000_2_0482|PEBK|20040615|2.1592|1.1909||9.5417|375|2.0987|2.8871|59.9285|34.6364||||||||||||1.0873|9.5016|
russ2000_2_0482|PEBK|20040715||1.2227||9.3664|23|2.138|4.4385|58.8725|22.5301|||||||||||||9.722|
russ2000_2_0482|PEBK|20040815||1.2358||9.4666|19|2.1153|4.3915|59.5021|22.7711|||||||||||||9.116|
russ2000_2_0482|PEBK|20040915||1.2155|0.5189|9.3113|674|2.1506|4.4648|58.5261|22.3976||||||||||7.5806||1.1077|9.4666|9.4465
russ2000_2_0482|PEBK|20041015||1.168|0.5172|9.4165|19|2.1266|5.5851|59.1873|17.9048|||||||||||||9.3914|
russ2000_2_0482|PEBK|20041115||1.1469|0.5079|9.2462|2170|2.1658|5.688|58.1169|17.581|||||||||||||9.722|
russ2000_2_0482|PEBK|20041215||1.1786|0.5219|9.5016|541|2.1075|5.5351|59.7225|18.0667||||||||||||1.058|9.5567|
russ2000_2_0482|PEBK|20050115||1.1972|0.8973|9.702|555|2.064|4.1301|60.9818|24.2125|||||||||||||10.1427|
russ2000_2_0482|PEBK|20050215||1.2361|0.9265|10.0175|3394|1.999|4|62.9652|25|||||||||||||10.0075|
russ2000_2_0482|PEBK|20050315||1.4413|1.0803|11.6804|4818|1.7144|3.4305|73.4174|29.15||||||||||7.8724||1.2768|10.0275|
russ2000_2_0482|PEBK|20050415||1.2109|0.4724|9.8072|3691|2.0419|4.2186|61.435|23.7046|||||||||||||9.5372|
russ2000_2_0482|PEBK|20050515||1.1905|0.4644|9.6419|3394|2.0769|4.2909|60.3996|23.3051|||||||||||||10.0606|
russ2000_2_0482|PEBK|20050615||1.2252|0.4777|9.9174|3860|2.0699|4.1717|62.16|23.9709||||||||||||1.6081|9.7906|
russ2000_2_0482|PEBK|20050715||1.2077|1.1613|10.1433|328|2.0238|4.8294|63.5759|20.7066|||||||||||||10.4573|
russ2000_2_0482|PEBK|20050815||1.3251|1.2742|11.1295|2306|1.8444|4.4014|69.7573|22.7198|||||||||||||11.1945|11.6639
russ2000_2_0482|PEBK|20050915||1.392|1.3385|11.6915|2439|1.7988|4.1899|73.2797|23.8671||||||||||9.1693||1.8415|11.7355|
russ2000_2_0482|PEBK|20051015||1.2894|1.45|11.157|1579|1.885|5.3244|69.7381|18.7816|||||||||||||11.135|
russ2000_2_0482|PEBK|20051115||1.3404|1.5073|11.5978|1506|1.8133|5.122|72.4932|19.5236|||||||||||||11.9559|
russ2000_2_0482|PEBK|20051215||1.4356|1.6143|12.4209|4537|1.778|4.7826|77.642|20.9093||||||||||7.6061||1.6047|13.135|
russ2000_2_0482|PEBK|20060115||1.425|0.104|12.4022|3419|1.7807|7.4189|77.453|13.479|||||||||||||12.8981|
russ2000_2_0482|PEBK|20060215||1.4402|0.1051|12.5344|2101|1.7619|7.3407|78.2788|13.6228|||||||||||||13.0579|
russ2000_2_0482|PEBK|20060315||1.5668|0.1143|13.6364|1473|1.6196|6.7475|85.1605|14.8204||||||||||9.5505||2.2351|13.1956|
russ2000_2_0482|PEBK|20060415||1.6223|0.1233|14.3526|1735|1.6122|6.4875|89.9966|15.4142|||||||||||||15.5372|
russ2000_2_0482|PEBK|20060515||1.8159|0.1386|16.1377|2835|1.4339|5.7699|100.7366|17.3314|||||||||||||16.6667|
russ2000_2_0482|PEBK|20060615||1.8516|0.1413|16.4545|2250|1.4063|5.6588|102.7142|17.6716||||||||||10.1472||2.6614|15.7455|
russ2000_2_0482|PEBK|20060715|2.8033|1.6487|0.1533|14.9636|3|1.5464|6.5393|93.6529|15.2922|||||||||||||16.4848|
russ2000_2_0482|PEBK|20060815|3.0349|1.7849|0.166|16.2|664|1.4284|6.0402|101.3909|16.5558|||||||||||||16.3636|
russ2000_2_0482|PEBK|20060915|3.1166|1.833|0.1704|16.6364|1389|1.4605|5.8818|104.122|17.0017||||||||||10.1898||2.3727|16.5991|
russ2000_2_0482|PEBK|20061015|3.12|1.8064|0.2926|16.3967|3539|1.4818|5.5088|103.1809|18.1528|||||||||||||17.4727|17.5758
russ2000_2_0482|PEBK|20061115|3.1774|1.8396|0.298|17.7939|3156|1.3655|5.4093|111.9737|18.4866|||||||||||||17.4115|
russ2000_2_0482|PEBK|20061215|3.0475|1.7644|0.2858|17.0667|1356|1.4947|5.6398|107.3971|17.731||||||||||9.9501||1.9016|16.9394|
russ2000_2_0482|PEBK|20070115|2.8248|1.735|16.292|17.2485|711|1.4789|5.3951|109.019|18.5352|||||||||||||16.4848|
russ2000_2_0482|PEBK|20070215|2.7545|1.6918|15.8867|16.8194|1600|1.5166|5.5328|106.307|18.0741|||||||||||||16.9091|
russ2000_2_0482|PEBK|20070315|2.6789|1.6469|15.4505|16.3576|3412|1.6336|5.689|103.4846|17.5779||||||||||||2.7871|16.3879|
russ2000_2_0482|PEBK|20070415||1.6479|1.9276|16.9697|1395|1.5746|5.9643|107.5777|16.7665|||||||||||||17.0782|
russ2000_2_0482|PEBK|20070515||1.7026|1.9916|17.5333|3630|1.524|5.7726|111.1508|17.3234|||||||||||||17.6667|17.6667
russ2000_2_0482|PEBK|20070615||1.692|1.9792|17.4242|3141|1.687|5.8087|110.4592|17.2156||||||||||10.8499||2.5901|18.1273|
russ2000_2_0482|PEBK|20070715||1.7153|1.0038|18|2382|1.633|6.2963|112.1706|15.8824|||||||||||||17.0455|
russ2000_2_0482|PEBK|20070815||1.497|0.8761|15.7091|2515|1.8711|7.2145|97.8943|13.861|||||||||||||15.8818|
russ2000_2_0482|PEBK|20070915||1.5213|0.8902|15.9636|1777|2.1071|7.0995|99.4806|14.0856||||||||||10.5935||2.6126|15.9091|
russ2000_2_0482|PEBK|20071015||1.4164|0.3495|15.5726|1098|2.16|8.3091|96.7839|12.0351|||||||||||||15.0091|
russ2000_2_0482|PEBK|20071115||1.4239|0.3514|15.6545|988|2.1487|8.2656|97.293|12.0984|||||||||||||14.5636|15.2273
russ2000_2_0482|PEBK|20071215||1.2775|0.3153|14.0455|367|2.6537|9.2125|87.2925|10.8548||||||||||10.8037||1.6021|13.9091|
russ2000_2_0482|PEBK|20080115||1.2235|0.2246|13.8636|1211|2.6885|9.7705|85.7702|10.2349|||||||||||||12.7273|
russ2000_2_0482|PEBK|20080215||1.0302|0.1891|11.6727|7911|3.1931|11.6044|72.2157|8.6175|||||||||||||11.6818|
russ2000_2_0482|PEBK|20080315||1.0655|0.1965|12.1274|7972|3.3733|11.1693|74.6949|8.9531||||||||||10.4793||2.0545|11.6364|
russ2000_2_0482|PEBK|20080415|1.7618|0.995|0.2272|11.8273|7711|3.4589|11.7602|72.9045|8.5033|||||||||||||12.2727|
russ2000_2_0482|PEBK|20080515|1.8905|1.0676|0.2438|12.6909|9254|3.2235|10.9599|78.228|9.1242|||||||||||||12.5364|
russ2000_2_0482|PEBK|20080615|1.8756|1.0592|0.2419|12.5909|6521|3.4657|11.0469|77.6116|9.0523||||||||||11.1745||2.1918|11.8182|9.9
russ2000_2_0482|PEBK|20080715|1.1293|0.6579|0.3069|7.7273|4876|5.6471|17.4118|47.5073|5.7432|||||||||||||10.2273|
russ2000_2_0482|PEBK|20080815|1.4361|0.8367|0.3902|9.8273|7856|4.4403|13.691|60.4181|7.3041|||||||||||||10.1473|
russ2000_2_0482|PEBK|20080915|1.4946|0.8707|0.4061|10.2273|7616|4.2667|13.1556|62.8773|7.6014||||||||||11.0009||1.7463|10.6818|
russ2000_2_0482|PEBK|20081015|1.5347|0.8968||10.6818|9064|4.0851|11.4042|65.6718|8.7687|||||||||||||10.9091|
russ2000_2_0482|PEBK|20081115|1.3388|0.7753||9.3182|8068|4.6829|13.0732|56.7757|7.6493|||||||||||||10.3364|
russ2000_2_0482|PEBK|20081215|1.3506|0.7822||9.4|6452|4.6422|12.9594|57.2742|7.7164||||||||||10.6362||0.3984|8|
russ2000_2_0482|PEBK|20090115|1.174|0.6493||8.1818|7883|5.3333|12.5555|49.8518|7.9646|||||||||||||8|
russ2000_2_0482|PEBK|20090215|0.9653|0.5339||6.7273|6290|6.4865|15.2703|40.9893|6.5487|||||||||||||5.9091|
russ2000_2_0482|PEBK|20090315|0.6903|0.3818||4.8109|5974|8.6924|21.353|29.3129|4.6832||||||||||10.065||0.625|5.0455|
russ2000_2_0482|PEBK|20090415|0.6966|0.3894||4.8436|5871|8.2143|15.1785|29.5123|6.5882||||||0.5273|||||||5.9|6.0909
russ2000_2_0482|PEBK|20090515|0.8858|0.4951||6.1591|3263|7.2441|13.3858|37.5273|7.4706|||||||||||||5.8364|
russ2000_2_0482|PEBK|20090615|0.863|0.4823||6|2108|6.2595|12.9771|36.558|7.7059||||||||||12.45||1.36|5.9|
russ2000_2_0482|PEBK|20090715|0.7592|0.4488||5.4545|2557|6.914|10.7926|33.2345|9.2656|||||||||||||5.3909|
russ2000_2_0482|PEBK|20090815|0.825|0.4877||5.9273|2207|6.3174|9.8613|36.1149|10.1406|||||||||||||5.8545|
russ2000_2_0482|PEBK|20090915|0.8225|0.4862||5.9091|1876|5.4545|9.697|36.0041|10.3125||||||||||10.774||0.3|6.1364|
russ2000_2_0482|PEBK|20091015|0.8641|0.5034||6.2014|3261|5.5385|4.9231|37.7849|20.3126||||333.07||0.3818|||||||5.9091|5.5455
russ2000_2_0482|PEBK|20091115|0.6714|0.3911||4.8182|3031|6.1017|5.4237|29.3572|18.4376|||||||||||||4.5364|
russ2000_2_0482|PEBK|20091215|0.5941|0.3461||4.2636|2175|6.0325|7.4246|25.9783|13.4688||||||||||12.107||0.631|4.4091|
russ2000_2_0482|PEBK|20100115|0.6105|0.3705||4.5455|110|5.2|6|27.6955|16.6667||||34.09|34.1|0.5727|0.2818||||||4.1818|
russ2000_2_0482|PEBK|20100215|0.6527|0.3962||4.86|1108|4.8417|5.5866|29.612|17.9|||||||||||||4.954|
russ2000_2_0482|PEBK|20100315|0.6168|0.3744||4.5927|1331|3.352|5.5866|27.9835|17.9||||||||||10.715||0.875|5|
russ2000_2_0482|PEBK|20100415|0.7175|0.4365||5.4182|2653|3.0354|5.2277|33.013|19.129||||33.73|33.46|0.4909|0.2727||||||5.8364|
russ2000_2_0482|PEBK|20100515|0.827|0.5032||6.2455|2219|2.7692|4.7692|38.0536|20.9678|||||||||||||5.7273|
russ2000_2_0482|PEBK|20100615|0.7163|0.4358||5.4091|1161|2.1417|5.1071|32.9576|19.5807||||||||||11.427||0.864|5.2909|4.3636
russ2000_2_0482|PEBK|20100715|0.6538|0.3827||4.8273|1210|2.6157|4.4266|29.4126|22.5909||||33.04|32.86|0.5182|0.3||||||4.6364|
russ2000_2_0482|PEBK|20100815|0.6169|0.3611||4.5545|2069|2.6|4.4|27.7508|22.7273|||||||||||||4.9818|
russ2000_2_0482|PEBK|20100915|0.6341|0.3712||4.6818|1287|1.4679|4.0368|28.5263|24.7723||||||||||12.436||0.54|4.5455|
russ2000_2_0482|PEBK|20101015|0.5783|0.3468||4.4273|6226|1.4545|4.7273|26.9754|21.1538|||||||||||||4.6818|
russ2000_2_0482|PEBK|20101115|0.5937|0.3561||4.5455|6339|1.6|5.2|27.6955|19.2307||||33.85|33.36|0.2273|0.0091||||||4.5272|
russ2000_2_0482|PEBK|20101215|0.6056|0.3632||4.6364|1455|1.5534|5.0486|28.2494|19.8077||||||||||12.738||-0.438|4.2727|
russ2000_2_0482|PEBK|20110115|0.6186|0.405||4.8|7322|1.4337|1.2545|29.2589|79.7147|||||||||||||5|
russ2000_2_0482|PEBK|20110215|0.724|0.4741||5.6182|1243|1.2945|1.1327|34.2462|88.2862|||||||||||||5.6818|
russ2000_2_0482|PEBK|20110315|0.8342|0.5462||6.4727|2998|1.1236|0.9831|39.4552|101.7149||||||||||12.116||1.361|6.3545|
russ2000_2_0482|PEBK|20110415|0.7737|0.5195||6.1818|2484|1.1765|2.4024|37.6905|41.6252|||||||||||||5.8727|
russ2000_2_0482|PEBK|20110515|0.7282|0.489||5.8182|1328|1.25|2.4653|35.4735|40.5627|||||||||||||5.8273|
russ2000_2_0482|PEBK|20110615|0.7055|0.4737||5.6364|1430|1.2903|2.7586|34.3649|36.2501||||||||||11.349||0.629|5.6273|
russ2000_2_0482|PEBK|20110715|0.7442|0.4772||5.9364|3542|1.2251|1.8835|36.194|53.0916|||||||||||||5.7909|
russ2000_2_0482|PEBK|20110815|0.6712|0.4304||5.3545|2583|1.3582|2.3529|32.6467|42.5|||||||||||||4.6024|
russ2000_2_0482|PEBK|20110915|0.506|0.3245||4.0364|3742|1.8018|2.6966|24.6097|37.0833||||||||||12.34||1.392|3.9636|
russ2000_2_0482|PEBK|20111015|0.5493|0.3259|2.1358|4.1818|3789|1.7391|5.8947|25.4965|16.9643|||||||||||||4.9636|
russ2000_2_0482|PEBK|20111115|0.611|0.3968|2.5537|5|3906|1.4545|5.0909|30.485|19.6429|||||||||||||4.9545|
russ2000_2_0482|PEBK|20111215|0.603|0.3854|2.4608|4.8182|5517|1.5094|5.1095|29.3765|19.5715||||||||||13.051||1.777|4.8636|
russ2000_2_0482|PEBK|20120115|0.6355|0.3967|0.0089|4.7909|1828|1.518|12.9524|29.2178|7.7206|||||||||||||5|
russ2000_2_0482|PEBK|20120215|0.7716|0.4817|0.0112|6.0091|1644|1.2103|10.1493|36.647|9.8529|||||||||||||7.4091|
russ2000_2_0482|PEBK|20120315|0.8987|0.561|0.0135|7.2909|3661|0.9975|8.4788|44.4643|11.7941||||||||||11.524||1.659|7.2727|
russ2000_2_0482|PEBK|20120415|0.8776|0.532|0.0285|6.9545|1860|1.0458|9.6732|42.413|10.3378|||||||||||||7.7273|
russ2000_2_0482|PEBK|20120515|0.9397|0.5696|0.0309|7.5455|2665|0.9639|8.9157|46.0167|11.2162|||||||||||||7.0455|
russ2000_2_0482|PEBK|20120615|0.919|0.5571|0.0287|7|2131|1.039|9.6104|42.6902|10.4054||||||||||11.441||1.509|7.2636|
russ2000_2_0482|PEBK|20120715|0.9747|0.5709|0.0139|7.4|2165|0.9828|11.0565|45.1296|9.0444|||||||||||||7.4455|
russ2000_2_0482|PEBK|20120815|1.0126|0.5931|0.0161|8.5455|4636|0.8511|9.5745|52.1153|10.4444|||||||||||||8.4091|
russ2000_2_0482|PEBK|20120915|1.0607|0.6213|0.0162|8.6364|4471|0.8421|9.4737|52.6697|10.5556||||||||||10.699||1.413|8.8182|
russ2000_2_0482|PEBK|20121015|1.1818|0.6604|0.046|9.2636|1966|0.7851|9.2247|57.0334|10.8404|||||||||||||9.1819|
russ2000_2_0482|PEBK|20121115|1.1832|0.6612|0.0457|9.2091|1404|0.7897|9.2794|56.6976|10.7766|||||||||||||8.8545|
russ2000_2_0482|PEBK|20121215|1.1404|0.6373|0.0441|8.8909|1894|0.818|9.6115|54.7387|10.4042||||||||||10.422||1.213|8.2727|8.2728
russ2000_2_0482|PEBK|20130115|1.1861|0.6192|0.4031|8.9091|738|0.8163|8.8776|55.0119|11.2644|||||||||||||9.2727|
russ2000_2_0482|PEBK|20130215|1.3248|0.6916|0.4217|9.3182|1872|0.7805|8.4878|57.5379|11.7816|||||||||||||9.6818|
russ2000_2_0482|PEBK|20130315|1.4515|0.7577|0.4772|10.5455|1221|0.7759|7.5|65.1161|13.3333||||||||||11.067||1.758|10.2727|
russ2000_2_0482|PEBK|20130415|1.4583|0.7462|0.5085|10.3455|1416|0.7909|8.0844|63.8811|12.3696|||||||||||||10.6999|
russ2000_2_0482|PEBK|20130515|1.498|0.7665|0.517|10.5182|1480|0.7779|7.9516|64.9477|12.5761|||||||||||||10.9182|
russ2000_2_0482|PEBK|20130615|1.5734|0.8052|0.5462|11.1116|1243|0.8181|7.5269|68.6121|13.2857||||||||||10.846||1.633|12.1818|
russ2000_2_0482|PEBK|20130715|1.7057|0.8885|1.7231|11.8182|2268|0.7692|7.4615|72.9749|13.4021|||||||||||||12.2092|
russ2000_2_0482|PEBK|20130815|1.7772|0.9258|1.7311|11.8727|2598|0.7657|7.4273|73.3117|13.4639|||||||||||||12.27|
russ2000_2_0482|PEBK|20130915|1.7213|0.8966|1.629|11.1727|5060|0.895|7.8926|68.9894|12.6701||||||||||11.014||1.918|11.2818|
russ2000_2_0482|PEBK|20131015|1.6258|0.8473|1.0092|11.2727|2852|0.8871|8.4677|69.6068|11.8095|||||||||||||11.6864|
russ2000_2_0482|PEBK|20131115|1.6944|0.8831|1.0531|11.7636|2539|0.8501|8.1144|72.6381|12.3238|||||||||||||12|
russ2000_2_0482|PEBK|20131215|1.8123|0.9445|1.1451|12.7909|6111|0.8529|7.4627|78.9813|13.4||||||||||10.244||1.381|12.6455|
russ2000_2_0482|PEBK|20140115|1.9499|1.0038|0.6261|14|7749|0.7792|6.9481|86.4472|14.3925|||||||||||||14.0273|
russ2000_2_0482|PEBK|20140215|1.9818|1.0202|0.6277|14.0364|5000|0.7772|6.9301|86.6717|14.4299|||||||||||||14.1701|
russ2000_2_0482|PEBK|20140315|2.0059|1.0326|0.6244|13.9636|6173|0.8464|6.9661|86.2227|14.3551||||||||||11.275||2.578|14.0909|
russ2000_2_0482|PEBK|20140415|2.008|0.9829|0.3584|14.0545|5381|0.8409|8.0207|86.784|12.4677|||||||||||||14.9|
russ2000_2_0482|PEBK|20140515|2.1766|1.0661|0.3997|15.6727|6201|0.7541|7.1926|96.8386|13.9032|||||||||||||15.8909|
russ2000_2_0482|PEBK|20140615|2.1312|1.0439|0.3951|15.4909|5261|0.8216|7.277|95.7152|13.7419||||||||||11.377||2.551|14.4364|14.5455
russ2000_2_0482|PEBK|20140715|2.0613|0.9701|0.2382|14.6818|4752|0.8669|8.8545|90.716|11.2937|||||||||||||15.08|
russ2000_2_0482|PEBK|20140815|2.1037|0.99|0.243|14.9818|6673|0.8495|8.6772|92.5697|11.5245|||||||||||||15.1182|
russ2000_2_0482|PEBK|20140915|2.1614|1.0172|0.2455|15.1364|5230|0.9009|8.5886|93.5246|11.6434||||||||||11.489||2.442|15.2728|
russ2000_2_0482|PEBK|20141015|2.1182|0.9739|0.236|15.8327|5267|0.8613|8.8999|97.8273|11.2361|||||||||||||15.5636|
russ2000_2_0482|PEBK|20141115|2.2122|1.0171|0.2391|16.0455|6229|0.8499|8.7819|99.1417|11.3871|||||||||||||16.8182|
russ2000_2_0482|PEBK|20141215|2.3049|1.0597|0.2439|16.3637|9103|1|8.6111|101.1082|11.613||||||||||11.47||1.816|16.2091|16.3545
russ2000_2_0482|PEBK|20150115|2.2142|1.0182|0.1944|16.1727|2862|1.0118|9.3311|99.8472|10.7169|||||||||||||16.4091|
russ2000_2_0482|PEBK|20150215|2.3144|1.0643|0.2031|16.9|2611|0.9683|8.9295|104.3372|11.1988|||||||||||||16.9636|
russ2000_2_0482|PEBK|20150315|2.2711|1.0444|0.2026|16.8591|4199|1.0785|8.9512|104.0847|11.1717||||||||||11.693||2.328|16.7274|
russ2000_2_0482|PEBK|20150415|2.2572|1.0173|0.382|16.6818|1354|1.0899|8.7738|102.9902|11.3975|||||||||||||16.7818|
russ2000_2_0482|PEBK|20150515|2.2474|1.0129|0.3861|16.8636|1335|1.0782|8.6792|104.1127|11.5217|||||||||||||16.4545|
russ2000_2_0482|PEBK|20150615|2.2388|1.009|0.3801|16.6|1393|1.2048|8.8171|102.4851|11.3416||||||||||11.367||2.624|16.7188|
russ2000_2_0482|PEBK|20150715|2.2322|1.0051|0.8146|16.8818|2004|1.1847|8.7776|102.893|11.3926|||||||||||||16.6091|
russ2000_2_0482|PEBK|20150815|2.28|1.0266|0.8036|16.6545|5116|1.2009|8.8974|101.5078|11.2393|||||||||||||17.3636|
russ2000_2_0482|PEBK|20150915|2.3242|1.0465|0.8317|17.2364|2458|1.3713|8.597|105.0539|11.6319||||||||||12.083||2.493|16.4|
russ2000_2_0482|PEBK|20151015|2.1125|0.9402|1.6439|15.9091|1036|1.4857|9.4286|96.7495|10.6061|||||||||||||16.6909|
russ2000_2_0482|PEBK|20151115|2.2513|0.9996|1.752|16.9545|1455|1.3941|8.8472|102.8683|11.303|||||||||||||17.2818|
russ2000_2_0482|PEBK|20151215|2.3061|1.024|1.7946|17.3675|1356|1.4656|8.6368|105.3736|11.5783||||||||||12.364||2.188|17.4818|
russ2000_2_0482|PEBK|20160115|2.2072|0.9827|3.008|17|2405|1.4973|9.1979|103.0472|10.8721|||||||||||||17.0273|
russ2000_2_0482|PEBK|20160215|2.2172|0.9871|3.0216|17.0773|2737|1.4906|9.1562|103.5156|10.9215|||||||||||||16.9887|
russ2000_2_0482|PEBK|20160315|2.2072|0.9827|3.008|17|4759|1.6043|9.1979|103.0472|10.8721||||||||||12.154||2.453|17.3182|
russ2000_2_0482|PEBK|20160415|2.2483|0.9869|1.2683|17.5455|3979|1.5544|9.0674|106.3535|11.0286|||||||||||||17.0818|
russ2000_2_0482|PEBK|20160515|2.2332|0.9803|1.2597|17.4273|1531|1.5649|9.1288|105.6372|10.9543|||||||||||||17.4|17.7091
russ2000_2_0482|PEBK|20160615|2.2658|0.9946|1.2781|17.6818|4370|1.7481|8.9974|107.1801|11.1143||||||||||12.241||2.964|17.4545|
russ2000_2_0482|PEBK|20160715|2.2131|0.9554|0.9696|17.6182|5486|1.7544|9.3395|106.7944|10.7072|||||||||||||19.0909|
russ2000_2_0482|PEBK|20160815|2.3981|1.0352|1.0506|19.0909|2245|1.619|8.619|115.7215|11.6022|||||||||||||19.0909|
russ2000_2_0482|PEBK|20160915|2.4038|1.0377|1.0531|19.1364|2438|1.7102|8.5986|115.997|11.6298||||||||||12.297||2.458|18.8635|
russ2000_2_0482|PEBK|20161015|2.3399|1.0096|1.2601|18.7455|2449|1.7459|8.7294|111.7154|11.4556|||||||||||||19.0182|
russ2000_2_0482|PEBK|20161115|2.3263|1.0038|1.2528|18.6364|3309|1.7561|8.7805|111.0653|11.3889|||||||||||||19.8818|
russ2000_2_0482|PEBK|20161215|2.6089|1.1257|1.405|20.9|2167|1.6529|7.8295|124.5556|12.7722||||||||||12.681||1.302|21.1636|
russ2000_2_0482|PEBK|20170115|2.725|1.223||22.0455|2442|1.567|6.8041|131.3826|14.697|||||||||||||24.0908|
russ2000_2_0482|PEBK|20170215|2.9688|1.3324||24.0182|2880|1.4383|6.2453|143.1388|16.0121|||||||||||||24.5636|
russ2000_2_0482|PEBK|20170315|3.3644|1.5123||27.2182|3356|1.4028|5.511|162.4599|18.1455||||||||||12.036||2.205|25.4091|
russ2000_2_0482|PEBK|20170415|3.3349|1.4659||26.9909|3753|1.4146|5.4092|161.4461|18.4869|||||||||||||26.6818|
russ2000_2_0482|PEBK|20170515|3.2316|1.4204||26.1545|5468|1.4599|5.5822|156.4434|17.9141|||||||||||||24.9091|
russ2000_2_0482|PEBK|20170615|3.0316|1.3326||24.5364|16368|1.6302|5.9504|146.7643|16.8057||||||||||12.852||2.811|29.3636|
russ2000_2_0482|PEBK|20170715|3.576|1.5447||29.3636|227011|1.3622|4.9319|175.9851|20.2762|||||||||||||29.3273|
russ2000_2_0482|PEBK|20170815|3.3103|1.4304||27.1818|198888|1.4716|5.3278|162.9686|18.7696|||||||||||||27.4818|
russ2000_2_0482|PEBK|20170915|3.3646|1.4538||27.6273|191114|1.5137|5.2419|165.6393|19.0772||||||||||13.232||3.242|30.4545|
russ2000_2_0482|PEBK|20171015|3.9904|1.7235||34.0545|159899|1.2524|4.6964|204.174|21.2928|||||||||||||32.5455|30.9909
russ2000_2_0482|PEBK|20171115|3.6591|1.5804||28.6182|151140|1.3658|5.1217|171.5803|19.5246|||||||||||||31.3273|
russ2000_2_0482|PEBK|20171215|3.8015|1.6419||31.79|142401|1.3715|4.9298|190.5969|20.2846||||||||||13.074||2.01|31.4|
russ2000_2_0482|PEBK|20180115|3.7885|1.6537|1.4944|31.35|119490|1.3638|5.2829|187.9527|18.929|||||||||||||31.56|
russ2000_2_0482|PEBK|20180215|3.2556|1.4211|1.2842|30.7|67752|1.587|6.1477|184.0557|16.2663|||||||||||||28.18|
russ2000_2_0482|PEBK|20180315|3.3456|1.4604|1.3197|28.18|53719|1.6183|5.9823|168.9476|16.716||||||||||13.227||3.303|30.64|
russ2000_2_0482|PEBK|20180415|3.5665|1.5894|0.571|29.65|37964|1.4805|6.0881|177.7606|16.4255|||||||||||||31.48|
russ2000_2_0482|PEBK|20180515|3.5688|1.5904|0.5714|30.95|29699|1.4796|6.0841|185.5545|16.4362|||||||||||||31.27|
russ2000_2_0482|PEBK|20180615|3.7525|1.6723|0.6008|31.84|20981|1.4715|5.7864|190.8904|17.2819||||||||||13.625||3.176|33|
russ2000_2_0482|PEBK|20180715|3.6055|1.6119|0.4822|31.31|11876|1.5049|6.1064|187.7128|16.3763|||||||||||||32.4|
russ2000_2_0482|PEBK|20180815|3.5079|1.5683|0.4692|30.3|10352|1.5467|6.2763|181.6576|15.933|||||||||||||30.58|
russ2000_2_0482|PEBK|20180915|3.408|1.5236|0.4558|30.31|13609|1.6617|6.4602|181.7175|15.4794||||||||||14.057||3.467|28.67|
russ2000_2_0482|PEBK|20181015|3.2697|1.4698|0.5483|28.7|15146|1.7002|6.7802|172.0651|14.7487|||||||||||||29.79|
russ2000_2_0482|PEBK|20181115|3.1505|1.4162|0.5283|28.28|26721|1.7645|7.0368|169.5471|14.2111|||||||||||||28.5|
russ2000_2_0482|PEBK|20181215|2.8854|1.297|0.4839|27.57|31316|2.0077|7.6834|165.2904|13.0151||||||||||14.463||3.436|21.6|
russ2000_2_0482|PEBK|20190115|2.8778|1.2847|0.3805|26.47|29580|1.963|8.3805|158.6956|11.9324|||||||||||||27|
russ2000_2_0482|PEBK|20190215|2.8919|1.291|0.3824|26.65|26294|1.9534|8.3396|159.7747|11.991|||||||||||||28.23|
russ2000_2_0482|PEBK|20190315|2.9995|1.3395|0.3966|27.66|23772|1.9196|8.0406|165.8798|12.4369||||||||||14.657||3.667|27.77|
russ2000_2_0482|PEBK|20190415|2.8413|1.2706|0.5529|26.97|22186|1.9761|8.5011|161.7418|11.7632|||||||||||||27.41|
russ2000_2_0482|PEBK|20190515|2.9886|1.3272|0.5815|27.59|17387|1.8788|8.0822|164.315|12.3728|||||||||||||28.35|
russ2000_2_0482|PEBK|20190615|2.907|1.291|0.5656|27.89|18040|1.9679|8.309|166.1017|12.0351||||||||||14.876||3.813|27.28|
russ2000_2_0482|PEBK|20190715|2.8706|1.2672|0.5006|27.66|23071|1.9459|8.6126|164.1095|11.6109|||||||||||||27.42|
russ2000_2_0482|PEBK|20190815|2.8479|1.2572|0.4966|27.31|23185|1.9615|8.6814|162.033|11.5188|||||||||||||27.3|
russ2000_2_0482|PEBK|20190915|2.8541|1.2599|0.4977|27.36|33491|1.9935|8.6626|162.3296|11.5439||||||||||14.931||3.621|28.81|
russ2000_2_0482|PEBK|20191015|2.9609|1.2985|0.5424|28.91|31524|1.8874|8.3391|170.9246|11.9918|||||||||||||31.3|
russ2000_2_0482|PEBK|20191115|3.0096|1.3199|0.5513|29.62|27188|1.8569|8.2039|175.1223|12.1893|||||||||||||31.43|
russ2000_2_0482|PEBK|20191215|3.1864|1.3974|0.5837|30.85|25950|1.7857|7.7487|182.3945|12.9054||||||||||15.047||2.966|31.83|
russ2000_2_0482|PEBK|20200115|3.0183|1.3269|2.0225|30.75|18903|1.8605|7.8405|181.8032|12.7542|||||||||||||30|
russ2000_2_0482|PEBK|20200215|2.8057|1.2334|1.88|28.26|14153|2.0014|8.4346|167.0816|11.8559|||||||||||||28.23|
russ2000_2_0482|PEBK|20200315|2.4568|1.0804|1.6462|24.5|25437|2.3265|9.6327|144.9004|10.3814||||||||||14.54||2.367|22.5|
russ2000_2_0482|PEBK|20200415|1.6123|0.6978||16.56|12825|3.5316|13.3209|95.841|7.507|||||||||||||16.5|17.4
russ2000_2_0482|PEBK|20200515|1.6712|0.7234||14.15|17050|3.4071|12.8512|81.8931|7.7814|||||||||||||17.6|
russ2000_2_0482|PEBK|20200615|1.8011|0.7796||18.19|21985|3.2169|11.9246|105.2746|8.386||||||||||14.374||2.561|17.93|
russ2000_2_0482|PEBK|20200715|1.7608|0.7433||16.44|32726|3.2955|11.0795|95.1465|9.0256|||||||||||||17.17|
russ2000_2_0482|PEBK|20200815|1.6878|0.7125||16.58|28655|3.4381|11.559|95.9567|8.6513|||||||||||||16.59|
russ2000_2_0482|PEBK|20200915|1.7358|0.7327||17.17|24249|3.4006|11.2392|99.3714|8.8974||||||||||16.302||4.509|16.79|
russ2000_2_0482|PEBK|20201015|1.5509|0.6624||15.9|29941|3.6967|13.2832|92.0212|7.5283|||||||||||||17.35|
russ2000_2_0482|PEBK|20201115|2.0883|0.8919||21.19|35247|2.7455|9.8651|122.6371|10.1368|||||||||||||25.5|
russ2000_2_0482|PEBK|20201215|2.5265|1.0791||26|38341|2.3077|8.1538|150.475|12.2642||||||||||15.534||1.92|24.37|
russ2000_2_0482|PEBK|20210115|2.3019|0.9755||23.58|40357|2.5445|8.2697|136.4692|12.0923|||||||||||||21.51|
russ2000_2_0482|PEBK|20210215|2.2453|0.9515||23|50005|2.6087|8.4783|133.1125|11.7949|||||||||||||23.22|
russ2000_2_0482|PEBK|20210315|2.7793|1.1781||28.47|61084|2.1426|6.8493|164.8185|14.6||||||||||15.292||4.121|24.52|
russ2000_2_0482|PEBK|20210415|2.3465|1.0096|2.1119|24.42|74752|2.498|9.2547|141.3723|10.8053|||||||||||||23.75|
russ2000_2_0482|PEBK|20210515|2.3032|0.991|2.073|23.97|150601|2.5448|9.4285|138.7671|10.6062|||||||||||||24.85|
russ2000_2_0482|PEBK|20210615|2.4282|1.0447|2.1855|25.27|163473|2.4139|8.9434|146.2931|11.1814||||||||||15.817||4.615|25.32|
russ2000_2_0482|PEBK|20210715|2.428|1.0298|0.2873|25.86|34361|2.3975|10.1315|149.7087|9.8702|||||||||||||27.25|
russ2000_2_0482|PEBK|20210815|2.6839|1.1383|0.3175|28.585|33990|2.169|9.1656|165.4843|10.9103|||||||||||||28.205|
russ2000_2_0482|PEBK|20210915|2.633|1.1167|0.3115|28.0426|25492|2.2822|9.3429|162.3442|10.7033||||||||||14.8||3.39|27.61|
russ2000_2_0482|PEBK|20211015|2.7039|1.1127|0.7939|28.21|15110|2.2687|8.614|159.7137|11.6091|||||||||||||28.25|
russ2000_2_0482|PEBK|20211115|2.703|1.1123|0.7936|28.2|12162|2.2695|8.617|159.6571|11.6049|||||||||||||29.3|28.65
russ2000_2_0482|PEBK|20211215|2.6512|1.091|0.7784|27.66|13626|2.3861|8.7852|156.5999|11.3827||||||||||15.132||3.007|27.25|
russ2000_2_0482|PEBK|20220115|2.5785|1.0888|0.2985|27.38|7292|2.4105|9.6056|155.0146|10.4106|||||||||||||28|
russ2000_2_0482|PEBK|20220215|2.5898|1.0936|0.2998|27.5||2.4|9.5636|155.694|10.4563|||||||||||||29.0885|