russ2000_2_0471|OVBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0471|OVBC|1|Ohio Valley Banc Corporation PS Ratio|Ohio Valley Banc Corporation Price to Book Value|Ohio Valley Banc Corporation PEG Ratio|Ohio Valley Banc Corporation Price (USD)|Ohio Valley Banc Corporation Short Interest|Ohio Valley Banc Corporation Dividend Yield|Ohio Valley Banc Corporation Earnings Yield|Ohio Valley Banc Corporation Market Cap (USD)|Ohio Valley Banc Corporation PE Ratio|Ohio Valley Banc Corporation Consensus Recommendation|Ohio Valley Banc Corporation Price Target Num Estimates|Ohio Valley Banc Corporation Price Target (USD)|Ohio Valley Banc Corporation Revenue Estimates for Next Fiscal Year (USD)|Ohio Valley Banc Corporation Revenue Estimates for Current Fiscal Year (USD)|Ohio Valley Banc Corporation EPS Estimates for Next Fiscal Year (USD)|Ohio Valley Banc Corporation EPS Estimates for Current Fiscal Year (USD)|Ohio Valley Banc Corporation EBITDA Estimates for Current Fiscal Year (USD)|Ohio Valley Banc Corporation EBITDA Estimates for Next Fiscal Year (USD)|Ohio Valley Banc Corporation Revenue (Quarterly) (USD)|Ohio Valley Banc Corporation EBITDA (Quarterly) (USD)|Ohio Valley Banc Corporation Net Income (Quarterly) (USD)||
russ2000_2_0471|OVBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0471|OVBC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0471|OVBC|5|13.993902439|14.0059259259|13.9920634921|26.6524064171|20.08492569|14.0357142857|13.993902439|13.9852071006|13.993902439||||||||||91.3203883495||91.3203883495||
russ2000_2_0471|OVBC|6|656|675|630|374|471|672|656|676|656||||||||||103||103||
russ2000_2_0471|OVBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0471|OVBC|19941115||||9.42||||||||||||||||||9.6|
russ2000_2_0471|OVBC|19941215||||9.6|||||||||||||||||||
russ2000_2_0471|OVBC|19950115||||9.6|||||||||||||||||||
russ2000_2_0471|OVBC|19950215||||7.2||||||||||||||||||7.2|7.2
russ2000_2_0471|OVBC|19950315||||7.2||||||||||||||||||7.2|7.2
russ2000_2_0471|OVBC|19950415||||7.2||||||||||||||||||7.2|7.2
russ2000_2_0471|OVBC|19950515||||8.7018|||||||||||||||||||
russ2000_2_0471|OVBC|19950615||||8.9578|||||||||||||||||||
russ2000_2_0471|OVBC|19950715||||8.9578|||||||||||||||||||
russ2000_2_0471|OVBC|19950815||||8.9578|||||||||||||||||||
russ2000_2_0471|OVBC|19950915||||9.2137|||||||||||||||||||
russ2000_2_0471|OVBC|19951015||||9.2137|||||||||||||||||||
russ2000_2_0471|OVBC|19951115||||9.3417|||||||||||||||||||
russ2000_2_0471|OVBC|19951215||||9.0857|||||||||||||||||||
russ2000_2_0471|OVBC|19960115||||9.7256|||||||||||||||||||
russ2000_2_0471|OVBC|19960215||||9.8535|||||||||||||||||||
russ2000_2_0471|OVBC|19960315||||11.0053|199||||||||||||||3.7||0.7||
russ2000_2_0471|OVBC|19960415||1.2676||10.7493||2.7391||35.4919|||||||||||||||
russ2000_2_0471|OVBC|19960515||1.2436||10.8773||2.7391||34.8213|||||||||||||||
russ2000_2_0471|OVBC|19960615||1.2528||10.8773||2.7069||35.0792|||||||||||4||0.8||
russ2000_2_0471|OVBC|19960715||1.5827||11.5171||2.6484||45.1081|||||||||||||||
russ2000_2_0471|OVBC|19960815||1.5258||11.1972||2.5844||46.7307|||||||||||||||
russ2000_2_0471|OVBC|19960915||1.5998||11.2372||2.6583||45.4327|||||||||||4.1||0.8||
russ2000_2_0471|OVBC|19961015||1.6033||11.5171||2.5844||46.9761|||||||||||||||
russ2000_2_0471|OVBC|19961115||1.5587||11.1972|318|2.6871||45.6712|||||||||||||||
russ2000_2_0471|OVBC|19961215|2.5605|1.5476||11.1172||2.7064|3.5468|45.3449|28.1944||||||||||5||0.9||
russ2000_2_0471|OVBC|19970115|2.6526|1.5378||11.4371|1562|2.6492|3.4236|46.7484|29.2086||||||||||||||
russ2000_2_0471|OVBC|19970215|2.7332|1.5486||12.4769|1562|2.6587|3.3227|47.0776|30.096||||||||||||||
russ2000_2_0471|OVBC|19970315|2.8553|1.6696||12.4769|796|2.5346|3.1807|50.7545|31.4398||||||||||4.3||0.8||
russ2000_2_0471|OVBC|19970415|2.9549|1.7027||13.2767|1093|2.4371|3.2916|52.7847|30.38||||||||||||||
russ2000_2_0471|OVBC|19970515|3.1443|1.8924||15.36|1952|2.3464|3.0933|58.6658|32.3274||||||||||||||
russ2000_2_0471|OVBC|19970615|3.6377|2.0962||16.427|28|2.1184|2.6738|64.982|37.4001||||||||||4.5||0.9||
russ2000_2_0471|OVBC|19970715|3.8066|2.1454||16.2133|914|1.9808|2.6714|68.4382|37.433||||||||||||||
russ2000_2_0471|OVBC|19970815|3.856|2.02||15.573|107|2.1378|2.6372|64.4386|37.9183||||||||||||||
russ2000_2_0471|OVBC|19970915|3.6087|2.0339||15.7867|107|2.1233|2.8179|64.8803|35.4869||||||||||4.7||0.9||
russ2000_2_0471|OVBC|19971015|3.5625|2.0087||15.7867|1028|2.0946|2.9635|66.0862|33.7442||||||||||||||
russ2000_2_0471|OVBC|19971115|3.5625|2.0087||16.2133||2.128|2.9635|66.0862|33.7442||||||||||||||
russ2000_2_0471|OVBC|19971215|3.6588|2.063|0.7938|14.9333||2.072|2.8855|67.8723|34.6562||||||||||5.4||1.2||
russ2000_2_0471|OVBC|19980115|3.3196|1.7135|0.7938|15.36||2.2496|3.5717|63.056|27.9976||||||||||||||
russ2000_2_0471|OVBC|19980215|3.3671|1.738|0.8052|16.2133|914|2.2527|3.5214|63.9582|28.3982||||||||||||||
russ2000_2_0471|OVBC|19980315|4.031|2.125|0.9412|17.7067|583|1.8817|2.9414|78.1982|33.997||||||||||5||0.9||
russ2000_2_0471|OVBC|19980415|3.8443|2.1666|0.8271|21.0133||1.9041|3.1668|76.0489|31.5772||||||||||||||
russ2000_2_0471|OVBC|19980515|4.5765|2.5793|0.9846|25.28||1.8295|2.6601|90.5344|37.5919||||||||||||||
russ2000_2_0471|OVBC|19980615|5.4918|3.0952|1.2184|25.92|489|1.5246|2.2168|108.6413|45.1103||||||||||5.4||1||
russ2000_2_0471|OVBC|19980715|5.447|3.101|1.0222|25.6|32|1.4784|2.3578|112.6277|42.4116||||||||||||||
russ2000_2_0471|OVBC|19980815|5.282|3.0253|1.0096|25.6||1.5414|2.4168|109.2147|41.3772||||||||||||||
russ2000_2_0471|OVBC|19980915|5.48|3.0253|1.0474|26.56|23|1.4857|2.4168|113.3103|41.3772||||||||||5.6||1||
russ2000_2_0471|OVBC|19981015|5.0878|2.9454|0.9046|28.16||1.5414|2.6035|109.568|38.4105||||||||||||||
russ2000_2_0471|OVBC|19981115|5.5966|3.1847|0.995|28.16|4|1.4165|2.4078|120.5248|41.5313||||||||||||||
russ2000_2_0471|OVBC|19981215|5.3422|3.1111|0.9555|26.88|1104|1.484|2.4648|115.0464|40.5711||||||||||6.4||1.1||
russ2000_2_0471|OVBC|19990115|5.1581|2.9085|2.2981|26.88|1715|1.484|2.3515|118.3741|42.5263||||||||||||||
russ2000_2_0471|OVBC|19990215|5.1581|2.9085|2.3477|27.2|1562|1.5|2.3515|118.3741|42.5263||||||||||||||
russ2000_2_0471|OVBC|19990315|5.1888|2.9602|2.3118|26.88|1562|1.4911|2.3376|120.4821|42.7794||||||||||5.7||1||
russ2000_2_0471|OVBC|19990415|5.9092|2.852|1.918|26.88|3593|1.4651|2.5483|121.4678|39.2416||||||||||||||
russ2000_2_0471|OVBC|19990515|5.8405|2.9708|1.918|26.9|9068|1.4|2.4464|120.0554|40.8767||||||||||||||
russ2000_2_0471|OVBC|19990615|5.9264|2.8011|1.9462|25.6|8378|1.4424|2.5946|121.8209|38.5409||||||||||6||1.1||
russ2000_2_0471|OVBC|19990715|5.7397|2.492|1.5686|25.6|8441|1.6136|3.1899|113.876|31.3485||||||||||||||
russ2000_2_0471|OVBC|19990815|6.0511|2.7877|1.7156|26.2|8660|1.5273|2.8516|120.0554|35.0678||||||||||||||
russ2000_2_0471|OVBC|19990915|6.0511|2.7665|1.6666|27.4|132|1.5389|2.8734|120.0554|34.8022||||||||||6.1||1.1||
russ2000_2_0471|OVBC|19991015|6.2729|2.6737|1.5872|26.8|9027|1.575|3.1557|119.884|31.6884||||||||||||||
russ2000_2_0471|OVBC|19991115|6.2268|2.8617|1.5755|29.6|16116|1.5533|2.9484|119.0025|33.9165||||||||||||||
russ2000_2_0471|OVBC|19991215|6.2037|2.7886|1.6455|26.2|11165|1.594|3.0257|118.5618|33.05||||||||||6.5||1||
russ2000_2_0471|OVBC|20000115|6.3649|2.7589|1.4449|26.4|8527|1.6|2.9469|116.9203|33.9339||||||||||||||
russ2000_2_0471|OVBC|20000215|6.3649|2.6967|1.4024|25.2|9375|1.7231|3.0149|116.9203|33.1685||||||||||||||
russ2000_2_0471|OVBC|20000315|5.8827|2.5722|1.2961|23.6|9375|1.8065|3.1608|108.0603|31.6376||||||||||6.034||1.052||
russ2000_2_0471|OVBC|20000415|4.9272|2.4974|0.9534|23.5|9375|1.8512|3.6173|102.5927|27.6446||||||||||||||
russ2000_2_0471|OVBC|20000515|4.9909|2.3968|0.9657|21.8|9375|1.9487|3.741|103.1415|26.7307||||||||||||||
russ2000_2_0471|OVBC|20000615|4.6299|2.2329|0.8959|21|9375|2.0917|4.0156|95.6802|24.903||||||||||6.188||0.991||
russ2000_2_0471|OVBC|20000715|4.2253|2.1402|1.3243|21|9375|2.1923|4.2702|92.8739|23.4182||||||||||||||
russ2000_2_0471|OVBC|20000815|4.1953|2.1575|1.3274|21.3|9796|2.2095|4.2295|92.0766|23.6434||||||||||||||
russ2000_2_0471|OVBC|20000915|4.2553|2.1575|1.3337|21.25|9680|2.2095|4.2295|93.392|23.6434||||||||||6.235||1.099||
russ2000_2_0471|OVBC|20001015|4.0576|2.1464|1.4321|21.2|12037|2.1835|4.4132|94.4266|22.6595||||||||||||||
russ2000_2_0471|OVBC|20001115|3.9449|2.1312|1.3791|20.6|9980|2.237|4.4445|91.8036|22.4995||||||||||||||
russ2000_2_0471|OVBC|20001215|3.9073|2.0807|1.326|20|9978|2.2913|4.5524|90.9293|21.9664||||||||||6.531||1.258||
russ2000_2_0471|OVBC|20010115|3.5217|1.9595|0.7254|20|9375|2.36|5|87.182|20||||||||||||||
russ2000_2_0471|OVBC|20010215|3.5217|1.9595|0.7254|20|9375|2.4|5|87.182|20||||||||||||||
russ2000_2_0471|OVBC|20010315|3.5217|1.9539|0.7254|19.9|9375|2.4|5|86.932|20||||||||||6.335||1.107||
russ2000_2_0471|OVBC|20010415|3.3987|1.8895|1.2195|19.96|9375|2.449|5.1837|84.9484|19.2913||||||||||||||
russ2000_2_0471|OVBC|20010515|3.4612|1.986|1.2256|20|10280|2.3689|4.932|86.5086|20.2756||||||||||||||
russ2000_2_0471|OVBC|20010615|3.4681|1.9281|1.2256|20|9375|2.44|5.08|86.682|19.685||||||||||7.097||1.154||
russ2000_2_0471|OVBC|20010715|3.3377|1.9049|1.0025|20.04|9375|2.44|5.28|86.53|18.9394||||||||||||||
russ2000_2_0471|OVBC|20010815|3.3444|1.9059|1.0045|20.2|9458|2.475|5.2695|86.5768|18.9773||||||||||||||
russ2000_2_0471|OVBC|20010915|3.3711|1.9021|1.0029|20|9625|2.48|5.28|87.268|18.9394||||||||||7.366||1.22||
russ2000_2_0471|OVBC|20011015|3.1248|1.8317|1.1257|17.2|9738|2.5285|5.5465|84.5371|18.0294||||||||||||||
russ2000_2_0471|OVBC|20011115|2.9948|1.7902|1.0788|18.6|9586|2.625|5.6667|80.9039|17.6471||||||||||||||
russ2000_2_0471|OVBC|20011215|2.9311|1.7157|1.0559|19.36|9375|2.7391|5.913|79.1826|16.9118||||||||||7.68||1.413||
russ2000_2_0471|OVBC|20020115|2.878|1.7582|1.3108|19.04|11668|2.6695|5.9731|81.403|16.7417||||||||||||||
russ2000_2_0471|OVBC|20020215|2.9877|1.8252|1.3608|19.088|9606|2.6122|5.7537|84.5074|17.3802||||||||||||||
russ2000_2_0471|OVBC|20020315|2.9085|1.7726|1.3247|18.96|9610|2.7004|5.9479|82.5916|16.8127||||||||||7.653||1.252||
russ2000_2_0471|OVBC|20020415|2.766|1.7457|1.1557|19.04|9375|2.7004|6.1167|82.0722|16.3487||||||||||||||
russ2000_2_0471|OVBC|20020515|2.766|1.7678|1.1557|18.88|9648|2.7083|6.0402|82.0722|16.5557||||||||||||||
russ2000_2_0471|OVBC|20020615|2.801|1.7678|1.1704|19.2|3633|2.7083|6.0402|83.111|16.5557||||||||||8.111||1.353||
russ2000_2_0471|OVBC|20020715|2.7034|1.7318|1.1065|18.88|200|2.7083|6.2902|83.111|15.8977||||||||||||||
russ2000_2_0471|OVBC|20020815|2.742|1.7248|1.1223|18.8|25|2.7557|6.3034|84.1335|15.8646||||||||||||||
russ2000_2_0471|OVBC|20020915|2.6471|1.6924|1.0834|17.2||2.8085|6.4241|81.2216|15.5665||||||||||8.263||1.41||
russ2000_2_0471|OVBC|20021015|2.3028|1.4961|0.8724|16.712||3.0928|7.3554|72.74|13.5954||||||||||||||
russ2000_2_0471|OVBC|20021115|2.2112|1.4386|0.8377|16.512|12|3.2651|7.6494|69.8456|13.073||||||||||||||
russ2000_2_0471|OVBC|20021215|2.2621|1.4505|0.857|16.56|133|3.2383|7.5865|71.4547|13.1813||||||||||8.569||1.661||
russ2000_2_0471|OVBC|20030115|2.1817|1.41|0.7679|17.6|377|3.2667|7.9942|71.1341|12.5091||||||||||||||
russ2000_2_0471|OVBC|20030215|2.3687|1.5118|0.8337|17.936|240|3.0923|7.4562|77.2294|13.4117||||||||||||||
russ2000_2_0471|OVBC|20030315|2.442|1.6047|0.8595|17.6|305|2.9222|7.046|79.8617|14.1924||||||||||8.362||1.46||
russ2000_2_0471|OVBC|20030415|2.2868|1.489|0.7507|18.2|531|3.0909|7.7255|76.4227|12.9441||||||||||||||
russ2000_2_0471|OVBC|20030515|2.3648|1.5242|0.7763|18.04|571|3.0639|7.5471|79.028|13.2501||||||||||||||
russ2000_2_0471|OVBC|20030615|2.4282|1.5702|0.7971|18.4|242|2.9741|7.3259|81.147|13.6502||||||||||8.51||1.573||
russ2000_2_0471|OVBC|20030715|2.3978|1.5262|0.7997|19.2|156|3|7.6505|81.0952|13.0711||||||||||||||
russ2000_2_0471|OVBC|20030815|2.5213|1.5926|0.8409|19.08|73|2.9167|7.3317|85.2718|13.6394||||||||||||||
russ2000_2_0471|OVBC|20030915|2.4699|1.5826|0.8238|19.2|357|2.935|7.3778|83.5315|13.5541||||||||||8.397||1.59||
russ2000_2_0471|OVBC|20031015|2.5145|1.6952|0.8856|19.8|1560|2.7184|7.0276|85.4266|14.2296||||||||||||||
russ2000_2_0471|OVBC|20031115|2.5976|1.6136|0.9149|21.68|311|2.8968|7.3832|88.2509|13.5443||||||||||||||
russ2000_2_0471|OVBC|20031215|2.7454|1.794|0.967|21.4|325|2.6055|6.6408|93.2719|15.0585||||||||||8.229||1.85||
russ2000_2_0471|OVBC|20040115|2.8063|1.7201|1.0867|23.048||2.6542|6.9487|94.4633|14.3911||||||||||||||
russ2000_2_0471|OVBC|20040215|2.9976|1.8327|1.1607|23.88|3086|2.5263|6.522|100.9008|15.3326||||||||||||||
russ2000_2_0471|OVBC|20040315|3.0922|1.8823|1.1973|24.4|2696|2.4121|6.2271|102.0687|16.0589||||||||||8.229||1.566||
russ2000_2_0471|OVBC|20040415|3.1325|2.3244|1.4275|27.512|7858|1.9715|5.1719|104.0531|19.3352||||||||||||||
russ2000_2_0471|OVBC|20040515|3.5914|2.1895|1.6367|27.08|4075|2.1221|5.4906|119.2987|18.2128||||||||||||||
russ2000_2_0471|OVBC|20040615|3.4446|2.1252|1.5697|26.4|1623|2.1863|5.6567|114.4202|17.6781||||||||||10.552||3.252||
russ2000_2_0471|OVBC|20040715|3.2375|2.0635|0.3942|25.4|3248|2.1896|7.1349|114.4546|14.0156||||||||||||||
russ2000_2_0471|OVBC|20040815|3.0511|1.8994|0.3715|24.96|3376|2.4065|7.7359|107.6483|12.9268||||||||||||||
russ2000_2_0471|OVBC|20040915|3.0168|1.9456|0.3674|25.0016|3418|2.3494|7.5522|106.4368|13.2412||||||||||8.267||1.67||
russ2000_2_0471|OVBC|20041015|3.0822|1.898|0.4001|25.52|3252|2.3612|7.6541|107.885|13.065||||||||||||||
russ2000_2_0471|OVBC|20041115|3.0822|1.8925|0.4001|26|3272|2.4|7.6761|107.885|13.0274||||||||||||||
russ2000_2_0471|OVBC|20041215|3.2054|1.9682|0.4161|26.6|3247|2.3077|7.3809|112.2004|13.5485||||||||||8.288||1.894||
russ2000_2_0471|OVBC|20050115|3.2983|2.0162|0.4602|27.6|3242|2.2556|7.2782|115.3633|13.7397||||||||||||||
russ2000_2_0471|OVBC|20050215|3.3214|2.092|0.4634|26.72|3411|2.2029|7.0145|116.1696|14.2562||||||||||||||
russ2000_2_0471|OVBC|20050315|3.2714|2.0253|0.4564|26.5536|4018|2.2754|7.2455|114.4198|13.8017||||||||||8.09||1.57||
russ2000_2_0471|OVBC|20050415|3.4487|1.989|0.5938|26.6|3406|2.3029|7.0905|113.8778|14.1034||||||||||||||
russ2000_2_0471|OVBC|20050515|3.5326|2.034|0.6082|26.21|6410|2.2815|6.9333|116.6499|14.4231||||||||||||||
russ2000_2_0471|OVBC|20050615|3.4388|1.9745|0.5921|25.7|6653|2.3502|7.1423|113.5536|14.0011||||||||||8.211||1.733||
russ2000_2_0471|OVBC|20050715|3.6134|1.9132||26|7199|2.3729|5.8552|111.0413|17.0789||||||||||||||
russ2000_2_0471|OVBC|20050815|3.5494|1.8829||25|8242|2.4423|5.9491|109.0737|16.8092||||||||||||||
russ2000_2_0471|OVBC|20050915|3.5006|1.8535||25.15|6733|2.4811|6.0437|107.5766|16.5461||||||||||8.488||1.736||
russ2000_2_0471|OVBC|20051015|3.4554|1.824||25|7185|2.496|6.184|107.3|16.1708||||||||||||||
russ2000_2_0471|OVBC|20051115|3.4348|1.824||25.0875|7484|2.528|6.184|106.66|16.1708||||||||||||||
russ2000_2_0471|OVBC|20051215|3.4417|1.8284||25.3|6558|2.5219|6.1692|106.8733|16.2096||||||||||8.666||1.979||
russ2000_2_0471|OVBC|20060115|3.4637|1.7989||25.3|6669|2.528|6.264|108.7575|15.9642||||||||||||||
russ2000_2_0471|OVBC|20060215|3.426|1.8313||25.15|6683|2.5147|6.1532|107.574|16.2516||||||||||||||
russ2000_2_0471|OVBC|20060315|3.4161|1.8015||25.375|6708|2.5447|6.2266|106.7743|16.06||||||||||8.632||1.739||
russ2000_2_0471|OVBC|20060415|3.1935|1.7918||25.27|6686|2.5447|6.6799|107.6306|14.9702||||||||||||||
russ2000_2_0471|OVBC|20060515|3.1652|1.7912||25.15|6699|2.5845|6.6799|106.6762|14.9702||||||||||||||
russ2000_2_0471|OVBC|20060615|3.1652|1.7912||25.15|6686|2.5845|6.6799|106.6435|14.9702||||||||||8.782||1.826||
russ2000_2_0471|OVBC|20060715|3.0972|1.7755|1.1766|25.15|6708|2.5845|6.7992|106.6435|14.7076||||||||||||||
russ2000_2_0471|OVBC|20060815|3.1096|1.7755|1.1813|25.25|6915|2.6243|6.7992|106.8479|14.7076||||||||||||||
russ2000_2_0471|OVBC|20060915|3.0972|1.7719|1.1766|25.15|5624|2.6243|6.7992|106.4247|14.7076||||||||||8.664||1.817||
russ2000_2_0471|OVBC|20061015|3.1535|1.7332|1.2506|25.226|4855|2.6243|6.8787|108.5646|14.5376||||||||||||||
russ2000_2_0471|OVBC|20061115|3.1535|1.7367|1.2506|25.45|3652|2.6545|6.8542|108.392|14.5896||||||||||||||
russ2000_2_0471|OVBC|20061215|3.08|1.7305|1.2215|25.15|3353|2.664|6.8787|105.8664|14.5376||||||||||8.242||0.016||
russ2000_2_0471|OVBC|20070115|3.1854|1.7496||25.25|3913|2.664|5.0497|107.8568|19.8032||||||||||||||
russ2000_2_0471|OVBC|20070215|3.1457|1.7774||25.5|3052|2.6614|4.9706|106.5149|20.1181||||||||||||||
russ2000_2_0471|OVBC|20070315|3.1271|1.7635||25.26|873|2.6824|5.0099|105.8859|19.9606||||||||||8.464||1.775||
russ2000_2_0471|OVBC|20070415|3.1397|1.7241||25.07|504|2.6931|5.0693|105.045|19.7266||||||||||||||
russ2000_2_0471|OVBC|20070515|3.1335|1.7241||25.25|130|2.7327|5.0693|104.837|19.7266||||||||||||||
russ2000_2_0471|OVBC|20070615|3.1397|1.7241||25.1|43|2.7327|5.0693|105.045|19.7266||||||||||8.532||1.686||
russ2000_2_0471|OVBC|20070715|3.1068|1.6939||25|69|2.76|5.04|102.555|19.8413||||||||||||||
russ2000_2_0471|OVBC|20070815|3.1068|1.6939||25|1246|2.8|5.04|102.555|19.8413||||||||||||||
russ2000_2_0471|OVBC|20070915|3.1068|1.6939||25|71|2.8|5.04|102.555|19.8413||||||||||8.561||1.833||
russ2000_2_0471|OVBC|20071015|3.0881|1.6738||25|60|2.8|5.12|102.135|19.5312||||||||||||||
russ2000_2_0471|OVBC|20071115|3.2042|1.6738||25.49|67|2.84|5.12|105.9753|19.5312||||||||||||||
russ2000_2_0471|OVBC|20071215|3.0881|1.6738||25.5|135|2.84|5.12|102.135|19.5312||||||||||8.206||1.003||
russ2000_2_0471|OVBC|20080115|3.0683|1.6465|0.8355|26.44|126|2.84|6.08|101.275|16.4474||||||||||||||
russ2000_2_0471|OVBC|20080215|3.0744|1.7413|0.8372|25|1193|2.761|5.7489|101.4776|17.3947||||||||||||||
russ2000_2_0471|OVBC|20080315|3.0683|1.6465|0.8355|25.01|35|2.92|6.08|101.275|16.4474||||||||||9.259||1.965||
russ2000_2_0471|OVBC|20080415|2.9737|1.6356|0.6751|25.05|106|2.9084|6.2948|100.95|15.8861||||||||||||||
russ2000_2_0471|OVBC|20080515|2.9737|1.6291|0.6751|25.1|22|2.96|6.32|100.95|15.8228||||||||||||||
russ2000_2_0471|OVBC|20080615|3.051|1.6291|0.6927|25||2.96|6.32|103.5747|15.8228||||||||||9.142||1.731||
russ2000_2_0471|OVBC|20080715|2.8486|1.5921|0.5675|23.05|6505|3.0204|6.5306|98.0613|15.3125||||||||||||||
russ2000_2_0471|OVBC|20080815|2.7835|1.4621|0.5545|22.5|4898|3.3333|7.1111|95.8199|14.0625||||||||||||||
russ2000_2_0471|OVBC|20080915|2.6161|1.4621|0.5211|20.55|4275|3.3333|7.1111|90.0562|14.0625||||||||||9.298||1.885||
russ2000_2_0471|OVBC|20081015|2.4033|1.3526|0.4927|19|38|3.5714|7.7143|84.4184|12.963||||||||||||||
russ2000_2_0471|OVBC|20081115|2.2559|1.2818|0.4625|19.07|64|3.8191|8.1407|79.2418|12.284||||||||||||||
russ2000_2_0471|OVBC|20081215|2.1539|1.2238|0.4415|18|325|4|8.5263|75.658|11.7284||||||||||9.199||1.547||
russ2000_2_0471|OVBC|20090115|2.1722|1.2548|0.6873|18.85|251|3.8249|8.9003|79.1223|11.2355||||||||||||||
russ2000_2_0471|OVBC|20090215|2.0607|1.1904|0.652|20.4|270|4.0849|9.3819|75.0607|10.6588||||||||||||||
russ2000_2_0471|OVBC|20090315|2.1044|1.2156|0.6658|21||4|9.187|76.6535|10.8849||||||||||10.301||2.051||
russ2000_2_0471|OVBC|20090415|2.3229|1.3938|0.8846|22.35|803|3.4071|7.958|87.626|12.566||||||||||||||
russ2000_2_0471|OVBC|20090515|2.5077|1.4641|0.9549|23|387|3.2856|7.5758|94.5962|13.1999||||||||||||||
russ2000_2_0471|OVBC|20090615|2.8931|1.6954|1.1017|29.34|1286|2.8374|6.5424|109.1342|15.285||||||||||9.121||1.396||
russ2000_2_0471|OVBC|20090715|3.0893|1.798|2.3037|29.46|181342|2.6441|5.8254|116.7816|17.1662||||||||||||||
russ2000_2_0471|OVBC|20090815|3.1135|1.798|2.3218|28.92|176682|2.678|5.8254|117.6976|17.1662||||||||||||||
russ2000_2_0471|OVBC|20090915|2.8638|1.6981|2.1356|26.5|179452|2.8356|6.1683|108.2579|16.2118||||||||||9.585||1.7||
russ2000_2_0471|OVBC|20091015|2.7675|1.5738|4.3706|22.15|178474|3.0268|6.431|105.5097|15.5496||||||||||||||
russ2000_2_0471|OVBC|20091115|2.4154|1.3875|3.8146|22.21|181040|3.4767|7.2946|92.087|13.7087||||||||||||||
russ2000_2_0471|OVBC|20091215|2.5355|1.3411|4.0043|22.03|189354|3.5971|7.5472|96.6674|13.2499||||||||||9.282||1.498||
russ2000_2_0471|OVBC|20100115|2.2377|1.3158||19.28|190754|3.6413|7.5831|85.6958|13.1873||||||||||||||
russ2000_2_0471|OVBC|20100215|1.9766|1.1565||22.66|195930|4.1947|8.6277|75.696|11.5906||||||||||||||
russ2000_2_0471|OVBC|20100315|2.4603|1.4134||21.54|195161|3.4322|7.0593|94.2216|14.1656||||||||||10.474||1.906||
russ2000_2_0471|OVBC|20100415|2.2413|1.2603||20.84|195854|3.7957|7.6664|86.2138|13.044||||||||||||||
russ2000_2_0471|OVBC|20100515|2.175|1.1805||20.29|213274|4.1021|8.1841|83.664|12.2188||||||||||||||
russ2000_2_0471|OVBC|20100615|1.8342|1.0518||16.47|217373|4.6042|9.1859|70.5566|10.8863||||||||||9.702||1.471||
russ2000_2_0471|OVBC|20100715|1.7234|0.9823||21.24|23581|4.8665|9.8279|67.2898|10.1751||||||||||||||
russ2000_2_0471|OVBC|20100815|1.9989|1.1514||19.79|14817|4.2025|8.3848|78.0466|11.9263||||||||||||||
russ2000_2_0471|OVBC|20100915|1.9734|1.1205||19.4|12814|4.3184|8.616|77.0506|11.6063||||||||||9.492||0.421||
russ2000_2_0471|OVBC|20101015|1.9321|1.0929||18.51|10801|4.4528|7.1137|75.2562|14.0574||||||||||||||
russ2000_2_0471|OVBC|20101115|1.9434|1.0994||19.5|9861|4.48|7.072|75.696|14.1402||||||||||||||
russ2000_2_0471|OVBC|20101215|2.0559|1.1902||19.6|10024|4.1379|6.532|80.0784|15.3092||||||||||9.453||1.298||
russ2000_2_0471|OVBC|20110115|1.9766|1.132||19.5|8664|4.3568|6.6105|77.5619|15.1276||||||||||||||
russ2000_2_0471|OVBC|20110215|1.9991|1.1473||20.12|3751|4.2989|6.5225|78.442|15.3316||||||||||||||
russ2000_2_0471|OVBC|20110315|2.1418|1.2078||21.29|3846|4.0836|6.1959|84.0421|16.1397||||||||||12.862||2.033||
russ2000_2_0471|OVBC|20110415|1.9283|1.1563||19.5|2771|4.1854|6.4997|80.202|15.3853||||||||||||||
russ2000_2_0471|OVBC|20110515|1.8004|1.0848||18.4|2136|4.461|6.9277|74.8819|14.4347||||||||||||||
russ2000_2_0471|OVBC|20110615|1.6936|1.0047||17.46|2222|4.8165|7.4799|70.4418|13.3692||||||||||9.841||1.555||
russ2000_2_0471|OVBC|20110715|1.6503|0.9717||17.2|2378|4.8837|7.7006|68.8017|12.9861||||||||||||||
russ2000_2_0471|OVBC|20110815|1.6311|0.983||17.38|2504|4.8276|7.612|68.0017|13.1371||||||||||||||
russ2000_2_0471|OVBC|20110915|1.6321|0.9887||17.05|2153|4.8|7.5685|68.0817|13.2126||||||||||9.242||0.886||
russ2000_2_0471|OVBC|20111015|1.6784|0.9622|1.3441|17.1|1106|4.9123|8.4473|69.4017|11.838||||||||||||||
russ2000_2_0471|OVBC|20111115|1.7402|1.0078|1.4363|18|676|4.6901|8.0653|74.1603|12.3988||||||||||||||
russ2000_2_0471|OVBC|20111215|1.7991|1.0405|1.4712|18.5|1426|4.543|7.8123|75.9619|12.8003||||||||||9.148||1.361||
russ2000_2_0471|OVBC|20120115|1.8038|1.0402|0.8812|18.48|406|4.5259|7.8556|74.4921|12.7297||||||||||||||
russ2000_2_0471|OVBC|20120215|1.795|1.0879|0.8717|19.12|1736|4.3277|7.5116|73.6868|13.3127||||||||||||||
russ2000_2_0471|OVBC|20120315|1.8643|1.0292|0.8679|17.5|520|4.5777|7.9455|73.4157|12.5857||||||||||12.391||2.622||
russ2000_2_0471|OVBC|20120415|1.8437|0.9858|0.502|19.33|692|4.6537|8.8532|72.7307|11.2953||||||||||||||
russ2000_2_0471|OVBC|20120515|1.9593|1.0672|0.5435|20|2048|4.2989|8.1781|78.7345|12.2277||||||||||||||
russ2000_2_0471|OVBC|20120615|1.9623|1.0923|0.5443|19.26|1308|4.2|7.99|78.8554|12.5156||||||||||10.027||1.719||
russ2000_2_0471|OVBC|20120715|1.9303|1.0568|0.5132|19.48|856|4.2813|8.3314|79.1374|12.0028||||||||||||||
russ2000_2_0471|OVBC|20120815|1.8919|1.0153|0.4985|19.1|837|4.4562|8.6717|76.881|11.5318||||||||||||||
russ2000_2_0471|OVBC|20120915|1.8229|1.0126|0.4912|18.56|656|4.4681|8.6948|75.7527|11.5012||||||||||9.541||1.107||
russ2000_2_0471|OVBC|20121015|1.8198|0.9903|0.6631|18.97|576|4.5186|9.0619|74.8264|11.0352||||||||||||||
russ2000_2_0471|OVBC|20121115|1.8247|1.006|0.6535|18.57|682|4.448|8.9204|73.738|11.2103||||||||||||||
russ2000_2_0471|OVBC|20121215|1.7992|0.9848|0.6556|18.8|1387|4.5439|9.1128|73.9798|10.9735||||||||||9.179||1.604||
russ2000_2_0471|OVBC|20130115|1.8458|1.0078|0.5449|18.41|2932|5.5821|9.2855|76.5318|10.7694||||||||||||||
russ2000_2_0471|OVBC|20130215|1.7929|0.9965|0.5293|18.75|3741|5.6814|9.3904|74.3383|10.6492||||||||||||||
russ2000_2_0471|OVBC|20130315|1.837|1.0046|0.5423|19.1001|2201|5.5176|9.3153|76.1662|10.7351||||||||||12.361||3.223||
russ2000_2_0471|OVBC|20130415|1.855|0.9634|0.5541|19.4|1935|5.5732|10.1267|77.913|9.8749||||||||||||||
russ2000_2_0471|OVBC|20130515|1.964|1.0136|0.5867|20.45|3623|4.3188|9.6256|81.2034|10.389||||||||||||||
russ2000_2_0471|OVBC|20130615|2.1713|1.1372|0.6486|22.39|3173|3.8182|8.5794|89.7746|11.6558||||||||||9.806||1.942||
russ2000_2_0471|OVBC|20130715|2.1634|1.1629|0.6075|22.5|1556|3.805|8.6637|88.7834|11.5424||||||||||||||
russ2000_2_0471|OVBC|20130815|2.1331|1.1229|0.599|20.55|931|3.8182|8.9725|87.5404|11.1451||||||||||||||
russ2000_2_0471|OVBC|20130915|2.1152|1.0189|0.594|20.17|1889|4.1854|9.8881|86.8092|10.1132||||||||||9.504||1.061||
russ2000_2_0471|OVBC|20131015|2.1244|1.0329|0.768|20.51|4232|4.1687|9.5924|86.9311|10.425||||||||||||||
russ2000_2_0471|OVBC|20131115|2.0748|1.091|0.7501|21.75|5529|4.0482|9.0818|84.9|11.011||||||||||||||
russ2000_2_0471|OVBC|20131215|2.1602|1.11|0.781|22.01|2855|3.907|8.9262|88.3935|11.2029||||||||||9.232||1.886||
russ2000_2_0471|OVBC|20140115|2.2475|1.1723|0.7864|22.27|1998|3.7152|8.6872|92.7149|11.5111||||||||||||||
russ2000_2_0471|OVBC|20140215|2.2356|1.159|0.7822|22.34|494|3.7467|8.7866|92.223|11.381||||||||||||||
russ2000_2_0471|OVBC|20140315|2.2277|1.134|0.7794|22.0101|45|3.7753|8.9801|91.9|11.1358||||||||||12.765||3.564||
russ2000_2_0471|OVBC|20140415|2.1595|1.0943|1.0413|21.65|108|3.8182|9.3291|89.7641|10.7191||||||||||||||
russ2000_2_0471|OVBC|20140515|2.2059|1.1002|1.0636|22.7|156|3.8026|9.2791|91.6902|10.7769||||||||||||||
russ2000_2_0471|OVBC|20140615|2.1694|1.0908|1.046|22.94|77|3.8062|9.3586|90.1736|10.6854||||||||||10.099||1.344||
russ2000_2_0471|OVBC|20140715|2.2669|1.0955||23.05|1292|3.6931|8.5474|94.6823|11.6995||||||||||||||
russ2000_2_0471|OVBC|20140815|2.2659|1.1552||23.36|4205|3.5826|8.1053|94.6413|12.3376||||||||||||||
russ2000_2_0471|OVBC|20140915|2.2669|1.0974|0.4666|23.09|4260|3.5959|8.5323|94.6823|11.7202||||||||||9.639||2.742||
russ2000_2_0471|OVBC|20141015|2.2807|1.0843|0.4701|23.3|3325|3.6988|10.2745|95.3561|9.7328||||||||||||||
russ2000_2_0471|OVBC|20141115|2.3426|1.1372|0.4829|24.04|2729|3.6052|9.7963|97.9449|10.2079||||||||||||||
russ2000_2_0471|OVBC|20141215|2.3764|1.1486|0.4899|24.538|3538|3.4942|9.6988|99.3549|10.3106||||||||||9.96||0.423||
russ2000_2_0471|OVBC|20150115|2.3207|1.1625||24|2832|3.4765|8.079|98.9895|12.3778||||||||||||||
russ2000_2_0471|OVBC|20150215|2.3169|1.1462||23.6|1103|3.4202|8.1934|98.8252|12.2049||||||||||||||
russ2000_2_0471|OVBC|20150315|2.2708|1.1056||22.51|1092|3.6067|8.4943|96.8607|11.7727||||||||||12.419||3.624||
russ2000_2_0471|OVBC|20150415|2.2059|1.0724||22.92|958|3.7333|8.5027|93.2165|11.7609||||||||||||||
russ2000_2_0471|OVBC|20150515|2.2168|1.0378||22.48|989|3.7872|8.7861|93.6777|11.3816||||||||||||||
russ2000_2_0471|OVBC|20150615|2.1944|1.0701||22.63|628|3.75|8.5211|92.7306|11.7356||||||||||10.066||1.41||
russ2000_2_0471|OVBC|20150715|2.1947|1.0423|3.5332|23.2|582|3.7119|8.8399|92.4012|11.3123||||||||||||||
russ2000_2_0471|OVBC|20150815|2.2495|1.0655|3.6214|23.255|582|3.6129|8.6478|94.7071|11.5637||||||||||||||
russ2000_2_0471|OVBC|20150915|2.274|1.0859|3.6608|24.25|2319|3.6129|8.4854|95.7369|11.7849||||||||||9.869||1.642||
russ2000_2_0471|OVBC|20151015|2.3129|1.0812||23.92|5315|3.5729|7.2768|97.7954|13.7424||||||||||||||
russ2000_2_0471|OVBC|20151115|2.4035|1.1668||25.5699|1824|3.5161|6.7429|101.6248|14.8303||||||||||||||
russ2000_2_0471|OVBC|20151215|2.3869|1.1215||24.55|1086|3.2851|7.0154|100.9248|14.2544||||||||||9.738||1.898||
russ2000_2_0471|OVBC|20160115|2.3442|1.1174|2.014|23.23|1821|3.4653|8.4675|98.4954|11.8099||||||||||||||
russ2000_2_0471|OVBC|20160215|2.2185|1.0304|1.9061|22.5201|1810|3.7004|9.1827|93.2165|10.8901||||||||||||||
russ2000_2_0471|OVBC|20160315|2.1952|1.0256|1.8861|21.75|2195|3.75|9.2802|92.7853|10.7756||||||||||12.335||2.832||
russ2000_2_0471|OVBC|20160415|2.1518|0.9688||21.89|2158|3.8692|8.6067|90.7142|11.6188||||||||||||||
russ2000_2_0471|OVBC|20160515|2.2088|0.9945||22.28|3830|3.8532|8.3847|93.1167|11.9265||||||||||||||
russ2000_2_0471|OVBC|20160615|2.1356|0.9615||21.86|2049|3.8444|8.6722|90.0295|11.5311||||||||||10.067||1.706||
russ2000_2_0471|OVBC|20160715|2.1609|0.9613||21.86|2291|3.8269|8.8858|91.1284|11.2539||||||||||||||
russ2000_2_0471|OVBC|20160815|2.1609|0.9613||21.81|3345|3.8113|8.8861|91.1251|11.2535||||||||||||||
russ2000_2_0471|OVBC|20160915|2.1708|0.9657||22.2|6171|3.8251|8.8456|91.5426|11.3051||||||||||10.678||0.358||
russ2000_2_0471|OVBC|20161015|2.2092|0.9902||24.1|1953|3.7517|7.2878|104.7472|13.7216||||||||||||||
russ2000_2_0471|OVBC|20161115|2.3765|1.0651||24.25|2421|3.4646|6.7747|112.6791|14.7607||||||||||||||
russ2000_2_0471|OVBC|20161215|2.5389|1.1379||27.2|1733|3.1414|6.3415|120.3776|15.7692||||||||||11.485||2.024||
russ2000_2_0471|OVBC|20170115|2.6938|1.2315||28.005|2569|3.0238|5.8213|128.7294|17.1782||||||||||||||
russ2000_2_0471|OVBC|20170215|2.8266|1.2922||28.55|1293|3.0054|5.5478|135.0749|18.025||||||||||||||
russ2000_2_0471|OVBC|20170315|2.7436|1.2584||28.4515|3780|2.8475|5.7157|131.5333|17.4958||||||||||13.978||3.217||
russ2000_2_0471|OVBC|20170415|2.7434|1.2284||28.9|2998|2.9735|5.6939|132.2354|17.5627||||||||||||||
russ2000_2_0471|OVBC|20170515|2.9765|1.3327||34.15|1790|2.9066|5.248|143.4696|19.0547||||||||||||||
russ2000_2_0471|OVBC|20170615|3.3066|1.4806||36.05|9438|2.4|4.724|159.3846|21.1685||||||||||12.183||1.741||
russ2000_2_0471|OVBC|20170715|3.5773|1.6071||33.85|192143|2.2703|4.1939|175.1479|23.8441||||||||||||||
russ2000_2_0471|OVBC|20170815|3.1469|1.4137||32.9|187442|2.625|4.7676|154.074|20.9751||||||||||||||
russ2000_2_0471|OVBC|20170915|3.0799|1.3836||36.4|185939|2.6087|4.8712|150.7958|20.5289||||||||||12.55||1.653||
russ2000_2_0471|OVBC|20171015|3.5691|1.6343|1.6838|35.6|180789|2.2795|4.8003|179.7151|20.8319||||||||||||||
russ2000_2_0471|OVBC|20171115|3.2848|1.5042|1.5497|39.7|180945|2.3366|5.2157|165.4036|19.173||||||||||||||
russ2000_2_0471|OVBC|20171215|3.6063|1.6514|1.7014|40.4|173751|2.1429|4.7507|181.592|21.0495||||||||||12.457||0.898||
russ2000_2_0471|OVBC|20180115|3.7128|1.7436||41.1|154259|2.2018|3.9421|190.6783|25.3672||||||||||||||
russ2000_2_0471|OVBC|20180215|3.6762|1.7264||39.15|85254|2.069|3.9814|188.7973|25.1169||||||||||||||
russ2000_2_0471|OVBC|20180315|3.8685|1.8234||41.85|77808|2.1293|3.7835|199.4116|26.4306||||||||||14.586||3.366||
russ2000_2_0471|OVBC|20180415|3.8401|1.7973|36.6417|45.55|63450|2.0048|3.8253|199.8835|26.142||||||||||||||
russ2000_2_0471|OVBC|20180515|4.2844|2.0053|40.8812|49|58678|1.8462|3.4286|223.0106|29.1667||||||||||||||
russ2000_2_0471|OVBC|20180615|4.8376|2.2642|46.159|55.7|40501|1.6617|3.0366|251.8013|32.9321||||||||||13.178||2.976|52.45|
russ2000_2_0471|OVBC|20180715|4.7749|2.2358|1.4491|48.9|81730|1.6|3.5107|255.7523|28.484||||||||||||||
russ2000_2_0471|OVBC|20180815|4.494|2.1043|1.3125|42.15|86042|1.716|3.7302|231.6426|26.8085||||||||||||||
russ2000_2_0471|OVBC|20180915|3.2858|1.5385|0.9723|36.65|73273|2.0072|5.1018|171.6046|19.6011||||||||||12.69||1.746||
russ2000_2_0471|OVBC|20181015|3.3701|1.572|5.8223|34.94|73635|2.3635|5.0251|175.0774|19.9||||||||||||||
russ2000_2_0471|OVBC|20181115|3.5831|1.6714|6.0285|37.15|96044|2.2526|4.7264|181.2777|21.1579||||||||||||||
russ2000_2_0471|OVBC|20181215|3.1196|1.4552|5.5091|35.39|101407|2.3837|5.4286|165.6585|18.4211||||||||||12.21||3.856||
russ2000_2_0471|OVBC|20190115|3.3872|1.5177|0.256|35.88|87127|2.2047|6.7038|178.8989|14.917||||||||||||||
russ2000_2_0471|OVBC|20190215|3.2571|1.4594|0.2462|36.51|81590|2.2901|6.9716|172.0255|14.3439||||||||||||||
russ2000_2_0471|OVBC|20190315|3.3011|1.4848|0.2495|36.15|74328|2.3576|6.8787|175.025|14.5375||||||||||13.233||1.193||
russ2000_2_0471|OVBC|20190415|3.4473|1.4768|0.6496|37.58|79636|2.2684|5.5422|177.7374|18.0435||||||||||||||
russ2000_2_0471|OVBC|20190515|3.403|1.4578|0.6412|36.3|76671|2.2654|5.6143|175.4533|17.8116||||||||||||||
russ2000_2_0471|OVBC|20190615|3.4519|1.4788|0.6504|38.57|75849|2.24|5.5348|177.9754|18.0676||||||||||12.656||3.079||
russ2000_2_0471|OVBC|20190715|3.5041|1.4428|1.6063|36.06|82674|2.292|5.5733|178.7925|17.9426||||||||||||||
russ2000_2_0471|OVBC|20190815|3.1527|1.2981|1.4452|32.21|82919|2.5075|6.1944|160.8656|16.1435||||||||||||||
russ2000_2_0471|OVBC|20190915|3.2938|1.3562|1.5099|36.49|78979|2.6275|5.9291|168.065|16.866||||||||||12.733||2.137||
russ2000_2_0471|OVBC|20191015|3.3396|1.362|1.1574|36.74|74324|2.4062|6.0801|170.5233|16.447||||||||||||||
russ2000_2_0471|OVBC|20191115|3.4715|1.4158|1.2031|37.67|73473|2.2514|5.8491|177.2601|17.0968||||||||||||||
russ2000_2_0471|OVBC|20191215|3.6549|1.4906|1.2667|39.62|76169|2.1683|5.5556|186.6248|18||||||||||12.34||3.498||
russ2000_2_0471|OVBC|20200115|3.6256|1.4473||33.05|73894|2.1864|5.3677|185.5118|18.6298||||||||||||||
russ2000_2_0471|OVBC|20200215|3.1597|1.2613||27.8|62606|2.4706|6.1593|161.6705|16.2356||||||||||||||
russ2000_2_0471|OVBC|20200315|2.428|0.9692||29.98|69327|2.8787|8.0154|124.233|12.476||||||||||12.446||1.002||
russ2000_2_0471|OVBC|20200415|2.533|0.9759||25.2|57585|2.834|7.6692|127.3448|13.0392||||||||||||||
russ2000_2_0471|OVBC|20200515|2.6425|1.018||25.05|58091|3.4286|7.3514|132.8504|13.6029||||||||||||||
russ2000_2_0471|OVBC|20200615|2.4388|0.9395||22.55|53304|3.5714|7.9656|122.6053|12.5539||||||||||12.044||2.263||
russ2000_2_0471|OVBC|20200715|2.0327|0.7648||19.7|64254|4.2296|8.8319|100.8226|11.3226||||||||||||||
russ2000_2_0471|OVBC|20200815|1.9053|0.7155||22.8|58710|4.0482|9.4225|94.5033|10.6129||||||||||||||
russ2000_2_0471|OVBC|20200915|2.2586|0.8164||20.66|53718|3.7668|7.9487|112.0252|12.5806||||||||||12.516||2.294||
russ2000_2_0471|OVBC|20201015|2.1674|0.8368||21.41|51481|3.9698|8.4602|106.9505|11.8201||||||||||||||
russ2000_2_0471|OVBC|20201115|2.1489|0.7806||23.05|51554|3.9161|8.5327|106.0409|11.7196||||||||||||||
russ2000_2_0471|OVBC|20201215|2.2479|0.8357||23.6|51194|3.5745|8.1571|110.9241|12.2593||||||||||12.414||4.7||
russ2000_2_0471|OVBC|20210115|2.2571|0.8253|3.7745|21.49|59761|3.599|9.1845|111.5464|10.8878||||||||||||||
russ2000_2_0471|OVBC|20210215|2.2077|0.8003|3.6918|24.29|76392|3.6364|9.3901|109.1048|10.6495||||||||||||||
russ2000_2_0471|OVBC|20210315|2.3385|0.8477|3.9105|24.28|78457|2.7264|8.865|115.5678|11.2804||||||||||13.387||3.531||
russ2000_2_0471|OVBC|20210415|2.1921|0.8015|0.2797|22.38|104053|3.4202|11.5785|110.3974|8.6367||||||||||||||
russ2000_2_0471|OVBC|20210515|2.214|0.8095|0.2825|23.44|165930|3.6254|11.125|111.4985|8.9888||||||||||||||
russ2000_2_0471|OVBC|20210615|2.234|0.8168|0.285|24.45|176371|3.5354|11.4347|112.5039|8.7453||||||||||12.721||2.861||
russ2000_2_0471|OVBC|20210715|2.2841|0.8361|0.1721|24.68|23334|3.4349|11.4613|116.5732|8.725||||||||||||||
russ2000_2_0471|OVBC|20210815|2.3338|0.8543|0.1758|27|15286|3.3267|11.2405|119.1105|8.8964||||||||||||||
russ2000_2_0471|OVBC|20210915|2.5795|0.9443|0.1943|26.75|13012|3.0657|10.2489|131.6535|9.7571||||||||||12.971||3.036||
russ2000_2_0471|OVBC|20211015|2.5349|0.9232|0.1641|27.86|11896|3.0962|10.8257|130.1024|9.2373||||||||||||||
russ2000_2_0471|OVBC|20211115|2.6399|0.9614|0.1734|28.45|15020|2.9893|10.0136|135.4936|9.9864||||||||||||||
russ2000_2_0471|OVBC|20211215|2.5916|0.9438|0.17|29.65|14332|2.9766|10.4908|133.0127|9.5322||||||||||11.798||2.304||
russ2000_2_0471|OVBC|20220115|2.7626|0.9886|0.8318|29.5472|13226|2.7769|8.2995|140.2645|12.049||||||||||||||
russ2000_2_0471|OVBC|20220215|2.7889|0.998|0.8453|31.95||2.7451|8.1667|141.0779|12.2449||||||||||||||