russ2000_2_0475|PARR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0475|PARR|1|Par Pacific Holdings Inc PS Ratio|Par Pacific Holdings Inc Price to Book Value|Par Pacific Holdings Inc PEG Ratio|Par Pacific Holdings Inc Price (USD)|Par Pacific Holdings Inc Short Interest|Par Pacific Holdings Inc Dividend Yield|Par Pacific Holdings Inc Earnings Yield|Par Pacific Holdings Inc Market Cap (USD)|Par Pacific Holdings Inc PE Ratio|Par Pacific Holdings Inc Consensus Recommendation|Par Pacific Holdings Inc Price Target Num Estimates|Par Pacific Holdings Inc Price Target (USD)|Par Pacific Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Par Pacific Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Par Pacific Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Par Pacific Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Par Pacific Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Par Pacific Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Par Pacific Holdings Inc Revenue (Quarterly) (USD)|Par Pacific Holdings Inc EBITDA (Quarterly) (USD)|Par Pacific Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0475|PARR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0475|PARR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|quarterly|quarterly|quarterly||
russ2000_2_0475|PARR|5|7.09034907598|7.09034907598|7.1059602649|7.1049382716|15.2277777778|1.49480519481|7.09034907598|7.1049382716|6.96787148594|7.42040816327|16.1171171171|16.1171171171|13.5700934579|9.98214285714|8.25|6.77575757576|6.5|8.15730337079|94.5175438596|94.5175438596|94.5945945946||
russ2000_2_0475|PARR|6|487|487|453|486|180|2310|487|486|249|245|111|111|107|112|176|165|172|178|114|114|111||
russ2000_2_0475|PARR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0475|PARR|19920315|||||||||||||||||||0.1|0.1|||
russ2000_2_0475|PARR|19920615|||||||||||||||||||0.1|0.1|||
russ2000_2_0475|PARR|19920915|||||||||||||||||||0.1||||
russ2000_2_0475|PARR|19921215|||||||||||||||||||0.7|-4.5|-4.4||
russ2000_2_0475|PARR|19930315|||||||||||||||||||0.4|0.2|0.1||
russ2000_2_0475|PARR|19930615|||||||||||||||||||0.3|0.1|||
russ2000_2_0475|PARR|19930915|||||||||||||||||||0.3|0.1|0.1||
russ2000_2_0475|PARR|19931215|||||||||||||||||||0.9|-0.1|-2.1||
russ2000_2_0475|PARR|19940315|||||||||||||||||||0.3||||
russ2000_2_0475|PARR|19940915|||||||||||||||||||0.4|-1.6|-1.9||
russ2000_2_0475|PARR|19941215|||||||||||||||||||0.6||||
russ2000_2_0475|PARR|19950315|||||||||||||||||||0.2|-0.5|-0.7||
russ2000_2_0475|PARR|19950615|||||||||||||||||||0.2|-0.6|-1.1||
russ2000_2_0475|PARR|19950915|||||||||||||||||||0.2|-0.5|-0.7||
russ2000_2_0475|PARR|19951215|||||||||||||||||||0.3|-0.5|-0.7||
russ2000_2_0475|PARR|19960315|||||||||||||||||||0.4|-0.4|-0.6||
russ2000_2_0475|PARR|19960615|||||||||||||||||||0.6|-0.4|-1.2||
russ2000_2_0475|PARR|19960915|||||||||||||||||||0.4|-0.7|-0.8||
russ2000_2_0475|PARR|19961215|||||||||||||||||||0.5||-0.2||
russ2000_2_0475|PARR|19970315|||||||||||||||||||0.5|-0.6|-0.6||
russ2000_2_0475|PARR|19970615|||||||||||||||||||0.4|-0.7|-0.9||
russ2000_2_0475|PARR|19970915|||||||||||||||||||0.5||||
russ2000_2_0475|PARR|19971215|||||||||||||||||||0.5|-0.3|||
russ2000_2_0475|PARR|19980315|||||||||||||||||||0.5|-0.5|-0.5||
russ2000_2_0475|PARR|19980615|||||||||||||||||||1|0.2|-0.6||
russ2000_2_0475|PARR|19980915|||||||||||||||||||0.3|-0.3|-0.4||
russ2000_2_0475|PARR|19981215|||||||||||||||||||1.1|0.7|0.6||
russ2000_2_0475|PARR|19990315|||||||||||||||||||0.2|-0.5|-0.6||
russ2000_2_0475|PARR|19990615|||||||||||||||||||1.1177|-1.4823|-2.6||
russ2000_2_0475|PARR|19990915|||||||||||||||||||0.1|-0.5|-0.5||
russ2000_2_0475|PARR|19991215|||||||||||||||||||0.6|-0.3|-0.9||
russ2000_2_0475|PARR|20000315|||||||||||||||||||1.2395|-0.3282|-1.0176||
russ2000_2_0475|PARR|20000615|||||||||||||||||||1.6026|0.3143|-0.8786||
russ2000_2_0475|PARR|20000915|||||||||||||||||||2.4124|0.9342|0.2698||
russ2000_2_0475|PARR|20001215|||||||||||||||||||3.4071|1.4263|0.2924||
russ2000_2_0475|PARR|20010315|||||||||||||||||||3.7019|1.4048|0.3313||
russ2000_2_0475|PARR|20010615|||||||||||||||||||3.3682|1.4673|-0.5485||
russ2000_2_0475|PARR|20010915|||||||||||||||||||2.443|1.039|-0.244||
russ2000_2_0475|PARR|20011215|||||||||||||||||||1.789|-0.335|-1.662||
russ2000_2_0475|PARR|20020315|||||||||||||||||||1.138|-0.49|-1.587||
russ2000_2_0475|PARR|20020615|||||||||||||||||||2.696|0.251|-2.76||
russ2000_2_0475|PARR|20020915|||||||||||||||||||5.467|2.42|0.117||
russ2000_2_0475|PARR|20021215|||||||||||||||||||5.808|2.239|0.428||
russ2000_2_0475|PARR|20030315|||||||||||||||||||5.846|2.508|1.307||
russ2000_2_0475|PARR|20030615|||||||||||||||||||6.918|3.022|-0.595||
russ2000_2_0475|PARR|20030915|||||||||||||||||||6.755|3.353|1.364||
russ2000_2_0475|PARR|20031215|||||||||||||||||||8.074|3.714|0.652||
russ2000_2_0475|PARR|20040315|||||||||||||||||||10.594|3.806|2.454||
russ2000_2_0475|PARR|20040615|||||||||||||||||||11.851|3.722|0.586||
russ2000_2_0475|PARR|20040915|||||||||||||||||||18.217|8.432|3.944||
russ2000_2_0475|PARR|20041215|||||||||||||||||||20.622|10.085|4.809||
russ2000_2_0475|PARR|20050315|||||||||||||||||||32.048|15.027|-2.163||
russ2000_2_0475|PARR|20050615|||||||||||||||||||16.839|-51.639|10.917||
russ2000_2_0475|PARR|20050915|||||||||||||||||||34.67|33.088|-2.163||
russ2000_2_0475|PARR|20060315|||||||||||||||||||38.819|34.733|13.805||
russ2000_2_0475|PARR|20060615|||||||||||||||||||43.701|20.674|4.21||
russ2000_2_0475|PARR|20060915|||||||||||||||||||43.317|6.044|-7.08||
russ2000_2_0475|PARR|20061215|||||||||||||||||||25.048|25.967|-10.5||
russ2000_2_0475|PARR|20070315|||||||||||||||||||35.732|14.637|-18.744||
russ2000_2_0475|PARR|20070615|||||||||||||||||||38.382|208.904|-95.323||
russ2000_2_0475|PARR|20070915|||||||||||||||||||43.865|8.451|-5.04||
russ2000_2_0475|PARR|20071215|||||||||||||||||||75.446|30.689|-28.481||
russ2000_2_0475|PARR|20080315|||||||||||||||||||64.48|13.891|-20.782||
russ2000_2_0475|PARR|20080615|||||||||||||||||||81.107|13.526|-23.387||
russ2000_2_0475|PARR|20080915|||||||||||||||||||72.048|89.688|48.798||
russ2000_2_0475|PARR|20081215|||||||||||||||||||24.625|-411.223|-460.693||
russ2000_2_0475|PARR|20090315|||||||||||||||||||58.656|19.023|-25.554||
russ2000_2_0475|PARR|20090615|||||||||||||||||||20.86|-123.285|-172.318||
russ2000_2_0475|PARR|20090915|||||||||||||||||||21.447|-55.313|-96.827||
russ2000_2_0475|PARR|20091215|||||||||||||||||||19.051|254.133|-34.085||
russ2000_2_0475|PARR|20100315|||||||||||||||||||29.17|20.106|-12.797||
russ2000_2_0475|PARR|20100615|||||||||||||||||||14.713|-18.362|-149.75||
russ2000_2_0475|PARR|20100915|||||||||||||||||||12.652|12.576|13.942||
russ2000_2_0475|PARR|20101215|||||||||||||||||||14.397|-25.441|-33.726||
russ2000_2_0475|PARR|20110315|||||||||||||||||||17.636|-4.424|-27.841||
russ2000_2_0475|PARR|20110615|||||||||||||||||||16.882|7.086|-0.963||
russ2000_2_0475|PARR|20110915|||||||||||||||||||16.546|-412.545|-429.43||
russ2000_2_0475|PARR|20111215|||||||||||||||||||12.737|1.27|-11.875||
russ2000_2_0475|PARR|20120315|||||||||||||||||||9.91|-0.536|-13.463||
russ2000_2_0475|PARR|20120615|||||||||||||||||||7.703|-2.5|-15.913||
russ2000_2_0475|PARR|20120915|0.0373|0.726|-0.0001|0.572|||-27299.9879|16.5132||||||||||||||4.5758|
russ2000_2_0475|PARR|20121015|0.7777|8.1147|-0.0001|11.9163|||-1310.3996|184.5699||||||||||||||9.6283|11.3443
russ2000_2_0475|PARR|20121115|0.6159|6.4269|-0.0001|9.4377|||-1654.545|146.1794||||||||||||||10.963|
russ2000_2_0475|PARR|20121215|0.6222|6.4918|-0.0001|9.533|||-1637.9994|147.6559||||||||||||||9.533|
russ2000_2_0475|PARR|20130115|0.6844|7.2583|-0.0001|10.4863|||-1489.0904|165.0892||||||||||||||10.4863|11.4396
russ2000_2_0475|PARR|20130215|0.7466|7.9181|-0.0001|11.4396|||-1364.9995|180.0974||||||||||||||11.4396|
russ2000_2_0475|PARR|20130315|0.759|8.0501|-0.0001|11.6303|||-1342.6225|183.099|||||||||||64.886|-0.263|-4.816|11.8209|
russ2000_2_0475|PARR|20130415|1.0459|2.478||15.2528|||-63.125|242.886||||||||||||||16.2061|
russ2000_2_0475|PARR|20130515|1.0786|2.5555||15.7295|||-61.2121|250.4762||||||||||||||14.7762|14.7762
russ2000_2_0475|PARR|20130615|0.9936|2.3545||14.4902|||-66.4473|230.7721|||||||||||29.367|-5.486|-9.213|14.3949|
russ2000_2_0475|PARR|20130715|1.5172|3.0899||17.1594|||-61|274.822||||||||||||||16.7781|17.1594
russ2000_2_0475|PARR|20130815|1.4835|3.0079||16.7781|||-62.3863|267.5286||||||||||||||16.9688|
russ2000_2_0475|PARR|20130915|1.4077|2.867||15.9201|||-65.7485|254.9992|||||||||||35.385|-9.467|-14.62|16.2061|
russ2000_2_0475|PARR|20131015|1.7654|2.0432||17.9221|||-38.5638|562.2225||||||||||||||19.2567|
russ2000_2_0475|PARR|20131115|2.2537|2.6083||22.8792|||-30.2083|717.7308||||||||||||||23.4512|
russ2000_2_0475|PARR|20131215|1.925|2.2281||19.5427|||-35.3658|613.1028|||||||||||756.376|-44.689|-50.523|19.2567|
russ2000_2_0475|PARR|20140115|0.4836|2.972||21.4493|||-13.9983|678.398||||||||||||||22.4026|
russ2000_2_0475|PARR|20140215|0.446|2.7408||19.781|||-15.1789|625.6337||||||||||||||19.8763|
russ2000_2_0475|PARR|20140315|0.4535|2.7871||20.1147|||-14.9271|636.1866|||||||||||743.246|-7.965|-14.568|20.3053|
russ2000_2_0475|PARR|20140415|0.2824|2.7491||18.6084|||-17.0575|588.3991||||||||||||||18.4941|
russ2000_2_0475|PARR|20140515|0.2691|2.6195||17.7314|||-17.9012|560.6672||||||||||||||17.2548|
russ2000_2_0475|PARR|20140615|0.2872|2.7994||18.923|||-16.7739|599.179|||||||||||802.137|-17.988|-24.677|18.3511|
russ2000_2_0475|PARR|20140715|0.2344|3.3576||20.1147|50242||-17.0223|639.0911||||||||||||||19.5903|18.6319
russ2000_2_0475|PARR|20140815|0.1992|2.8557||17.0958|63991||-20.0282|543.5645||||||||||||||17.4426|
russ2000_2_0475|PARR|20140915|0.2079|2.9799||17.839|22782||-19.1937|567.1978|||||||||||854.286|-28.612|-39.456|15.2127|
russ2000_2_0475|PARR|20141015|0.1596|2.341||16.1443|196469||-23.3764|596.9497||||||||||||||15.4704|
russ2000_2_0475|PARR|20141115|0.1543|2.273||15.6092|181068||-24.1779|579.6073||||||||||||||14.9551|14.9551
russ2000_2_0475|PARR|20141215|0.1372|2.0205||13.8748|176778||-27.2001|515.2065|||||||||||708.356|39.961|31.66|13.9244|
russ2000_2_0475|PARR|20150115|0.1712|2.0618||16.1047|210926||-8.6443|602.3703||||||||||||||16.8975|18.1463
russ2000_2_0475|PARR|20150215|0.1983|2.3879||18.6517|217434||-7.4639|697.6374||||||||||||||18.5229|18.6814
russ2000_2_0475|PARR|20150315|0.1988|2.3942||18.7013|194479||-7.4441|699.4909|||||||||||543.611|9.335|0.462|19.8905|
russ2000_2_0475|PARR|20150415|0.281|3.0182||23.6863|101578||-3.9037|887.5394||||||||||||||24.717|
russ2000_2_0475|PARR|20150515|0.2798|3.0055||23.5872|69938||-3.9201|883.8259||||||||||||||21.4762|
russ2000_2_0475|PARR|20150615|0.2685|2.8856||22.6358|78437||-4.0849|848.5447|100.1031||||||||||583.759|3.946|11.723|22.5168|18.5526
russ2000_2_0475|PARR|20150715|0.2538|2.2957||18.8301|428492||0.9842|704.9501|101.6004|||||||||||||18.9292|
russ2000_2_0475|PARR|20150815|0.2406|2.1765||17.849|507436||1.0384|668.3416|96.3064|||||||||||||20.4951|
russ2000_2_0475|PARR|20150915|0.2455|2.2212||18.2156|553861||1.0174|682.0722|104.8088||||||||||495.503|24.192|14.74|19.4247|
russ2000_2_0475|PARR|20151015|0.3381|2.4239||21.1591|545569||8.2929|801.1508|12.0586|||||||||||||21.1194|
russ2000_2_0475|PARR|20151115|0.353|2.5311||22.0907|396614||7.9431|836.5632|12.5895|||||||||||||24.3206|
russ2000_2_0475|PARR|20151215|0.388|2.782||23.4088|464942||7.2266|919.5064|13.8377||||||||||443.464|-54.098|-66.836|22.8835|
russ2000_2_0475|PARR|20160115|0.4363|2.8896||22.8934|859608||-4.1937|984.2396||||||||||||||23.1214|
russ2000_2_0475|PARR|20160215|0.4156|2.7524||22.6556|575080||-4.4028|937.4882||||||||||||||22.5862|
russ2000_2_0475|PARR|20160315|0.36|2.3879||19.6229|708021||-5.0832|813.3457|||||||||||377.812|-8.629|-18.673|18.1066|
russ2000_2_0475|PARR|20160415|0.3796|2.3856|-0.2163|18.6319|776252||-7.8757|772.7949||||||||||||||19.2067|
russ2000_2_0475|PARR|20160515|0.383|2.4072|-0.2183|18.8004|1007410||-7.8051|779.7792||||||||||||||17.5516|15.1632
russ2000_2_0475|PARR|20160615|0.3138|1.9719|-0.1788|15.401|1084025||-9.5279|638.7859|||||||||||413.793|-10.365|-13.088|15.6587|
russ2000_2_0475|PARR|20160715|0.3361|1.873||14.7073|1454072||-14.242|609.9235||||||||||||||15.8074|
russ2000_2_0475|PARR|20160815|0.3368|1.8768||14.737|1773008||-14.2133|611.1565||||||||||||||13.8649|
russ2000_2_0475|PARR|20160915|0.285|1.5911||12.47|1757983||-16.7973|518.131|||||||||||510.305|-6.856|-27.761|12.8|
russ2000_2_0475|PARR|20161015|0.3209|1.7837||13.8|2074856||-22.8596|628.0242||||||||||||||14.01|
russ2000_2_0475|PARR|20161115|0.3028|1.6828||13.02|2857120||-24.229|592.4907||||||||||||||14.14|
russ2000_2_0475|PARR|20161215|0.3484|1.9361||14.98|2734789||-21.0589|681.6829|||||||||||563.136|32.225|13.687|14.91|
russ2000_2_0475|PARR|20170115|0.3399|1.8514|-0.853|15|2906856||-7.6667|683.0085||||||||||||||13.2|14.53
russ2000_2_0475|PARR|20170215|0.3308|1.8021|-0.8303|14.6|3322089||-7.8767|664.7949||1||||||||||||14.76|14.6
russ2000_2_0475|PARR|20170315|0.3469|1.8899|-0.8707|15.31|3612151||-7.5114|697.1914||1|4|22.075|||||||605.253|48.636|27.786|15.94|
russ2000_2_0475|PARR|20170415|0.3526|1.8805||16.4|3166508||-0.6707|750.523||1|3|22.4333||||||||||17.02|
russ2000_2_0475|PARR|20170515|0.348|1.8564||16.19|2989392||-0.6794|740.9127||1|2|21||||||||||16.76|
russ2000_2_0475|PARR|20170615|0.3646|1.9459||16.96|3062050||-0.6486|776.6086||1|||||||||564.245|27.843|7.006|17.04|
russ2000_2_0475|PARR|20170715|0.3736|2.0416||18.17|2777617||1.9813|831.9734|50.4722|1.6667|3|20.6667||||||||||17.75|
russ2000_2_0475|PARR|20170815|0.3631|1.9843||17.66|2877190||2.0385|808.6214|49.0556|1.6667||||||||||||16.43|
russ2000_2_0475|PARR|20170915|0.3584|1.9591||17.43|2930345||2.0654|798.3428|48.4167|1|3|21.6667|||||||610.506|38.247|18.824|18.47|
russ2000_2_0475|PARR|20171015|0.4327|2.2285||20.81|3203739||6.9198|952.6568|14.4514|1||||||||||||20.67|
russ2000_2_0475|PARR|20171115|0.441|2.2714||21.21|3123413||6.7892|970.9683|14.7292|1|3|22.3333||||||||||19.72|
russ2000_2_0475|PARR|20171215|0.4209|2.168||20.24|3146739||7.1146|926.7977|14.0556|1|||||||||663.062|34.197|19.005|20.21|
russ2000_2_0475|PARR|20180115|0.3815|1.9528||19.1|3164752||8.1152|874.3235|12.3226|1||||||||||||18.9|18.23
russ2000_2_0475|PARR|20180215|0.3339|1.7095||16.72|2891003||9.2703|765.3764|10.7871|1|3|22|2231||1.76|||154||||17.75|17.02
russ2000_2_0475|PARR|20180315|0.3581|1.8553||17.93|2855345||8.6447|830.6467|11.5677|1|2|22|||1.71|||177|765.439|36.633|15.185|18|
russ2000_2_0475|PARR|20180415|0.3151|1.7225||17.36|2698061||7.4885|798.8812|13.3538|1|||2854||1.75|||168.9||||17.95|
russ2000_2_0475|PARR|20180515|0.3227|1.7589||17.78|2733793||7.3116|815.7802|13.6769|1|||3099.7||2.28|||205.6||||17.42|
russ2000_2_0475|PARR|20180615|0.328|1.7876||18.07|2229499||7.1942|829.0859|13.9|1|2|23|||1.735|||157.15|856.396|39.989|16.178|18.04|
russ2000_2_0475|PARR|20180715|0.2845|1.6641|0.0367|17.42|2182324||8.6108|801.4541|11.6133|||||||||||||17.23|
russ2000_2_0475|PARR|20180815|0.283|1.6511|0.0365|17.33|1785800||8.6555|795.2234|11.5533|1|||3014.7||1.69|||155.45||||17.25|
russ2000_2_0475|PARR|20180915|0.3325|1.9396|0.0429|20.36|1883413||7.3674|934.1351|13.5733|2|2|22|||0.895|||124.3|909.781|18.154|-5.822|20.55|
russ2000_2_0475|PARR|20181015|0.2785|1.8754||19.46|1381258||4.9332|895.3371|20.2708|2|||||0.975|||128.3||||18.88|
russ2000_2_0475|PARR|20181115|0.2566|1.728||17.93|1480202||5.3542|824.9432|18.6771|2|||3391.9||0.755|||117.55||||16.66|16.92
russ2000_2_0475|PARR|20181215|0.2415|1.6221||16.88|1475904||5.6872|774.3953|17.5833|2|2|24|3391.9||1.205|||160.05|879.112|37.394|13.886|15.42|
russ2000_2_0475|PARR|20190115|0.2036|1.3921||15.18|1329073||5.5995|713.2156|17.8588|1.6667|3|22.6667|5329|4283.45|2.495|1.2567|199.7|320||||15.06|
russ2000_2_0475|PARR|20190215|0.2182|1.5672||16.27|1405825||5.2243|802.9082|19.1412|1.6667|3|23.3333|5431.8|5281.85|2.44|1.3967|235.2|300.8||||16.06|
russ2000_2_0475|PARR|20190315|0.2288|1.6433||17.06|1316375||4.9824|841.8939|20.0706|1.6667|3|22.6667|5396.8|5076|2.655|1.3733|226.8667|300.7931|1191.335|35.99|61.092|16.41|
russ2000_2_0475|PARR|20190415|0.2285|1.4739|0.3955|18.18|1448618||9.1309|900.8245|10.9518|1.6667|3|23.3333|5034.3|4798.5|2.4467|1.5667|228.5385|277.1265||||18.44|
russ2000_2_0475|PARR|20190515|0.2512|1.6206|0.4349|19.99|1381847||8.3042|990.5105|12.0422|1.75|4|24.25|4909.008|4432.003|2.41|1.44|221.683|279.7802||||20.84|
russ2000_2_0475|PARR|20190615|0.2531|1.6805|0.4381|20.14|917943||8.2423|1027.1259|12.1325|1.75|5|24|5365.266|5363.3323|2.5825|1.6067|241.6469|303.1775|1409.409|68.561|28.169|19.74|
russ2000_2_0475|PARR|20190715|0.2381|1.64|0.4596|21.2|967887||8.8208|1081.713|11.3369|2|5|24.4|5457.2327|5428.1323|2.64|1.8067|246.5226|304.8282||||21.75|
russ2000_2_0475|PARR|20190815|0.2491|1.7153|0.4808|22.18|1128526||8.431|1131.3752|11.861|2|5|24.6|5437.2493|4797.648|2.3975|1.73|233.651|277.8404||||21.68|
russ2000_2_0475|PARR|20190915|0.2427|1.6713|0.4685|21.61|1093449||8.6534|1102.3002|11.5562|2|5|25.2|5379.2553|5183.1905|2.222|1.47|249.8248|289.9624|1401.638|-45.744|-83.891|23|
russ2000_2_0475|PARR|20191015|0.2371|2.0193||22.87|933215||1.5304|1170.2144|65.3429|2|5|25|5385.0887|5280.2397|2.32|1.302|238.1324|292.5023||||22.26|
russ2000_2_0475|PARR|20191115|0.2581|2.1983||24.89|885470||1.4062|1273.9225|71.1143|2|5|26|5415.5137|5109.284|2.014|1.142|230.2906|276.5094||||25.26|
russ2000_2_0475|PARR|20191215|0.2532|2.1568||24.42|1811967||1.4333|1270.8515|69.7714|2.1667|6|27.5|5304.5137|5283.142|1.885|1.11|227.7755|269.2578|1399.134|73.273|35.439|24.92|23.24
russ2000_2_0475|PARR|20200115|0.2138|1.8221||22.18|944652||3.2913|1199.2846|30.3836|2.1667|6|27.1667|5288.6295|5355.1977|2.21|1.84|265.6427|284.2624||||22.1|
russ2000_2_0475|PARR|20200215|0.1881|1.6036||19.52|1247030||3.7398|1044.3149|26.7397|2.4|5|26.6||5211.2965|2.172|1.682|263.1262|287.206||||19.73|
russ2000_2_0475|PARR|20200315|0.1505|1.2861||15.62|1378065||4.6735|749.392|21.3973|2.4|5|24.4|5252.42|4857.0975|1.99|1.3825|242.2022|279.5134|1204.083|-200.627|-222.337|12.11|7.1
russ2000_2_0475|PARR|20200415|0.0643|0.8168||6.77|1338175||-70.291|363.4018||2.4|5|16.2|4987.4545|4065.188|1.336|0.184|163.5784|239.2566||||8.15|
russ2000_2_0475|PARR|20200515|0.0927|1.1414||9.75|2387395||-50.3289|535.9368||2.4|5|10.2|4813.7545|3611.888|0.39|-2.04|61.9984|188.5166||||8.58|
russ2000_2_0475|PARR|20200615|0.0929|1.2427||9.77|2404118||-46.2236|526.2415||2.4|5|11.2|4733.962|2991.097|0.578|-1.878|57.0124|195.9754|515.301|-4.734|-40.56|10.97|8.99
russ2000_2_0475|PARR|20200715|0.0949|1.1971||8.21|2660469||-67.853|442.8638||2.5|6|11.1667|3355.1853|1704.4955|0.432|-2.0888|47.7393|188.168||||8.69|
russ2000_2_0475|PARR|20200815|0.0891|1.0189||7.71|1573938||-79.7571|416.0717||2.8|||2175.847|1667.6415|0.1046|-3.7733|-9.6426|172.0442||||8.51|
russ2000_2_0475|PARR|20200915|0.0984|1.166||8.51|1666524||-69.6934|459.2439||2.8|6|9.6667|2187.8395|1656.806|0.0506|-3.525|-30.851|168.4426|689.981|26.181|-14.271|8.2|
russ2000_2_0475|PARR|20201015|0.0994|1.0351||7.16|2371975||-62.1399|386.2634||3.1667|6|9.0833|3717.0831|3077.4415|-0.4968|-4.0314|-60.4671|131.3865||||7.38|
russ2000_2_0475|PARR|20201115|0.1122|1.1351||8.08|2514488||-56.6959|436.1406||3.1667|6|9|3360.2982|3068.5739|-0.8384|-4.1597|-67.9304|110.7398||||10.37|
russ2000_2_0475|PARR|20201215|0.1649|1.8085||11.88|2400140||-35.5852|641.2563||3.1667|6|10.8333||3076.2203|-1.1768|-4.2261|-69.6311|94.5395|715.505|-90.368|-131.918|13.09|
russ2000_2_0475|PARR|20210115|0.2413|3.1861||14.15|2059836||-52.8562|764.1354||3.3333|6|12.0833|4277.073|3480.6815|0.902|-1.2781|109.147|214.7152||||14.59|
russ2000_2_0475|PARR|20210215|0.2345|3.0852||13.75|2081233||-54.5842|742.5344||3.3333|5|12.9|4540.4897|3918.1667|1.14|-1.1239|110.2853|228.8218||||14.47|
russ2000_2_0475|PARR|20210315|0.3235|4.0922||18.97|2926475||-41.1576|1024.5412||2.6667|6|17.8333|4752.4134|4137.2383|0.9009|-1.1694|107.7536|213.5791|888.68|-21.196|-62.227|18.13|
russ2000_2_0475|PARR|20210415|0.2979|3.3222|-2.5697|15.62|1969106||-30.4918|939.4149||2.6667|6|18.3333|4569.7711|4129.8031|0.9536|-0.9738|105.076|217.5415||||14.54|
russ2000_2_0475|PARR|20210515|0.3078|3.6014|-2.6553|16.14|1858181||-28.1477|971.3665||2.5|6|18|4732.8637|4224.164|0.8733|-1.7767|58.0998|214.8622||||13.33|
russ2000_2_0475|PARR|20210615|0.2799|3.318|-2.4151|14.68|1634453||-30.5519|883.4982||2.5|6|17.6667|4627.9844|4016.3008|0.991|-1.7033|62.9636|226.854|1217.525|-67.617|-108.958|15.94|
russ2000_2_0475|PARR|20210715|0.2495|5.6464||15.9|2032245||-35.9925|956.9367||2.5|||4766.6511|4095.1674|0.936|-1.6933|63.5391|223.5753||||15.76|
russ2000_2_0475|PARR|20210815|0.2697|5.1287||17.19|1800053||-39.654|1035.3159||2.5|6|17.8333|4864.966|4266.8233|1.1333|-2.0317|37.4587|227.208||||15.94|16.49
russ2000_2_0475|PARR|20210915|0.2452|5.5972||15.63|1838392||-36.3348|941.3605||2.5|6|18|4851.4594|4450.9047|1.1768|-1.9143|42.2615|229.0077|1310.368|121.38|81.802|15.15|
russ2000_2_0475|PARR|20211015|0.2157|3.5949||15.72|1476086||-27.0145|946.2261||2.5|6|18.6667|5007.9261|4488.638|1.1851|-2.0035|38.0692|229.1577||||15.48|
russ2000_2_0475|PARR|20211115|0.2123|3.723||15.47|1139244||-26.0842|931.1563||2.5|6|18.5|5267.9513|4860|0.8717|-1.4883|85.435|211.2||||16.33|13.54
russ2000_2_0475|PARR|20211215|0.1992|3.0962||14.52|1119098||-31.365|873.9748||2.2857|7|18.7143|5265.3914|4708.169|0.8665|-1.3414|86.4681|209.9028||||13.4|
russ2000_2_0475|PARR|20220115|0.2394|4.0032||17.45|1225746||-24.2586|1050.3347||2.2857|7|18.2857|5077.219|5221.1247|1.591|0.9482|215.1847|244.4305||||17.64|
russ2000_2_0475|PARR|20220215|0.2057|3.4856||14.99|||-27.861|902.2646||||||||||||||14.12|14.91