russ2000_2_0473|OVLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0473|OVLY|1|Oak Valley Bancorp PS Ratio|Oak Valley Bancorp Price to Book Value|Oak Valley Bancorp PEG Ratio|Oak Valley Bancorp Price (USD)|Oak Valley Bancorp Short Interest|Oak Valley Bancorp Dividend Yield|Oak Valley Bancorp Earnings Yield|Oak Valley Bancorp Market Cap (USD)|Oak Valley Bancorp PE Ratio|Oak Valley Bancorp Consensus Recommendation|Oak Valley Bancorp Price Target Num Estimates|Oak Valley Bancorp Price Target (USD)|Oak Valley Bancorp Revenue Estimates for Next Fiscal Year (USD)|Oak Valley Bancorp Revenue Estimates for Current Fiscal Year (USD)|Oak Valley Bancorp EPS Estimates for Next Fiscal Year (USD)|Oak Valley Bancorp EPS Estimates for Current Fiscal Year (USD)|Oak Valley Bancorp EBITDA Estimates for Current Fiscal Year (USD)|Oak Valley Bancorp EBITDA Estimates for Next Fiscal Year (USD)|Oak Valley Bancorp Revenue (Quarterly) (USD)|Oak Valley Bancorp EBITDA (Quarterly) (USD)|Oak Valley Bancorp Net Income (Quarterly) (USD)||
russ2000_2_0473|OVLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0473|OVLY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0473|OVLY|5|7.4678692221|7.39684813754|7.44114149822|15.5882352941|15.2204472843|5.05455712452|7.47884187082|7.40746054519|7.47661469933||||||||||91.3333333333||94.9342105263||
russ2000_2_0473|OVLY|6|887|698|841|595|313|1558|898|697|898||||||||||75||76||
russ2000_2_0473|OVLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0473|OVLY|19960915||||1.747|||||||||||||||||||
russ2000_2_0473|OVLY|19961215||||1.747|||||||||||||||||||
russ2000_2_0473|OVLY|19970115||||1.823||||||||||||||||||1.747|
russ2000_2_0473|OVLY|19970215||||1.747|||||||||||||||||||
russ2000_2_0473|OVLY|19970315||||1.785|||||||||||||||||||
russ2000_2_0473|OVLY|19970415||||2.013|||||||||||||||||||
russ2000_2_0473|OVLY|19970515||||1.899|||||||||||||||||||
russ2000_2_0473|OVLY|19970615||||2.127||||||||||||||||||2.089|
russ2000_2_0473|OVLY|19970715||||2.165|||||||||||||||||||
russ2000_2_0473|OVLY|19971015||||2.298|||||||||||||||||||
russ2000_2_0473|OVLY|19971115||||2.507|||||||||||||||||||
russ2000_2_0473|OVLY|19971215||||2.469|||||||||||||||||||
russ2000_2_0473|OVLY|19980115||||2.583||||||||||||||||||2.735|
russ2000_2_0473|OVLY|19980215||||2.659||||||||||||||||||2.687|
russ2000_2_0473|OVLY|19980315||||2.726||||||||||||||||||3.002|
russ2000_2_0473|OVLY|19980415||||3.101|||||||||||||||||||
russ2000_2_0473|OVLY|19980515||||3.239||||||||||||||||||3.398|
russ2000_2_0473|OVLY|19980615||||3.635|||||||||||||||||||
russ2000_2_0473|OVLY|19980715||||3.793||||||||||||||||||3.555|
russ2000_2_0473|OVLY|19980815||||3.319|||||||||||||||||||
russ2000_2_0473|OVLY|19980915||||3.319||||||||||||||||||3.654|
russ2000_2_0473|OVLY|19981015||||3.319|||||||||||||||||||
russ2000_2_0473|OVLY|19981115||||3.161|||||||||||||||||||
russ2000_2_0473|OVLY|19981215||||3.141|||||||||||||||||||
russ2000_2_0473|OVLY|19990115||||3.161|||||||||||||||||||
russ2000_2_0473|OVLY|19990215||||3.713||||||||||||||||||3.891|
russ2000_2_0473|OVLY|19990315||||4.617||||||||||||||||||4.642|
russ2000_2_0473|OVLY|19990415||||4.716||||||||||||||||||4.346|
russ2000_2_0473|OVLY|19990515||||4.247||||||||||||||||||4.198|
russ2000_2_0473|OVLY|19990615||||4.049||||||||||||||||||3.605|
russ2000_2_0473|OVLY|19990715||||3.753||||||||||||||||||3.457|
russ2000_2_0473|OVLY|19990815||||3.457||||||||||||||||||3.358|
russ2000_2_0473|OVLY|19990915||||3.358||||||||||||||||||3.555|
russ2000_2_0473|OVLY|19991015||||3.185||||||||||||||||||3.309|
russ2000_2_0473|OVLY|19991115||||3.309||||||||||||||||||3.555|
russ2000_2_0473|OVLY|19991215||||3.309||||||||||||||||||3.235|
russ2000_2_0473|OVLY|20000115||||3.111|||||||||||||||||||
russ2000_2_0473|OVLY|20000215||||3.259||||||||||||||||||3.457|
russ2000_2_0473|OVLY|20000315||||3.259||||||||||||||||||3.148|
russ2000_2_0473|OVLY|20000415||||3.074||||||||||||||||||3.111|
russ2000_2_0473|OVLY|20000515||||2.963||||||||||||||||||2.963|
russ2000_2_0473|OVLY|20000615||||3.333||||||||||||||||||3.259|
russ2000_2_0473|OVLY|20000715||||3.297||2.7588||||||||||||||||3.222|
russ2000_2_0473|OVLY|20000815||||3.297||2.6526||||||||||||||||3.519|
russ2000_2_0473|OVLY|20000915||||3.481||2.5535|||||||||||||||||
russ2000_2_0473|OVLY|20001015||||3.407||2.609||||||||||||||||3.37|
russ2000_2_0473|OVLY|20001115||||3.259||2.7275||||||||||||||||3.481|
russ2000_2_0473|OVLY|20001215||||3.555||2.6377||||||||||||||||3.519|
russ2000_2_0473|OVLY|20010115||||3.481||2.5004||||||||||||||||3.555|
russ2000_2_0473|OVLY|20010215||||3.593||2.5004|||||||||||||||||
russ2000_2_0473|OVLY|20010315||||3.259||2.7275||||||||||||||||3.259|
russ2000_2_0473|OVLY|20010415||||3.222||2.7275||||||||||||||||3.037|
russ2000_2_0473|OVLY|20010515||||3.185||2.9068||||||||||||||||3.23|
russ2000_2_0473|OVLY|20010615||||3.23||2.7393|||||||||||||||||
russ2000_2_0473|OVLY|20010715||||3.052||2.9125||||||||||||||||3.081|
russ2000_2_0473|OVLY|20010815||||3.259||3.1821|||||||||||||||||
russ2000_2_0473|OVLY|20010915||||3.23||3.0438||||||||||||||||3.259|
russ2000_2_0473|OVLY|20011015||||3.333||3.1114||||||||||||||||3.348|
russ2000_2_0473|OVLY|20011115||||3.378||3.0837||||||||||||||||3.366|
russ2000_2_0473|OVLY|20011215||||3.274||3.0809|||||||||||||||||
russ2000_2_0473|OVLY|20020115||||3.407||3.0837||||||||||||||||3.274|
russ2000_2_0473|OVLY|20020215||||3.555||3.0173|||||||||||||||||
russ2000_2_0473|OVLY|20020315||||3.437||3.0173|||||||||||||||0.401|3.452|
russ2000_2_0473|OVLY|20020415||||3.555||2.9171||||||||||||||||3.719|
russ2000_2_0473|OVLY|20020515||||3.837||2.7027||||||||||||||||4|
russ2000_2_0473|OVLY|20020615||||4.03||2.5926|||||||||||||||||
russ2000_2_0473|OVLY|20020715||||4.148||2.5001||||||||||||||||3.926|
russ2000_2_0473|OVLY|20020815||||3.881||2.863||||||||||||||||3.807|
russ2000_2_0473|OVLY|20020915||||4||2.7778||||||||||||||||4.133|
russ2000_2_0473|OVLY|20021015||||3.778||2.8845||||||||||||||||4.074|
russ2000_2_0473|OVLY|20021115||||4.148||2.6787|||||||||||||||||
russ2000_2_0473|OVLY|20021215||||4.074||2.7273|||||||||||||||||
russ2000_2_0473|OVLY|20030115||||4.074||2.6317||||||||||||||||4.222|
russ2000_2_0473|OVLY|20030215||||4.074||2.7173|||||||||||||||||
russ2000_2_0473|OVLY|20030315||||4.119||2.6975|||||||||||||2.437||0.468|4.297|
russ2000_2_0473|OVLY|20030415||||4.29||2.6787||||||||||||||||4.297|
russ2000_2_0473|OVLY|20030515||||4.889||2.3466||||||||||||||||5.097|
russ2000_2_0473|OVLY|20030615||||4.963||2.2388|||||||||||||2.67||0.499|5.303|
russ2000_2_0473|OVLY|20030715||||5.689||1.9531||||||||||||||||6.111|
russ2000_2_0473|OVLY|20030815||||6.711||1.8212||||||||||||||||6.778|
russ2000_2_0473|OVLY|20030915||||6.778||1.8032|5.4301||||||||||||3.01||0.657|6.667|
russ2000_2_0473|OVLY|20031015||||7.045||1.8153|5.1388||18.5982|||||||||||||7.045|
russ2000_2_0473|OVLY|20031115||||7||1.746|5.1718||19.3357|||||||||||||7|
russ2000_2_0473|OVLY|20031215|3.6541|||6.933||1.746|5.1718||19.3357||||||||||3.1546||0.6937|6.978|
russ2000_2_0473|OVLY|20040115|3.6656|||7.022||1.7406|5.6387||17.7345|||||||||||||7.089|
russ2000_2_0473|OVLY|20040215|3.7585|||7.2||1.6975|5.4993||18.184|||||||||||||7.111|
russ2000_2_0473|OVLY|20040315|3.7935|||7.645||1.6819|5.4486||18.3532||||||||||3.152||0.607|7.889|
russ2000_2_0473|OVLY|20040415|4.2211|||8||1.4667|4.9291||20.2878|||||||||||||8.111|
russ2000_2_0473|OVLY|20040515|4.0525|||7.778||1.5278|5.1342||19.477||||||||||||||
russ2000_2_0473|OVLY|20040615|3.94|||7.778||1.5714|5.2808||18.9366||||||||||3.597||0.85|7.889|
russ2000_2_0473|OVLY|20040715|3.835|||8||1.5941|5.7629||17.3525|||||||||||||7.689|
russ2000_2_0473|OVLY|20040815|4.2792|||8.555||1.5066|5.1647||19.3623|||||||||||||8.009|8
russ2000_2_0473|OVLY|20040915|4.0571|||8.111||1.5891|5.4474||18.3574||||||||||3.635||0.876|8|
russ2000_2_0473|OVLY|20041015|4.211|||8.445||1.5508|5.3334||18.7497||||||||||||||
russ2000_2_0473|OVLY|20041115|4.211|||8.311||1.5508|5.3334||18.7497|||||||||||||9|10.555
russ2000_2_0473|OVLY|20041215|5.2355||1.7797|11.555||1.2474|4.2898||23.3113||||||||||3.8036||0.9183|14|
russ2000_2_0473|OVLY|20050115|7.2496||1.8062|16.222||0.8788|3.1833||31.4136|||||||||||||15.233|
russ2000_2_0473|OVLY|20050215|7.5294||1.6734|13.833||0.8461|3.0651||32.6258|||||||||||||14.633|
russ2000_2_0473|OVLY|20050315|7.0845||1.7132|14.3||0.8992|3.2575||30.6982||||||||||3.807||0.837|14|
russ2000_2_0473|OVLY|20050415|6.7132||1.6314|13.733||0.9667|3.5128||28.4672|||||||||||||13.333|
russ2000_2_0473|OVLY|20050515|6.6809||1.6235|13.667||0.9431|3.5298||28.3304|||||||||||||13.373|
russ2000_2_0473|OVLY|20050615|6.5177||1.5838|13.333||0.9667|3.6182||27.6381||||||||||3.857||0.896|13.333|
russ2000_2_0473|OVLY|20050715|6.3685||2.9769|13.167||0.9789|3.6634||27.2974|||||||||||||12.5|
russ2000_2_0473|OVLY|20050815|6.3685||2.9769|13.167||1.2658|3.6634||27.2974|||||||||||||13.167|
russ2000_2_0473|OVLY|20050915|5.9167||2.7657|12.233||1.3624|3.9431||25.361||||||||||4.341||1.124|12.667|
russ2000_2_0473|OVLY|20051015|6.1142||1.5687|13||1.2658|3.9147||25.545|||||||||||||13|
russ2000_2_0473|OVLY|20051115|5.882||1.5091|12.667||1.3158|4.0692||24.5749|||||||||||||13.167|
russ2000_2_0473|OVLY|20051215|7.2751||1.8665|15.5||1.0638|3.29||30.3952||||||||||4.4712||1.0775|14.667|
russ2000_2_0473|OVLY|20060115|6.9811||1.9559|14.667||1.0638|3.425||29.1969|||||||||||||15.25|
russ2000_2_0473|OVLY|20060215|6.2249||1.744|14||1.193|3.8411||26.0344|||||||||||||14.2|
russ2000_2_0473|OVLY|20060315|6.0155||1.6853|14||1.2346|3.9748||25.1585||||||||||4.507||0.839|14.95|
russ2000_2_0473|OVLY|20060415|6.3654||2.2698|14.75||1.1111|3.6087||27.7107||||||||||||||
russ2000_2_0473|OVLY|20060515|6.5988||2.3531|15.55||1.0718|3.4811||28.7267|||||||||||||16.4|15.85
russ2000_2_0473|OVLY|20060615|6.5776||2.3455|15.25||1.0753|3.4923||28.6343||||||||||4.644||0.871|13.64|
russ2000_2_0473|OVLY|20060715|5.4803||1.9471|13.5||1.2346|4.0285||24.8231|||||||||||||14|
russ2000_2_0473|OVLY|20060815|6.0892||2.1634|14.1||1.2667|3.6257||27.5812|||||||||||||15.19|
russ2000_2_0473|OVLY|20060915|6.0892||2.1634|15.5||1.2667|3.6257||27.5812||||||||||4.85||0.997|14.5|
russ2000_2_0473|OVLY|20061015|5.5802||8.9287|14||1.3333|3.7259||26.8393|||||||||||||14|
russ2000_2_0473|OVLY|20061115|5.6781||9.0854|14.5||1.3103|3.6616||27.3102|||||||||||||13.6|
russ2000_2_0473|OVLY|20061215|5.6546||9.0478|14.44||1.3158|3.6769||27.1971||||||||||5.0212||1.1549|13.75|
russ2000_2_0473|OVLY|20070115|4.7458|||12.6||1.5079|4.2405||23.5823|||||||||||||12.25|
russ2000_2_0473|OVLY|20070215|4.5574|||12.1||1.5702|4.4157||22.6465|||||||||||||11|
russ2000_2_0473|OVLY|20070315|4.3315|||11.5||1.6522|4.6461||21.5235||||||||||5.141||1.002|11|
russ2000_2_0473|OVLY|20070415|4.0459||6.7854|11.1||1.7117|5.0198||19.921|||||||||||||10.9|11
russ2000_2_0473|OVLY|20070515|3.9366||6.602|11||1.7593|5.1593||19.3826|||||||||||||11|
russ2000_2_0473|OVLY|20070615|4.0095||6.7243|11.05||1.7273|5.0655||19.7416||||||||||5.205||1.003|11|
russ2000_2_0473|OVLY|20070715|3.8295||3.2435|10.95||1.7431|5.2807||18.9368|||||||||||||10.01|
russ2000_2_0473|OVLY|20070815|3.689||3.1245|10.24||1.8095|5.4819||18.2418|||||||||||||10.5|
russ2000_2_0473|OVLY|20070915|3.4782||2.9459|9.9||1.9192|5.8141||17.1994||||||||||5.362||1.013|9.95|
russ2000_2_0473|OVLY|20071015|3.4266||1.9837|9.99||1.9|5.773||17.322|||||||||||||9.95|
russ2000_2_0473|OVLY|20071115|3.2552||1.8845|9.5||2|6.0768||16.4559|||||||||||||8.75|
russ2000_2_0473|OVLY|20071215|2.8954|1.4816|1.6762|8.45||2.2485|6.832|62.7644|14.6371||||||||||5.3202||0.9071|9|
russ2000_2_0473|OVLY|20080115|3.0512|1.3505||8||2.2353|6.1176|57.2107|16.3462|||||||||||||8|8.25
russ2000_2_0473|OVLY|20080215|2.7819|1.3918||7.5||2.4516|6.7097|58.9604|14.9038|||||||||||||8.24|
russ2000_2_0473|OVLY|20080315|2.9614|1.4816||8.5||2.303|6.303|62.7644|15.8654||||||||||5.4226||0.7758||
russ2000_2_0473|OVLY|20080415|2.9797|1.4816||8.25||2.303|5.8061|62.7644|17.2234|||||||||||||7.25|7.5
russ2000_2_0473|OVLY|20080515|2.7088|1.3469||7||2.5333|6.3867|57.0585|15.6576|||||||||||||7.75|
russ2000_2_0473|OVLY|20080615|2.7088|1.3469||7.5||2.5333|6.3867|57.0585|15.6576||||||||||5.7531||0.5532|7|
russ2000_2_0473|OVLY|20080715|2.6919|1.3133||7||2.5333|5.44|57.4372|18.3824||||||||||||||
russ2000_2_0473|OVLY|20080815|2.4407|1.1907||6.8||2.7941|6|52.0764|16.6667|||||||||||||6.75|
russ2000_2_0473|OVLY|20080915|2.7817|1.3571||7||0.7143|5.2645|59.3518|18.9951||||||||||5.9262||0.5494|7|
russ2000_2_0473|OVLY|20081015|2.2314|1.0841||6.3||0.7937|5.376|48.2473|18.6012|||||||||||||5.75|
russ2000_2_0473|OVLY|20081115|2.0529|0.9974||5.75||0.8696|5.8435|44.0352|17.1131||||||||||||||
russ2000_2_0473|OVLY|20081215|2.0279|0.9852||5.68||1.3204|5.9155|43.4991|16.9048||||||||||5.9358||0.2839|5.24|6
russ2000_2_0473|OVLY|20090115|1.5331|0.7733||5.5|326|1.6393|5.6831|35.0367|17.5962|||||||||||||5.5|
russ2000_2_0473|OVLY|20090215|1.8263|0.9213||5|8|1.3761|4.7706|41.7377|20.9615|||||||||||||5|
russ2000_2_0473|OVLY|20090315|1.4242|0.7184||4.01|30|2.3529|6.1176|32.5478|16.3462||||||||||6.2547||0.4303|4.25|
russ2000_2_0473|OVLY|20090415|1.294|0.6653||3.9|10400|2.5|4.75|30.6464|21.0526|||||||||||||3.92|
russ2000_2_0473|OVLY|20090515|1.2455|0.6404||3.85|1459|2.5974|4.9351|29.4972|20.2632|||||||||||||4|
russ2000_2_0473|OVLY|20090615|1.5916|0.8183||4.92|1289|2.0325|3.8618|37.6951|25.8947||||||||||6.5344||-0.0451|3.8601|
russ2000_2_0473|OVLY|20090715|1.2829|0.6849||4.1001|640|2.439|2.1951|31.4133|45.5567|||||||||||||3.894|
russ2000_2_0473|OVLY|20090815|1.3235|0.7066||3.75|670|2.3641|2.1277|32.4086|47|||||||||||||4.5|
russ2000_2_0473|OVLY|20090915|1.408|0.7517||4.4|133|2.2222|2|34.4772|50||||||||||6.7974||0.8792|4.56|
russ2000_2_0473|OVLY|20091015|1.3728|0.7396||4.3|517|2.1978|2.4176|34.9526|41.3636|||||||||||||4.5|
russ2000_2_0473|OVLY|20091115|1.3578|0.7315||4.6|317|2.2222|2.4444|34.5686|40.9091|||||||||||||4.59|
russ2000_2_0473|OVLY|20091215|1.3578|0.7315||4.5|110|2.2222|2.4444|34.5686|40.9091||||||||||6.6969||0.7353|4.4|
russ2000_2_0473|OVLY|20100115|1.2789|0.7016||4.45|198|2.2885|3.6617|33.5668|27.31||||||||||||||
russ2000_2_0473|OVLY|20100215|1.2732|0.6984||4.35|1195|2.2989|3.6782|33.4163|27.1875|||||||||||||4.4|
russ2000_2_0473|OVLY|20100315|1.3317|0.7305||4.55|1158||3.5165|34.9526|28.4375||||||||||6.7073||0.9476|4.2|
russ2000_2_0473|OVLY|20100415|1.2948|0.7125|0.9293|4.48|1920||5.1111|34.5686|19.5652|||||||||||||4.37|
russ2000_2_0473|OVLY|20100515|1.2948|0.7125|0.9293|5|1144||5.1111|34.5686|19.5652|||||||||||||5.7|
russ2000_2_0473|OVLY|20100615|1.6545|0.9105|1.1875|6.01|1100||4|44.1709|25||||||||||6.9763||1.0388|5.5|
russ2000_2_0473|OVLY|20100715|1.5598|0.8526|0.0478|5.5|1249||6.7273|42.2504|14.8649|||||||||||||5.15|
russ2000_2_0473|OVLY|20100815|1.5173|0.8305|0.0465|5.25|1295||6.9159|41.1522|14.4595|||||||||||||5.5|
russ2000_2_0473|OVLY|20100915|1.4832|0.8118|0.0454|5.17|1418||7.0746|40.2292|14.1351||||||||||7.0348||1.1409|5.08|
russ2000_2_0473|OVLY|20101015|1.4608|0.7818|0.0492|5.5|1500||7.7071|39.9739|12.975||||||||||||||
russ2000_2_0473|OVLY|20101115|1.6334|0.8741|0.055|5.75|1632||6.893|44.6953|14.5075|||||||||||||5.52|5.56
russ2000_2_0473|OVLY|20101215|1.5621|0.836|0.0526|5.735|1320||7.2072|42.7467|13.875||||||||||7.0581||1.5001|5.85|
russ2000_2_0473|OVLY|20110115|1.6119|0.865|0.0546|5.81|1320||8.6207|44.6722|11.6|||||||||||||5.95|
russ2000_2_0473|OVLY|20110215|1.6703|0.8963|0.0566|5.95|2300||8.3195|46.2896|12.02|||||||||||||5.91|
russ2000_2_0473|OVLY|20110315|1.7342|0.9306|0.0587|5.9|1200||8.0128|48.0611|12.48||||||||||6.8767||1.1655||
russ2000_2_0473|OVLY|20110415|1.6317|0.8632|0.09|5.95|1800||8.8136|45.8971|11.3462|||||||||||||6.09|
russ2000_2_0473|OVLY|20110515|1.6511|0.8734|0.0911|5.97|1400||8.7102|46.0514|11.4808|||||||||||||6|
russ2000_2_0473|OVLY|20110615|1.6705|0.8837|0.0921|6.04|2437||8.6093|46.5914|11.6154||||||||||6.9802||1.4493|5.95|5.85
russ2000_2_0473|OVLY|20110715|1.6577|0.8472|0.1944|5.8|1792||9.5159|46.2057|10.5088|||||||||||||5.99|
russ2000_2_0473|OVLY|20110815|1.6729|0.855|0.1962|5.87|1788||9.4293|46.6299|10.6053|||||||||||||5.55|
russ2000_2_0473|OVLY|20110915|1.4336|0.7327|0.1681|5.3545|1915||11.0036|39.9583|9.0879||||||||||7.1026||1.7489|4.94|
russ2000_2_0473|OVLY|20111015|1.3805|0.6884|0.1667|5|1785||12|38.5925|8.3333|||||||||||||5.45|
russ2000_2_0473|OVLY|20111115|1.7256|0.8605|0.2083|6.45|2428||9.6|48.2406|10.4167|||||||||||||6.5|
russ2000_2_0473|OVLY|20111215|1.8609|0.9279|0.2247|6.74|3134||8.9021|52.0227|11.2333||||||||||6.9711||1.4969|6.61|
russ2000_2_0473|OVLY|20120115|1.6071|0.7867|0.4833|5.8|2999||10.3448|44.7673|9.6667|||||||||||||6.75|
russ2000_2_0473|OVLY|20120215|1.8814|0.921|0.5658|6.79|6812||8.8365|52.4086|11.3167|||||||||||||7.74|
russ2000_2_0473|OVLY|20120315|1.8841|0.9224|0.5667|6.8|5957||8.8235|52.4858|11.3333||||||||||7.0949||1.4609|6.75|
russ2000_2_0473|OVLY|20120415|1.9301|0.9527|0.432|7.02|5966||9.2593|55.3443|10.8|||||||||||||7.19|
russ2000_2_0473|OVLY|20120515|2.0126|0.993|0.4505|7.27|6982||8.8798|57.6875|11.2615|||||||||||||7.38|
russ2000_2_0473|OVLY|20120615|1.9686|0.9713|0.4406|7.16|7651||9.0782|56.4265|11.0154||||||||||6.8844||1.352|6.6|
russ2000_2_0473|OVLY|20120715|2.0116|0.9558|0.7991|7.25|8359||8.9163|57.5247|11.2154|||||||||||||6.81|
russ2000_2_0473|OVLY|20120815|1.9343|0.9191|0.7684|7|8921||9.2725|55.3152|10.7846|||||||||||||7.15|
russ2000_2_0473|OVLY|20120915|2.006|0.9531|0.7969|7.53|8768||8.9411|57.3653|11.1843||||||||||7.0443||1.4788|7.27|
russ2000_2_0473|OVLY|20121015|2.1282|0.9798|0.8482|7.4353|8373||8.8427|60.8225|11.3088|||||||||||||7.51|
russ2000_2_0473|OVLY|20121115|2.1005|0.9669|0.8371|7.2|8089||8.9592|60.0202|11.1618|||||||||||||7.5|
russ2000_2_0473|OVLY|20121215|2.0203|0.93|0.8051|6.9|7640||9.3151|57.7269|10.7353||||||||||6.9699||1.4892|7.45|
russ2000_2_0473|OVLY|20130115|2.3521|1.0632|0.8213|8.59|8586||8.1176|67.2163|12.3188|||||||||||||8.25|
russ2000_2_0473|OVLY|20130215|2.3161|1.047|0.8087|8.5|5615||8.2437|66.1883|12.1304|||||||||||||8.55|
russ2000_2_0473|OVLY|20130315|2.1722|0.9819|0.7585|8.1|15255||8.7898|62.0762|11.3768||||||||||6.6339||1.2994|8.2|
russ2000_2_0473|OVLY|20130415|2.2797|0.9977|2.5745|8.05|4138||8.4158|63.9508|11.8824|||||||||||||8.24|
russ2000_2_0473|OVLY|20130515|2.1727|0.9509|2.4538|7.9|3552||8.83|60.9511|11.325|||||||||||||7.7457|
russ2000_2_0473|OVLY|20130615|2.1936|0.96|2.4773|7.775|1364||8.746|61.5368|11.4338||||||||||6.842||1.374|7.89|
russ2000_2_0473|OVLY|20130715|2.1818|0.9616|1.43|7.9|5970||9.0909|61.0202|11|||||||||||||7.5901|
russ2000_2_0473|OVLY|20130815|2.2527|0.9935|1.4764|7.95|3978||8.805|63.0411|11.3571|||||||||||||8.28|
russ2000_2_0473|OVLY|20130915|2.3065|1.0172|1.5117|8.14|1208||8.5995|64.5478|11.6286||||||||||6.896||1.505|8.19|
russ2000_2_0473|OVLY|20131015|2.3145|1.0134|2.5859|8.1|1381||8.7654|64.2306|11.4085|||||||||||||8.05|
russ2000_2_0473|OVLY|20131115|2.3002|1.0072|2.57|8.05|1477||8.8199|63.8341|11.338|||||||||||||8.16|
russ2000_2_0473|OVLY|20131215|2.366|1.036|2.6434|8|3056||8.5749|65.6579|11.662||||||||||7.184||1.707|8.3|8.3699
russ2000_2_0473|OVLY|20140115|2.4538|1.0595|1.3217|8.37|1602|1.2019|8.7007|68.354|11.4933|||||||||||||11|
russ2000_2_0473|OVLY|20140215|3.1256|1.3495|1.6836|10.5399|4042|0.905|6.8306|87.0681|14.64|||||||||||||9.72|
russ2000_2_0473|OVLY|20140315|2.7186|1.1738|1.4643|9.67|2237|1.0363|7.8534|75.7286|12.7333||||||||||6.914||1.408|9.409|
russ2000_2_0473|OVLY|20140415|2.7799|1.1698|0.9646|9.56|975|1.0614|7.8332|79.3419|12.7662|||||||||||||9.79|
russ2000_2_0473|OVLY|20140515|2.7883|1.1734|0.9675|9.6|471|1.0417|7.8093|79.584|12.8052|||||||||||||10|
russ2000_2_0473|OVLY|20140615|2.8138|1.1841|0.9763|9.9419|522|1.0058|7.7387|80.3104|12.9221||||||||||7.102||2.537|10.07|
russ2000_2_0473|OVLY|20140715|2.7939|1.1225|0.3634|9.91|897|1.0091|9.1734|80.1129|10.9011|||||||||||||10.36|
russ2000_2_0473|OVLY|20140815|2.8671|1.1519|0.3729|10.15|549|1.6268|8.9391|82.2127|11.1868|||||||||||||10.22|
russ2000_2_0473|OVLY|20140915|2.8925|1.1621|0.3762|10.32|1009|1.6066|8.8608|82.9395|11.2857||||||||||7.329||1.535|10.0301|
russ2000_2_0473|OVLY|20141015|2.7994|1.1148|0.3921|9.8|4818|1.6418|9.0547|81.1527|11.044|||||||||||||10.2501|
russ2000_2_0473|OVLY|20141115|2.8161|1.1215|0.3944|10.11|2015|1.632|9.001|81.6372|11.1099|||||||||||||10.1001|
russ2000_2_0473|OVLY|20141215|2.8133|1.1204|0.394|10.4|1511|1.6337|9.0099|81.5565|11.0989||||||||||7.707||1.642|10.68|
russ2000_2_0473|OVLY|20150115|2.7339|1.0728|0.6001|10.55|1853|1.655|8.9268|80.5068|11.2022|||||||||||||10.03|
russ2000_2_0473|OVLY|20150215|2.7101|1.0635|0.5949|9.85|1772|1.6695|9.0054|79.8042|11.1045|||||||||||||10.15|
russ2000_2_0473|OVLY|20150315|2.7696|1.0868|0.6079|10.05|1177|1.6337|8.8119|81.5565|11.3483||||||||||7.228||1.526|9.72|9.86
russ2000_2_0473|OVLY|20150415|2.6411|1.0342|0.639|9.75|970|1.6993|9.2688|78.4121|10.7889|||||||||||||9.51|
russ2000_2_0473|OVLY|20150515|2.601|1.0186|0.6293|9.69|3122|1.7255|9.4116|77.2226|10.6252|||||||||||||9.5|
russ2000_2_0473|OVLY|20150615|2.6248|1.0279|0.6351|9.42|1040|1.7098|9.3264|77.9276|10.7222||||||||||7.356||1.51|9.86|
russ2000_2_0473|OVLY|20150715|2.7801|1.0917||10.12|4334|1.6019|7.4757|83.1488|13.3766|||||||||||||10.049|
russ2000_2_0473|OVLY|20150815|2.6262|1.0313||9.73|1010|2.1583|7.9137|78.5474|12.6364|||||||||||||9.6455|
russ2000_2_0473|OVLY|20150915|2.6478|1.0398||9.81|1695|2.1407|7.8491|79.1932|12.7403||||||||||7.319||1.382|9.71|
russ2000_2_0473|OVLY|20151015|2.5835|1.0004||9.554|4289|2.198|7.8501|77.1791|12.7387|||||||||||||10.025|
russ2000_2_0473|OVLY|20151115|2.6149|1.0126||9.67|867|2.1717|7.7559|78.1162|12.8933|||||||||||||9.6251|10.1
russ2000_2_0473|OVLY|20151215|2.6906|1.0419||10.0042|6029|2.1106|7.5377|80.3781|13.2667||||||||||7.609||0.49|10.04|
russ2000_2_0473|OVLY|20160115|2.7341|1.0373||9.73|1235|2.0896|6.0697|81.1859|16.4754|||||||||||||9.54|
russ2000_2_0473|OVLY|20160215|2.5463|0.9661||9.393|2151|2.4573|6.5171|75.612|15.3443|||||||||||||9.37|
russ2000_2_0473|OVLY|20160315|2.5502|0.9676||9.22|1827|2.4536|6.5074|75.725|15.3672||||||||||8.579||1.509|9.9535|
russ2000_2_0473|OVLY|20160415|2.4942|0.9813||9.58|4356|2.4008|6.3674|77.485|15.7049|||||||||||||9.3999|
russ2000_2_0473|OVLY|20160515|2.4599|0.9678||9.4481|3278|2.4344|6.4563|76.4181|15.4887|||||||||||||9.46|
russ2000_2_0473|OVLY|20160615|2.5202|0.9916||9.67|1725|2.376|6.3017|78.2938|15.8689||||||||||9.162||1.904|9.64|9.75
russ2000_2_0473|OVLY|20160715|2.3757|0.9519||9.6|1982|2.3834|6.8393|78.0519|14.6214|||||||||||||10|
russ2000_2_0473|OVLY|20160815|2.4555|0.9839||10.1|2608|2.4062|6.6171|80.6725|15.1123|||||||||||||10.05|
russ2000_2_0473|OVLY|20160915|2.4508|0.982||9.9908|4163|2.4108|6.6298|80.518|15.0833||||||||||8.906||1.93|10.24|
russ2000_2_0473|OVLY|20161015|2.4768|1.0296||10.54|4683|2.277|6.926|85.3065|14.4384|||||||||||||10.46|
russ2000_2_0473|OVLY|20161115|2.4651|1.0247||10.49|6964|2.2879|6.959|84.9019|14.3699|||||||||||||11.31|
russ2000_2_0473|OVLY|20161215|2.7188|1.1299||11.57|5272|2.0743|6.3094|93.6187|15.8493||||||||||9.291||2.322|12.036|
russ2000_2_0473|OVLY|20170115|2.8314|1.2351|0.2286|12.59|5980|1.9063|7.6251|101.8342|13.1146|||||||||||||13.45|
russ2000_2_0473|OVLY|20170215|3.1822|1.3881|0.2569|14.2879|4290|1.7314|6.7845|114.4523|14.7396|||||||||||||14.9102|
russ2000_2_0473|OVLY|20170315|3.2609|1.4225|0.2632|14.54|917|1.6897|6.6207|117.2832|15.1042||||||||||9.553||2.207|13.81|
russ2000_2_0473|OVLY|20170415|3.0454|1.3364|0.1896|13.901|1782|1.7626|7.482|112.3426|13.3654|||||||||||||14.07|
russ2000_2_0473|OVLY|20170515|3.0892|1.3559|0.1923|14.25|1537|1.7376|7.3759|113.9802|13.5577|||||||||||||14.35|
russ2000_2_0473|OVLY|20170615|3.1221|1.3703|0.1944|13.66|1333|1.7193|7.2983|115.1919|13.7018||||||||||10.491||2.83|13.82|
russ2000_2_0473|OVLY|20170715|2.971|1.2892|0.1644|14|2253|1.745|8.1909|113.5794|12.2087|||||||||||||15.35|
russ2000_2_0473|OVLY|20170815|3.2905|1.4279|0.1821|15.9999|3070|1.6077|7.3955|125.7948|13.5217|||||||||||||15.1|
russ2000_2_0473|OVLY|20170915|3.4789|1.5095|0.1926|16.3|2217|1.5207|6.9951|132.9848|14.2957||||||||||9.896||2.468|16.02|
russ2000_2_0473|OVLY|20171015|3.5294|1.5443|0.2088|16.73|1151|1.462|7.1345|138.4861|14.0164|||||||||||||16.78|
russ2000_2_0473|OVLY|20171115|3.4871|1.5258|0.2063|16.895|1279|1.4797|7.2211|136.8258|13.8484|||||||||||||17.3|
russ2000_2_0473|OVLY|20171215|3.8699|1.6933|0.229|18.38|3728|1.3333|6.5067|151.8488|15.3689||||||||||10.217||1.589|19.42|
russ2000_2_0473|OVLY|20180115|4.0915|1.8139|1.016|23.68|6972|1.2297|5.5583|164.6445|17.9912|||||||||||||21.13|
russ2000_2_0473|OVLY|20180215|4.2907|1.9362|1.0654|21.7|3526|1.1961|5.3002|175.7396|18.8673|||||||||||||22.25|
russ2000_2_0473|OVLY|20180315|4.4075|1.9164|1.0944|21.27|1356|1.1644|5.1598|173.9461|19.3805||||||||||10.449||2.802|21.8|
russ2000_2_0473|OVLY|20180415|4.3092|1.9655|1.1057|22|2286|1.166|5.5327|180.026|18.0744|||||||||||||21.67|
russ2000_2_0473|OVLY|20180515|3.9959|1.81|1.0253|20.26|1877|1.2574|5.9665|165.7876|16.7603|||||||||||||20.11|
russ2000_2_0473|OVLY|20180615|4.3939|2.0003|1.1275|22.45|7042|1.1435|5.426|183.2174|18.4298||||||||||10.338||2.591|22.61|
russ2000_2_0473|OVLY|20180715|4.3075|1.8931|7.0754|21.8|203800|1.1708|5.4178|178.2257|18.4576|||||||||||||22.87|
russ2000_2_0473|OVLY|20180815|4.2858|1.8835|7.0397|20.29|148037|1.1998|5.4453|177.3256|18.3644|||||||||||||20.83|
russ2000_2_0473|OVLY|20180915|4.0089|1.7618|6.5849|20.45|235700|1.2827|5.8214|165.8694|17.178||||||||||11.081||3.165|18.77|
russ2000_2_0473|OVLY|20181015|3.7985|1.6917|4.7808|20.26|173537|1.3165|6.3797|161.8374|15.6746|||||||||||||19.05|18.15
russ2000_2_0473|OVLY|20181115|3.4716|1.5459|4.3692|17.21|156524|1.4404|6.9806|147.8891|14.3254|||||||||||||19.09|
russ2000_2_0473|OVLY|20181215|3.5235|1.569|4.4346|18.35|160221|1.4192|6.8777|150.1013|14.5397||||||||||11.412||2.979|17.91|
russ2000_2_0473|OVLY|20190115|3.5783|1.5829|0.5039|19.15|146602|1.3591|7.4752|156.7665|13.3776|||||||||||||18|
russ2000_2_0473|OVLY|20190215|3.322|1.4695|0.4678|17.8|125599|1.4921|8.0518|145.5396|12.4196|||||||||||||17.81|
russ2000_2_0473|OVLY|20190315|3.3669|1.4895|0.4741|17.76|125315|1.4722|7.9444|147.519|12.5874||||||||||11.386||3.104|17.83|
russ2000_2_0473|OVLY|20190415|3.5319|1.5493|0.6395|19|135874|1.3738|7.5687|158.367|13.2123|||||||||||||19.8|
russ2000_2_0473|OVLY|20190515|3.455|1.5156|0.6256|18.66|116442|1.4043|7.7371|154.9189|12.9247|||||||||||||19.37|
russ2000_2_0473|OVLY|20190615|3.5612|1.5622|0.6448|19.45|107660|1.3625|7.5064|159.6806|13.3219||||||||||11.37||2.963|19.12|
russ2000_2_0473|OVLY|20190715|3.5018|1.5057|0.463|19.21|104094|1.3555|7.7238|160.484|12.947|||||||||||||19.32|
russ2000_2_0473|OVLY|20190815|3.3156|1.4254|0.4383|18.08|102672|1.4587|8.1578|151.919|12.2583|||||||||||||18.01|
russ2000_2_0473|OVLY|20190915|2.8086|1.2074|0.3713|15.87|110465|1.7219|9.6301|128.692|10.3841||||||||||11.72||3.231|16.6|
russ2000_2_0473|OVLY|20191015|3.0112|1.2798|0.5433|16.96|79360|1.5845|8.9202|139.9086|11.2105|||||||||||||16.56|
russ2000_2_0473|OVLY|20191115|2.96|1.258|0.534|17.39|64184|1.6119|9.0746|137.5276|11.0197|||||||||||||18.59|
russ2000_2_0473|OVLY|20191215|3.2533|1.3827|0.587|18.76|59405|1.4666|8.2564|151.1571|12.1118||||||||||11.605||3.192|19.35|
russ2000_2_0473|OVLY|20200115|3.2991|1.366|1.5811|18.84|44502|1.4415|8.2221|153.7752|12.1623|||||||||||||18.4|
russ2000_2_0473|OVLY|20200215|3.3096|1.3704|1.5862|18.5|36107|1.4635|8.1958|154.2678|12.2013|||||||||||||18.22|
russ2000_2_0473|OVLY|20200315|2.9397|1.2182|1.4089|15.84|41674|1.6477|9.2271|137.13|10.8377||||||||||11.512||2.709|13.58|
russ2000_2_0473|OVLY|20200415|2.7694|1.1314|5.1443|13.49|16766|1.746|9.4603|129.413|10.5705|||||||||||||12|13.06
russ2000_2_0473|OVLY|20200515|2.3246|0.9496|4.3179|12.4|17024|2.0802|11.2708|108.6248|8.8725|||||||||||||13.75|
russ2000_2_0473|OVLY|20200615|2.3773|0.9712|4.4159|12.03|16347|2.034|11.0207|111.0898|9.0738||||||||||12.169||2.581|11.9|
russ2000_2_0473|OVLY|20200715|2.2635|0.8969||12|45545|2.1008|11.0008|107.5396|9.0903|||||||||||||12.13|
russ2000_2_0473|OVLY|20200815|2.2739|0.901||13.35|40920|2.1293|10.9506|108.0325|9.1319|||||||||||||14.62|
russ2000_2_0473|OVLY|20200915|2.3067|0.914||13.3|39660|2.099|10.7946|109.5934|9.2639||||||||||12.683||3.748|12.62|
russ2000_2_0473|OVLY|20201015|2.3071|0.9022||11.65|36860|2.0573|11.0213|111.8592|9.0733|||||||||||||14.38|
russ2000_2_0473|OVLY|20201115|2.7971|1.0938||17.69|32741|1.697|9.0909|135.6118|11|||||||||||||18.01|
russ2000_2_0473|OVLY|20201215|3.0852|1.2065||17.63|33505|1.5385|8.2418|149.584|12.1333||||||||||13.408||4.649|16.98|
russ2000_2_0473|OVLY|20210115|2.5214|0.9772|1.0096|16.42|41905|1.8158|10.8949|126.7354|9.1786|||||||||||||15.71|
russ2000_2_0473|OVLY|20210215|2.613|1.0127|1.0463|16|52204|1.7835|10.5131|131.338|9.5119|||||||||||||15.75|
russ2000_2_0473|OVLY|20210315|2.7454|1.064|1.0993|19.18|54908|1.6974|10.006|137.9953|9.994||||||||||13.418||4.357|18|
russ2000_2_0473|OVLY|20210415|2.7429|1.0861|0.3536|17.27|74149|1.6379|10.8046|143.3047|9.2553|||||||||||||17.29|
russ2000_2_0473|OVLY|20210515|2.8106|1.113|0.3623|18.06|178241|1.5984|10.544|146.8461|9.484|||||||||||||17.73|
russ2000_2_0473|OVLY|20210615|3.0424|1.2045|0.3922|19.3|185936|1.4767|9.7409|158.9297|10.266||||||||||13.393||3.96|18.32|
russ2000_2_0473|OVLY|20210715|2.7003|1.0551|0.206|17.06|18665|1.6276|11.6505|144.1423|8.5833|||||||||||||17.28|
russ2000_2_0473|OVLY|20210815|2.7088|1.0584|0.2066|17.87|13794|1.651|11.614|144.5951|8.6103|||||||||||||17.8|
russ2000_2_0473|OVLY|20210915|2.7805|1.0864|0.2121|18.03|15118|1.6084|11.3145|148.423|8.8382||||||||||14.599||4.554|18|
russ2000_2_0473|OVLY|20211015|2.6799|1.0597|0.1969|17.98|13277|1.6129|11.9021|148.139|8.4019|||||||||||||18.0079|
russ2000_2_0473|OVLY|20211115|2.6441|1.0456|0.1943|17.74|11724|1.6347|12.0631|146.1616|8.2897|||||||||||||18.12|17.49
russ2000_2_0473|OVLY|20211215|2.6247|1.0379|0.1929|17.26|12115|1.6468|12.1522|145.0906|8.229||||||||||12.851||3.466|17.4|
russ2000_2_0473|OVLY|20220115|2.6807|1.0255|0.4834|17.56|8784|1.6338|11.2113|146.244|8.9196|||||||||||||18|
russ2000_2_0473|OVLY|20220215|2.7577|1.0549|0.4973|18.35||1.6156|10.8981|150.446|9.1759|||||||||||||19|