russ2000_2_0470|OSPN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0470|OSPN|1|OneSpan Inc PS Ratio|OneSpan Inc Price to Book Value|OneSpan Inc PEG Ratio|OneSpan Inc Price (USD)|OneSpan Inc Short Interest|OneSpan Inc Dividend Yield|OneSpan Inc Earnings Yield|OneSpan Inc Market Cap (USD)|OneSpan Inc PE Ratio|OneSpan Inc Consensus Recommendation|OneSpan Inc Price Target Num Estimates|OneSpan Inc Price Target (USD)|OneSpan Inc Revenue Estimates for Next Fiscal Year (USD)|OneSpan Inc Revenue Estimates for Current Fiscal Year (USD)|OneSpan Inc EPS Estimates for Next Fiscal Year (USD)|OneSpan Inc EPS Estimates for Current Fiscal Year (USD)|OneSpan Inc EBITDA Estimates for Current Fiscal Year (USD)|OneSpan Inc EBITDA Estimates for Next Fiscal Year (USD)|OneSpan Inc Revenue (Quarterly) (USD)|OneSpan Inc EBITDA (Quarterly) (USD)|OneSpan Inc Net Income (Quarterly) (USD)||
russ2000_2_0470|OSPN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0470|OSPN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0470|OSPN|5|14.0090744102|14.0124113475|14|13.9935897436|18.3703703704|1.45122153897|14.0090744102|13.9951690821|7.02283653846|13.4740740741|38.5744680851|38.5744680851|25.7321428571|26.1860465116|26.8363636364|29.6315789474|26.8095238095|27.1886792453|91.3139534884|91.3139534884|91.3139534884||
russ2000_2_0470|OSPN|6|551|564|476|624|432|6017|551|621|832|135|47|47|56|43|55|38|42|53|86|86|86||
russ2000_2_0470|OSPN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0470|OSPN|19980315||||5.5|||||||||||||||||||
russ2000_2_0470|OSPN|19980415||||5.75||||||||||||||||||5.563|
russ2000_2_0470|OSPN|19980515||||5.875||||121.8996||||||||||||||7.5|
russ2000_2_0470|OSPN|19980615||||7||||139.6766||||||||||||||7|6.375
russ2000_2_0470|OSPN|19980715||||6||||123.1795||||||||||||||6.313|
russ2000_2_0470|OSPN|19980815||||4.438||||91.4247||||||||||||||5.8125|
russ2000_2_0470|OSPN|19980915||||4.375||||88.8851||||||||||||||4.25|
russ2000_2_0470|OSPN|19981015||||4||||81.2664||||||||||||||3.75|
russ2000_2_0470|OSPN|19981115||||5.75||||116.8204||||||||||||||5.875|
russ2000_2_0470|OSPN|19981215||||6.6875||||135.8673||||||||||||||7.25|
russ2000_2_0470|OSPN|19990115||||7.25||||147.2954||||||||||||||7.75|
russ2000_2_0470|OSPN|19990215||||7.125||||144.7558||||||||||||||6.75|
russ2000_2_0470|OSPN|19990315||||5.75||||116.8204||||||||||||||6|
russ2000_2_0470|OSPN|19990415||||5.875||||119.36||||||||||||||5.875|
russ2000_2_0470|OSPN|19990515||||6.8125||||166.7182||||||||||||||6.125|
russ2000_2_0470|OSPN|19990615||||6.25||||152.9525||||||||||||||6.625|
russ2000_2_0470|OSPN|19990715||||6||||146.8344||||||||||||||5.6875|
russ2000_2_0470|OSPN|19990815||||4.625||||113.1848||||||||||||||5.125|
russ2000_2_0470|OSPN|19990915||||5||||122.362||||||||||||||4.5|
russ2000_2_0470|OSPN|19991015||||4.875||||119.303||||||||||||||5.0625|
russ2000_2_0470|OSPN|19991115||||10.75||||263.0783||||||||||||||12.75|12.5
russ2000_2_0470|OSPN|19991215||||13.75||||336.4955||||||||||||||14.875|
russ2000_2_0470|OSPN|20000115||||14.9375||||395.2761||||||||||||||15.125|
russ2000_2_0470|OSPN|20000215||||14.625||||387.0068||||||||||||||14|
russ2000_2_0470|OSPN|20000315||||14.75||||390.3145|||||||||||5.5519|-0.3204|-0.8139|14.9375|
russ2000_2_0470|OSPN|20000415||||14.6875||||394.6913||||||||||||||14.25|
russ2000_2_0470|OSPN|20000515||||13.625|30626|||371.8808||||||||||||||11.0625|
russ2000_2_0470|OSPN|20000615||126.2547||12.25|27245|||334.3515|||||||||||6.4607|0.0911|-1.2501|11.6875|
russ2000_2_0470|OSPN|20000715||112.2745||13.375|62391|||365.6886||||||||||||||12.75|
russ2000_2_0470|OSPN|20000815||100.312||11.9375|138993|||326.3856||||||||||||||10.3125|
russ2000_2_0470|OSPN|20000915||96.8529||11.125|108000|||304.1709|||||||||||5.6698|-2.0091|-2.3024|9.125|
russ2000_2_0470|OSPN|20001015||30.4112||13.5|106710|||374.4495||||||||||||||12.25|12.6875
russ2000_2_0470|OSPN|20001115||24.1552||8.75|161837|||242.6988||||||||||||||7|
russ2000_2_0470|OSPN|20001215|5.3559|20.4189||7.375|315382||-3.4506|204.5604|||||||||||10.3195|1.0198|0.151|6|
russ2000_2_0470|OSPN|20010115|7.5979|15.8216||6.75|315785||-2.4324|188.0996||||||||||||||8.375|
russ2000_2_0470|OSPN|20010215|5.0445|19.4474||6.9375|343057||-3.6636|193.3245||||||||||||||6.5625|
russ2000_2_0470|OSPN|20010315|5.9787|16.8104||6.3125|333382||-3.0911|175.9079|||||||||||7.8727|-0.5166|-1.0386|5.0313|
russ2000_2_0470|OSPN|20010415|4.6465|12.4252||5.1875|297309||-4.1094|146.5785||||||||||||||4.86|
russ2000_2_0470|OSPN|20010515|5.3807|12.8093||5.65|220540||-3.5487|159.647||||||||||||||5.15|
russ2000_2_0470|OSPN|20010615|4.0982|9.0765||3.55|179926||-4.6591|100.3141|||||||||||8.0349|-0.8628|-1.5232|2.99|
russ2000_2_0470|OSPN|20010715|2.8608|8.9397||2.85|120265||-6.7124|80.5427||||||||||||||2.75|
russ2000_2_0470|OSPN|20010815|1.622|7.2145||2.3|93714||-11.8389|64.9994||||||||||||||1.9|
russ2000_2_0470|OSPN|20010915|1.5596|6.1166||1.95|93040||-12.3125|55.1082|||||||||||4.7884|-3.1789|-3.5795|1.45|
russ2000_2_0470|OSPN|20011015|1.199|7.6013||1.4|1477||-20.4332|39.5648||||||||||||||1.54|
russ2000_2_0470|OSPN|20011115|1.089|6.1353||1.13|7160||-22.4973|31.9345||||||||||||||1.1|
russ2000_2_0470|OSPN|20011215|1.9287|14.8768|-0.0293|2.74|5810||-12.7018|77.434|||||||||||1.994|3.1291|-5.8927|2.2|
russ2000_2_0470|OSPN|20020115|3.0416||-0.0384|2.42|2652||-19.1343|68.3967||||||||||||||3|
russ2000_2_0470|OSPN|20020215|3.5382||-0.0355|2.7|1254||-16.4488|76.3104||||||||||||||2.66|
russ2000_2_0470|OSPN|20020315|2.7809||-0.0335|2.2|1858||-20.9281|62.1788|||||||||||6.0324|0.1749|-0.1602|2.8506|
russ2000_2_0470|OSPN|20020415|3.5242||-0.0502|2.722|1277||-16.8765|76.9254||||||||||||||2.19|
russ2000_2_0470|OSPN|20020515|3.1176||-0.0391|2.259|1801||-19.0778|63.8407||||||||||||||2.35|
russ2000_2_0470|OSPN|20020615|2.574||-0.0383|1.6|1000||-23.1064|45.4232|||||||||||4.1503|-0.9112|-1.6704|1.701|
russ2000_2_0470|OSPN|20020715|1.9505||-0.036|1.051|3158||-38.3581|29.8374||||||||||||||1.36|
russ2000_2_0470|OSPN|20020815|2.0839||-0.0237|1.3|1104||-35.9032|36.9064||||||||||||||1.25|
russ2000_2_0470|OSPN|20020915|2.0839||-0.0257|1.265|1588||-35.9032|35.9127|||||||||||4.7399|-0.7086|-0.8089|1.25|
russ2000_2_0470|OSPN|20021015|2.0923||-0.105|1.25|1124||-27.9032|35.4869||||||||||||||1.07|
russ2000_2_0470|OSPN|20021115|2.2262||-0.137|1.34|1050||-26.2248|38.0419||||||||||||||1.05|
russ2000_2_0470|OSPN|20021215|1.7575||-0.1082|1.05|1000||-33.2181|29.809|||||||||||3.3905|-1.4124|-1.8995|0.9|
russ2000_2_0470|OSPN|20030115|1.4705|||0.72|1375||-22.1053|20.4404||||||||||||||0.7|
russ2000_2_0470|OSPN|20030215|0.8049|||0.45|3572||-40.3846|12.7753||||||||||||||0.41|
russ2000_2_0470|OSPN|20030315|1.3931|||0.9|1218||-23.3333|25.5506|||||||||||5.611|0.6366|0.4814|0.99|
russ2000_2_0470|OSPN|20030415|2.1889|||1.38|1212||-13.0435|39.1775||||||||||||||1.5|
russ2000_2_0470|OSPN|20030515|2.1889|||1.38|1472||-13.0435|39.1775||||||||||||||1.65|
russ2000_2_0470|OSPN|20030615|2.062|||1.3|2465||-13.8462|36.9064|||||||||||5.9526|0.9263|0.7208|1.25|1.2
russ2000_2_0470|OSPN|20030715|2.7401|||1.9|2200||-5.2632|53.94||||||||||||||1.79|
russ2000_2_0470|OSPN|20030815|2.8843|||2|4119||-5|60.779||||||||||||||2.65|
russ2000_2_0470|OSPN|20030915|4.5139|||3.13|214666||-3.1949|95.1191|||||||||||5.5989|0.3256|1.2878|2.5|
russ2000_2_0470|OSPN|20031015|3.9941|27.8121||2.82|915247||-0.7416|85.7709||||||||||||||2.76|
russ2000_2_0470|OSPN|20031115|3.8666|26.8158||2.73|1115167||-0.766|83.0611||||||||||||||2.6|
russ2000_2_0470|OSPN|20031215|3.4984|29.3856||2.47|1258859||-0.8467|75.1505|||||||||||6.196|0.6089|0.2657|2.55|
russ2000_2_0470|OSPN|20040115|3.0809|23.1243||2.45|1059376||-2.4862|74.542||||||||||||||2.83|
russ2000_2_0470|OSPN|20040215|3.0558|24.1842||2.43|801854||-2.5067|73.9335||||||||||||||2.31|
russ2000_2_0470|OSPN|20040315|2.7917|22.6426||2.22|434738||-2.7438|67.5442|||||||||||6.021|1.066|0.583|1.88|
russ2000_2_0470|OSPN|20040415|2.7236|12.7009||2.14|496573||-2.3791|67.8812||||||||||||||2.48|
russ2000_2_0470|OSPN|20040515|2.9145|12.7741||2.29|721996||-2.2233|72.6393||||||||||||||2.27|
russ2000_2_0470|OSPN|20040615|2.6473|12.2468||2.08|577809||-2.4477|66.0541|||||||||||7.1738|1.6443|0.9529|2.26|
russ2000_2_0470|OSPN|20040715|2.7285|9.0621||2.134|326564||-1.6736|69.5082||||||||||||||2.079|
russ2000_2_0470|OSPN|20040815|2.4524|8.2433||1.918|327934||-1.8621|62.4779||||||||||||||1.94|
russ2000_2_0470|OSPN|20040915|2.4805|8.4124||1.94|299122||-1.841|63.1945|||||||||||7.4|1.8194|1.201|2.25|
russ2000_2_0470|OSPN|20041015|3.1721|9.5014|-0.5041|2.58|367266||-1.7365|84.1725||||||||||||||2.4|
russ2000_2_0470|OSPN|20041115|4.0696|12.266|-0.6468|3.31|539597||-1.3535|108.6647||||||||||||||4|5.62
russ2000_2_0470|OSPN|20041215|7.2048|21.7157|-1.145|5.86|732631||-0.7645|192.3791|77.7014||||||||||9.298|1.724|0.516|6.68|
russ2000_2_0470|OSPN|20050115|6.2886|16.1689||5.55|837761||1.5351|186.3784|71.95|||||||||||||6.86|
russ2000_2_0470|OSPN|20050215|10.0957|25.9576||8.91|1087219||0.9562|299.2129|96.3638|||||||||||||6.99|
russ2000_2_0470|OSPN|20050315|8.2601|21.238||7.29|841961||1.1687|244.8106|88.0302||||||||||11.444|2.169|1.407|6.56|
russ2000_2_0470|OSPN|20050415|6.1902|12.7833||6.25|772230||1.6832|221.0488|60.4574|||||||||||||6.47|
russ2000_2_0470|OSPN|20050515|7.8541|16.2194||7.93|1155857||1.3266|280.4667|71.8645|||||||||||||9.16|9.96
russ2000_2_0470|OSPN|20050615|10.142|20.9442||10.24|2299510||1.0273|362.1663|94.9638||||||||||12.345|2.595|1.581|10|
russ2000_2_0470|OSPN|20050715|9.2132|19.2932||10.51|4272835||1.1418|376.4493|82.7083|||||||||||||11.1|
russ2000_2_0470|OSPN|20050815|9.4236|19.7338||10.75|5586991||1.1163|385.0456|96.3333|||||||||||||10|
russ2000_2_0470|OSPN|20050915|8.696|18.2102||9.92|6226048||1.2097|355.3165|82.6667||||||||||13.272|2.805|1.751|8.97|
russ2000_2_0470|OSPN|20051015|7.052|14.9158||9.05|2888171||1.547|325.6262|64.6429|||||||||||||8.76|
russ2000_2_0470|OSPN|20051115|8.3377|17.652||10.7|3594541||1.3084|385.3616|76.4286|||||||||||||11.16|
russ2000_2_0470|OSPN|20051215|7.8858|16.6952||10.12|3241075||1.3834|364.4728|72.6429||||||||||17.519|4.289|2.963|9.58|
russ2000_2_0470|OSPN|20060115|7.0927|14.7351|0.3378|10.39|3232847||2.0212|374.1969|47.9048|||||||||||||9.54|
russ2000_2_0470|OSPN|20060215|7.2429|15.0471|0.3449|10.61|3313453||1.9793|382.1202|50.5238|||||||||||||10.72|
russ2000_2_0470|OSPN|20060315|6.5739|13.6572|0.3131|9.63|3451796||2.1807|346.8254|45.8571||||||||||13.69|3.097|1.17|9.51|
russ2000_2_0470|OSPN|20060415|5.2081|10.5177|0.4367|7.87|2931720||2.5413|285.9132|39.35|||||||||||||9.65|
russ2000_2_0470|OSPN|20060515|6.0882|12.3144|0.5104|9.2|2760796||2.1739|334.7558|46|||||||||||||8.79|
russ2000_2_0470|OSPN|20060615|4.5662|9.2358|0.3828|6.9|3108367||2.8986|251.0668|40.95||||||||||18.512|4.267|3.034|7.26|
russ2000_2_0470|OSPN|20060715|4.8183|9.3431|0.3354|8.05|2671372||2.9814|292.9339|34.7917|||||||||||||8.2|
russ2000_2_0470|OSPN|20060815|5.3151|10.3071|0.37|8.88|2644172||2.7027|323.1574|37.4167|||||||||||||8.84|
russ2000_2_0470|OSPN|20060915|5.1714|10.0285|0.36|8.64|2884361||2.7778|314.4234|34.8333||||||||||18.707|5.292|3.287|9.24|
russ2000_2_0470|OSPN|20061015|5.4883|10.2955|0.3557|9.96|3861343||2.8112|363.286|37.2143|||||||||||||10.95|11.59
russ2000_2_0470|OSPN|20061115|6.607|12.4057|0.4282|11.99|2856463||2.3353|437.7477|40.5357|||||||||||||11.11|
russ2000_2_0470|OSPN|20061215|6.5684|12.3333|0.4257|11.92|2595304||2.349|435.192|43.6786||||||||||25.153|7.528|5.096|11.47|
russ2000_2_0470|OSPN|20070115|7.0509|12.2958|0.753|14.2|2621685||2.3239|518.9575|36.2727|||||||||||||14.61|
russ2000_2_0470|OSPN|20070215|7.4084|12.9193|0.7912|14.92|3060137||2.2118|545.2708|45.9091|||||||||||||18.45|
russ2000_2_0470|OSPN|20070315|8.4362|14.8146|0.901|16.99|3271385||1.9423|625.2643|50.9394||||||||||26.405|7.591|4.963|17.87|
russ2000_2_0470|OSPN|20070415|7.9664|14.1635|0.378|18.69|3301821||2.3007|691.6328|44.4186|||||||||||||17.92|
russ2000_2_0470|OSPN|20070515|9.0874|16.1566|0.4311|21.32|3186746||2.0169|788.9573|50.3256|||||||||||||21.15|
russ2000_2_0470|OSPN|20070615|9.2024|16.3612|0.4366|21.59|4097824||1.9917|798.9487|53.1628||||||||||32.442|10.215|6.856|20.96|
russ2000_2_0470|OSPN|20070715|8.7406|15.2878|0.3691|23.64|4339396||2.242|878.1787|44.2264|||||||||||||24.29|
russ2000_2_0470|OSPN|20070815|11.4655|20.0539|0.4842|31.0099|3722333||1.7091|1151.9557|52.7925|||||||||||||30|
russ2000_2_0470|OSPN|20070915|12.5341|21.9229|0.5293|33.9|4044929||1.5634|1259.3172|63.6792||||||||||29.977|9.032|5.872|34.4|
russ2000_2_0470|OSPN|20071015|12.8575|21.4661|0.5882|38.4199|3617462||1.5357|1429.4047|64.1695|||||||||||||42.95|
russ2000_2_0470|OSPN|20071115|7.5298|12.9121|0.3538|22.5|3553195||2.553|837.108|42.339|||||||||||||21|
russ2000_2_0470|OSPN|20071215|8.4735|14.4095|0.3948|25.32|3610007||2.2877|942.0255|42.9492||||||||||31.156|7.059|3.272|28.27|
russ2000_2_0470|OSPN|20080115|7.2827|11.3894|0.5973|22.84|3149324||2.5114|849.7622|45.0727|||||||||||||16.99|
russ2000_2_0470|OSPN|20080215|5.4716|8.8411|0.4636|17.16|3352264||3.2353|638.4378|34.6|||||||||||||18.44|
russ2000_2_0470|OSPN|20080315|3.3257|6.024|0.3156|10.43|4117163||4.7532|388.4549|19.9273||||||||||28.928|6.76|4.896|12.44|
russ2000_2_0470|OSPN|20080415|4.4622|6.5815|0.9245|14.26|3068035||3.876|531.242|26.4|||||||||||||12.91|
russ2000_2_0470|OSPN|20080515|3.7175|5.5334|0.7773|11.88|2827344||4.6102|442.5846|18.2545|||||||||||||11.46|
russ2000_2_0470|OSPN|20080615|3.7926|5.3293|0.7486|12.12|2846915||4.7868|451.5258|23||||||||||35.409|9.939|7.458|11.03|
russ2000_2_0470|OSPN|20080715|3.2318|4.4522|2.4524|10.58|3043584||5.4028|394.1685|18.9474|||||||||||||11.59|
russ2000_2_0470|OSPN|20080815|4.1268|5.7055|3.2149|13.51|2422567||4.216|503.3299|23.7018|||||||||||||13.25|
russ2000_2_0470|OSPN|20080915|4.1787|5.7773|2.9499|13.68|2431582||4.1636|509.6634|24||||||||||39.705|12.263|9.123|12.43|10.36
russ2000_2_0470|OSPN|20081015|2.1462|3.9977|0.9182|7.58|1958782||6.6066|282.9993|10.9242|||||||||||||10.24|
russ2000_2_0470|OSPN|20081115|2.8512|3.8217|1.3741|10.07|2553107||6.911|375.9665|17.6667|||||||||||||10.67|
russ2000_2_0470|OSPN|20081215|2.704|3.8697|1.1813|9.55|2841711||6.8252|356.5521|14.0152||||||||||28.935|2.555|2.812|9.5|
russ2000_2_0470|OSPN|20090115|2.534|3.2757|0.7066|8.82|2500162||7.6555|329.2973|13.7812|||||||||||||6.67|
russ2000_2_0470|OSPN|20090215|1.9881|2.7271|0.6808|6.92|1921469||9.1954|258.3603|10.8125|||||||||||||6.41|
russ2000_2_0470|OSPN|20090315|1.1837|1.6721|0.4001|4.12|1106968||15.0588|154.4497|6.4375||||||||||23.175|5.55|3.463|5|5.77
russ2000_2_0470|OSPN|20090415|1.8913|2.3463|1.1862|6.31|1106996||9.5694|236.548|10.45|||||||||||||6.89|
russ2000_2_0470|OSPN|20090515|2.0112|2.504|1.2377|6.71|1091716||8.7083|251.5398|11.4833|||||||||||||7.44|
russ2000_2_0470|OSPN|20090615|2.3649|3.0521|1.5033|7.89|1259280||7.5949|295.7748|13.9||||||||||24.458|2.029|2.042|6.96|
russ2000_2_0470|OSPN|20090715|2.3498|2.624||7.17|1164258||5.9055|268.7818|15.9333|||||||||||||8.32|
russ2000_2_0470|OSPN|20090815|2.4514|2.7841||7.48|965628||5.6747|280.405|16.6222|||||||||||||7.94|
russ2000_2_0470|OSPN|20090915|2.5891|2.9479||7.9|818057||5.4087|296.1497|17.5556||||||||||22.126|2.802|1.522|8.22|
russ2000_2_0470|OSPN|20091015|3.0068|2.8357||7.79|533846||3.2425|292.0237|30.84|||||||||||||6.43|
russ2000_2_0470|OSPN|20091115|2.3815|2.2092||6.17|647350||4.0453|231.2966|24.72|||||||||||||6.76|
russ2000_2_0470|OSPN|20091215|2.4317|2.2306||6.3|784122||3.6496|236.17|27.4||||||||||31.936|5.605|4.835|6.24|
russ2000_2_0470|OSPN|20100115|2.3857|2.1895||6.37|842140||4.2877|238.7922|20.5484|||||||||||||7.63|
russ2000_2_0470|OSPN|20100215|2.9962|2.7949||8|1327011||3.6686|299.896|25.8065|||||||||||||8.29|
russ2000_2_0470|OSPN|20100315|2.9175|2.6698||7.79|1807533||3.9141|293.1089|25.129||||||||||23.915|1.456|0.573|8.65|
russ2000_2_0470|OSPN|20100415|2.9462|2.9233||7.91|2309304||2.8501|297.6217|35.087|||||||||||||7.03|
russ2000_2_0470|OSPN|20100515|2.462|2.4646||6.61|2082477||3.4125|248.7098|29.3043|||||||||||||6.25|
russ2000_2_0470|OSPN|20100615|2.1715|2.084||5.83|2006223||3.7398|219.3613|26.7391||||||||||24.742|2.106|1.396|6.07|
russ2000_2_0470|OSPN|20100715|2.2822|2.3364||6.14|2121352||3.3846|231.1096|27.9091|||||||||||||6.26|
russ2000_2_0470|OSPN|20100815|2.3343|2.3548||6.28|2049242||3.6007|236.3767|28.5455|||||||||||||6.16|5.98
russ2000_2_0470|OSPN|20100915|2.4532|2.2772||6.6|1713233||3.5831|248.4214|27.9091||||||||||26.301|3.116|2.183|6.46|
russ2000_2_0470|OSPN|20101015|2.2789|2.2809||6.38|1609407||3.7152|240.1432|26.9167|||||||||||||7.71|
russ2000_2_0470|OSPN|20101115|3.0862|3.0142||8.64|1221882||3.0769|325.2061|32.5|||||||||||||8.64|
russ2000_2_0470|OSPN|20101215|3.0826|2.9027||8.63|1061133||2.8235|324.8297|35.9583||||||||||33.005|8.169|6.654|8.59|
russ2000_2_0470|OSPN|20110115|2.9222|2.7012||8.25|910268||3.4272|310.53|29.4643|||||||||||||8.32|
russ2000_2_0470|OSPN|20110215|2.8159|2.5235||7.95|881281||3.5623|299.238|28.3929|||||||||||||8.28|
russ2000_2_0470|OSPN|20110315|3.0568|2.8802||8.63|945843||3.088|325.7126|30.8214||||||||||36.065|5.121|2.5|10.35|
russ2000_2_0470|OSPN|20110415|4.0896|4.0278|0.973|12.83|1045706||2.3404|484.294|42.7273|||||||||||||12.43|
russ2000_2_0470|OSPN|20110515|3.6337|3.4105|0.7722|11.4|1167453||2.8871|430.3112|34.6364|||||||||||||10.12|
russ2000_2_0470|OSPN|20110615|3.5094|3.3554|0.8168|11.01|1496513||2.981|415.5901|33.3636||||||||||42.103|5.41|2.621|11.99|
russ2000_2_0470|OSPN|20110715|3.5776|3.7915|0.5771|12.8|1639458||2.7607|486.9504|35.5556|||||||||||||13.44|
russ2000_2_0470|OSPN|20110815|2.5742|2.7189|0.3239|9.21|1242527||4.6512|350.3788|25.5833|||||||||||||7.75|
russ2000_2_0470|OSPN|20110915|1.5177|1.6224|0.2519|5.43|1214783||5.3731|206.5751|18.6111||||||||||41.385|8.015|2.236|5.3|
russ2000_2_0470|OSPN|20111015|1.5156|1.4201|0.2989|6|1022048||6.7164|228.372|14.8889|||||||||||||5.86|
russ2000_2_0470|OSPN|20111115|2.0915|2.5032|0.4717|8.28|881930||4.5226|315.1558|22.1111|||||||||||||7.31|
russ2000_2_0470|OSPN|20111215|2.0208|2.4009|0.4078|8|1007606||4.8257|304.4984|22.2222||||||||||48.528|10.027|10.777|7.04|
russ2000_2_0470|OSPN|20120115|1.519|2.1768|0.2389|6.62|873590||6.0724|252.8377|14.0851|||||||||||||7.85|8.43
russ2000_2_0470|OSPN|20120215|2.1454|2.5565|0.2888|9.35|814915||5.1705|357.1045|19.3404|||||||||||||8.92|
russ2000_2_0470|OSPN|20120315|2.2395|2.3832|0.2718|9.76|951072||5.5556|373.361|18||||||||||32.258|3.154|1.91|10.56|
russ2000_2_0470|OSPN|20120415|2.2498|2.9561|0.5712|9.59|1915814||4.2751|370.8357|23.3913|||||||||||||9.29|
russ2000_2_0470|OSPN|20120515|1.743|2.1267|0.4293|7.43|1698715||5.9585|288.099|16.7826|||||||||||||7.15|
russ2000_2_0470|OSPN|20120615|1.6562|1.9532|0.3913|7.06|1631774||6.488|273.7522|15.3478||||||||||46.642|9.906|7.162|7.56|
russ2000_2_0470|OSPN|20120715|1.9677|2.129|0.2403|8.62|1394798||7.1879|334.8525|15.1228|||||||||||||7.96|9.25
russ2000_2_0470|OSPN|20120815|2.2325|2.5397|0.2847|9.78|1020211||6.0254|379.9129|16.5965|||||||||||||9.485|
russ2000_2_0470|OSPN|20120915|2.1914|2.5907|0.2851|9.6|995596||5.9067|372.9206|16.9298||||||||||36.292|7.164|4.509|9.5394|
russ2000_2_0470|OSPN|20121015|1.7302|2.387|0.1949|7.34|1111536||6.7961|286.0618|14.7143|||||||||||||7.08|
russ2000_2_0470|OSPN|20121115|1.7726|1.8153|0.1492|7.52|824209||8.9362|293.074|11.4444|||||||||||||7.16|
russ2000_2_0470|OSPN|20121215|1.7443|2.0187|0.1659|7.4|693277||8.0357|288.3972|11.7143||||||||||38.837|4.447|2.018|8.18|
russ2000_2_0470|OSPN|20130115|2.0426|1.9613||8.14|739731||5.1151|319.1287|20.35|||||||||||||7.9|
russ2000_2_0470|OSPN|20130215|1.9523|1.9312||7.78|676514||5.1948|305.0149|19.25|||||||||||||8.33|
russ2000_2_0470|OSPN|20130315|2.1079|2.1633||8.4|700993||4.6458|329.9243|21.525||||||||||35.365|3.588|2.786|8.46|
russ2000_2_0470|OSPN|20130415|2.0881|2.1091||8.45|756942||5.0119|333.7074|19.9524|||||||||||||8.44|
russ2000_2_0470|OSPN|20130515|2.0856|2.0763||8.44|705427||5.0909|333.3116|19.6429|||||||||||||8.34|
russ2000_2_0470|OSPN|20130615|2.0387|2.0889||8.25|630833||5.0602|325.8082|19.6429||||||||||37.26|3.002|1.809|8.32|
russ2000_2_0470|OSPN|20130715|2.275|2.1985||8.63|593404||3.2694|340.6606|29.7586|||||||||||||8.9|8.23
russ2000_2_0470|OSPN|20130815|2.1432|2.0176||8.13|521627||3.5627|320.9212|28.069|||||||||||||7.86|
russ2000_2_0470|OSPN|20130915|2.0958|1.9878||7.95|575034||3.616|313.8159|27.6552||||||||||39.156|6.567|3.322|7.97|
russ2000_2_0470|OSPN|20131015|2.0196|1.8689||7.79|570537||3.1686|307.4713|31.56|||||||||||||7.62|
russ2000_2_0470|OSPN|20131115|1.9159|1.7481||7.39|551615||3.3875|291.6848|29.56|||||||||||||7.2|
russ2000_2_0470|OSPN|20131215|1.9911|1.831||7.68|557395||3.2342|303.1311|30.72||||||||||43.265|5.596|3.23|7.91|
russ2000_2_0470|OSPN|20140115|1.9169|1.7391||7.59|495816||3.6601|300.7082|27.1071|||||||||||||7.58|
russ2000_2_0470|OSPN|20140215|1.7048|1.5913||6.75|638992||4|267.4282|25|||||||||||||7.92|
russ2000_2_0470|OSPN|20140315|2.0053|1.897||7.94|631640||3.3613|315.1283|29.75||||||||||38.823|5.457|3.51|7.93|
russ2000_2_0470|OSPN|20140415|1.879|1.7207||7.59|651220||3.876|301.0725|25.8|||||||||||||9.39|
russ2000_2_0470|OSPN|20140515|2.7355|2.5788||11.05|562774||2.5862|438.3181|38.6667|||||||||||||10.78|
russ2000_2_0470|OSPN|20140615|2.7133|2.4455||10.96|567948||2.7273|434.7481|36.5333||||||||||47.654|9.248|6.886|11.85|
russ2000_2_0470|OSPN|20140715|2.7667|2.3276|0.58|11.89|520474||3.8462|471.6406|28.3095|||||||||||||11.48|13.57
russ2000_2_0470|OSPN|20140815|3.3367|3.0566|0.7616|14.34|596038||2.9289|568.8219|34.1429|||||||||||||14.11|
russ2000_2_0470|OSPN|20140915|4.1162|3.3294|0.8296|17.69|835148||2.6889|701.7057|37.1905||||||||||52.633|15.349|11.163|18.24|
russ2000_2_0470|OSPN|20141015|3.9644|3.8109|0.2043|18.36|1255695||3.3067|728.2861|30.2419|||||||||||||19.24|
russ2000_2_0470|OSPN|20141115|5.7198|5.5324|0.2966|26.49|2110912||2.2777|1050.7735|42.7258|||||||||||||27.06|
russ2000_2_0470|OSPN|20141215|6.264|5.4715|0.2934|29.01|2270789||2.3031|1150.7339|47.0161||||||||||62.426|14.19|11.924|27.29|
russ2000_2_0470|OSPN|20150115|5.3505|4.845|0.1497|27.3|5006406||3.34|1082.718|32.5|||||||||||||22.69|21.5
russ2000_2_0470|OSPN|20150215|5.4603|4.2786|0.1322|27.86|6152800||3.7821|1104.9276|26.4405|||||||||||||25.62|
russ2000_2_0470|OSPN|20150315|4.1687|4.3512|0.1344|21.27|8953197||3.7201|843.8213|26.881||||||||||65.135|17.546|13.634|22.5|
russ2000_2_0470|OSPN|20150415|4.1816|4.067|0.0771|24.08|13682534||4.9277|957.782|20.2936|||||||||||||25.64|
russ2000_2_0470|OSPN|20150515|4.3518|4.7988|0.0909|25.06|13466388||4.1762|996.7715|23.945|||||||||||||27.15|
russ2000_2_0470|OSPN|20150615|4.9491|4.9018|0.0929|28.5|13327609||4.0885|1133.5989|24.7706||||||||||65.393|17.213|13.852|33.91|
russ2000_2_0470|OSPN|20150715|4.5219|4.795|0.1089|28.02|14979822||4.5357|1114.9999|21.5433|||||||||||||26.44|
russ2000_2_0470|OSPN|20150815|2.9872|3.3753|0.0767|18.51|15066866||6.4434|736.5592|14.8032|||||||||||||18.93|16.72
russ2000_2_0470|OSPN|20150915|2.7564|2.6338|0.0598|17.08|13479957||8.2575|679.6559|12.3543||||||||||60.027|14.885|11.182|17.16|
russ2000_2_0470|OSPN|20151015|2.9363|3.0906|0.1426|18.72|13686524||6.6913|745.5614|14.9449|||||||||||||18.13|
russ2000_2_0470|OSPN|20151115|3.0963|3.2371|0.1493|19.74|13227507||6.3883|786.185|15.6535|||||||||||||19.29|
russ2000_2_0470|OSPN|20151215|2.7497|3.1264|0.1442|17.53|11990425||6.6146|698.1673|15.1181||||||||||50.888|7.111|3.483|17.25|
russ2000_2_0470|OSPN|20160115|2.7385|2.5709|0.5727|16.64|10874607||6.6667|667.3971|15.3396|||||||||||||15.2|
russ2000_2_0470|OSPN|20160215|2.4933|2.1958|0.4892|15.15|7813121||7.8056|607.6362|14.2925|||||||||||||14.14|
russ2000_2_0470|OSPN|20160315|2.309|2.3783|0.5295|14.03|5355256||7.2109|563.0562|13.2358||||||||||46.767|5.737|2.199|14.5|
russ2000_2_0470|OSPN|20160415|2.8874|2.5841||16.2|4602636||4.8118|651.2724|20.7821|||||||||||||17.37|
russ2000_2_0470|OSPN|20160515|2.9088|2.8567||16.32|4430506||4.3527|656.1032|22.9744|||||||||||||16.5|
russ2000_2_0470|OSPN|20160615|3.0941|2.7085||17.36|3854326||4.5909|697.9137|22.2564||||||||||54.293|6.039|2.825|17.33|
russ2000_2_0470|OSPN|20160715|2.951|2.6085||15.73|3141319||3.0266|632.3303|31.46|||||||||||||16.81|
russ2000_2_0470|OSPN|20160815|3.1761|2.719||16.93|2686651||2.9036|680.5623|33.86|||||||||||||17.43|
russ2000_2_0470|OSPN|20160915|3.4369|2.9638||18.32|2775717||2.6638|736.4384|37.54||||||||||43.648|3.567|0.478|17.79|
russ2000_2_0470|OSPN|20161015|3.725|2.8103||18.31|2400912||1.2842|736.0437|77.8696|||||||||||||14.16|
russ2000_2_0470|OSPN|20161115|2.7465|2.1417||13.5|2435183||1.685|542.6582|59.3478|||||||||||||14.95|
russ2000_2_0470|OSPN|20161215|2.8177|2.2986||13.85|2160067||1.57|556.7271|60.2174||||||||||47.596|5.033|5.012|14.1|
russ2000_2_0470|OSPN|20170115|2.8962|2.3203||14|1929746||1.843|561.358|51.8519|||||||||||||14.6|15.2
russ2000_2_0470|OSPN|20170215|3.2375|2.4074||15.65|1814492||1.7763|629.2615|56.2963|1.5|3|18||||||||||13|
russ2000_2_0470|OSPN|20170315|2.71|2.0409||13.1|1544974||2.1012|526.73|47.5926|1.5|||||||||41.965|2.935|0.573|13.15|
russ2000_2_0470|OSPN|20170415|2.6152|2.0162||12.325|1208697||1.6988|495.4404|58.8636|1.5||||||||||||13.25|
russ2000_2_0470|OSPN|20170515|3.098|2.1719||14.6|1099086||1.5771|586.8908|63.4091|1.5||||||||||||14.25|
russ2000_2_0470|OSPN|20170615|3.0237|2.1563||14.25|1142705||1.5884|572.8215|64.7727|1.5|4|17|||||||45.694|2.225|0.11|13.7|
russ2000_2_0470|OSPN|20170715|3.1482|2.1656||14.15|1095977||1.0873|568.3348|92.6284|1.4||||||||||||14|
russ2000_2_0470|OSPN|20170815|2.948|2.0039||13.25|811562||1.1751|532.2074|86.7368|1.4||||||||||||12.4|
russ2000_2_0470|OSPN|20170915|2.7144|1.9422||12.2|727148||1.2124|490.0325|81.1726|1.4|||||||||51.126|7.747|2.755|11.65|
russ2000_2_0470|OSPN|20171015|2.6693|1.8548||12.5|723645||1.7368|502.125|57.8113|1.4||||||||||||12.1|
russ2000_2_0470|OSPN|20171115|2.9469|1.9683||13.8|716286||1.6366|554.346|63.2165|1.4||||||||||||13.5|
russ2000_2_0470|OSPN|20171215|2.9256|2.1349||13.7|705474||1.5089|550.329|64.3915|1.4|||||||||54.506|3.886|-25.837|14.05|
russ2000_2_0470|OSPN|20180115|2.8839|2.4177||14|584425||-3.9529|561.204||1.4|||||0.59|||||||14.35|14.4
russ2000_2_0470|OSPN|20180215|2.8221|2.2997||13.7|416588||-4.1556|549.1782||1.5|3|17.3333|219.9||0.52|||25.9633||||12.05|
russ2000_2_0470|OSPN|20180315|2.8118|2.1352||13.65|415313||-4.4841|548.1963||1.5|||222.378||0.5767|||30.886|45.432|4.395|1.792|12.6|
russ2000_2_0470|OSPN|20180415|2.5949|1.998||12.8|554075||-4.2638|515.9936||1.5|||222.378||0.56|||30.5527||||15.5|
russ2000_2_0470|OSPN|20180515|3.9735|2.4816||19.6|730313||-3.4328|790.1152||1.25|4|18.75|222.953||0.58|||32.0193||||20.25|
russ2000_2_0470|OSPN|20180615|4.4296|3.3061||21.85|696936||-2.5767|880.8172||2.25|2|25.5|232.4|||||29.55|49.554|0.662|-1.002|20.8|
russ2000_2_0470|OSPN|20180715|4.0777|3.271||20.5|676871||-2.7941|824.7765||2|3|23.3333|231.285||0.6|||28.3723||||20.15|
russ2000_2_0470|OSPN|20180815|3.4909|2.7334||17.55|614422||-3.3431|705.9593||2|||||0.54|||||||17.65|
russ2000_2_0470|OSPN|20180915|3.6699|3.046||18.45|756295||-3|742.1623|||||||||||52.495|-0.068|-0.908|19|
russ2000_2_0470|OSPN|20181015|3.252|3.0565||16.45|787834||-3.4792|662.2934||2|||231.7117||0.505|||29.029||||17.14|
russ2000_2_0470|OSPN|20181115|3.335|2.626||16.87|1397963||-4.0491|679.1255||1.3333|||231.5963||0.48|||28.3485||||16.37|
russ2000_2_0470|OSPN|20181215|3.0997|2.5664||15.68|1020504||-4.1431|631.2204||1.3333|4|23.25|232.8723||0.4567|||22.9323|63.855|6.229|3.162|12.28|
russ2000_2_0470|OSPN|20190115|2.4462|2.2547||12.9|918155||0.636|518.9025|143.3333|1.2|5|22.6|251.5592|231.4178|0.49|0.402|22.8994|28.4237||||14.38|
russ2000_2_0470|OSPN|20190215|2.7951|2.4842||14.74|1103301||0.5773|592.9165|163.7778|1.6|5|23.2|259.3586|233.8848|0.608|0.466|24.8204|33.0588||||16.15|
russ2000_2_0470|OSPN|20190315|4.0486|3.1571||21.35|614526||0.4541|858.5113|237.2222|1.6|5|24|259.2586|233.9248|0.612|0.458|24.7404|33.4188|47.608|-2.665|-5.671|19.81|
russ2000_2_0470|OSPN|20190415|3.4137|3.148||18.19|781125||-0.4637|731.5109||1.6|||259.1786|233.8048|0.614|0.454|24.4804|33.5788||||19.26|
russ2000_2_0470|OSPN|20190515|2.815|2.9647||15|1219565||-0.4923|603.2175||1.6|6|22.8333|258.7386|232.6648|0.656|0.395|23.1604|36.0588||||13.93|
russ2000_2_0470|OSPN|20190615|2.6443|2.2203||14.09|1549265||-0.6574|566.6223||1.8333|5|23.4|257.5555|232.029|0.67|0.3883|23.05|37.025|56.167|0.594|-2.511|14.32|
russ2000_2_0470|OSPN|20190715|2.5086|2.3498||13.77|1554935||-0.8415|555.5093||1.5|||257.2733|232.025|0.67|0.3367|22.86|36.88||||15.36|
russ2000_2_0470|OSPN|20190815|2.5523|2.2193||14.01|1431425||-0.8909|565.0976||1.5||||||||||||13.45|13.5
russ2000_2_0470|OSPN|20190915|2.9859|2.277||16.39|1393738||-0.8683|661.0956||1.6|5|23.4|253.92|232.7|0.63|0.336|21.65|34.35|79.691|19.93|11.847|14.39|
russ2000_2_0470|OSPN|20191015|2.372|2.2353||14.61|1242536||1.4154|587.2197|71.35|1.6|5|24.8|266.042|249.918|0.63|0.456|28|36.725||||15.76|
russ2000_2_0470|OSPN|20191115|3.0847|2.8908||19|693825||1.0947|763.8266|98.3|||||||||||||17.84|
russ2000_2_0470|OSPN|20191215|2.8128|2.6313||17.325|879562||1.2026|696.4893|91.25|1.6|5|24.4|264.04|249.58|0.646|0.462|27.675|35.65|70.531|8.388|4.584|18.16|
russ2000_2_0470|OSPN|20200115|2.7463|2.8014|0.5108|17.39|1065782||1.2586|699.1997|80.2609|1.6|||292.9333|264.2|0.85|0.608|33.325|44.8667||||20.045|16.62
russ2000_2_0470|OSPN|20200215|2.8806|2.6228|0.4782|18.24|1136385||1.3442|733.3757|75.0435|1.75|4|24.75|293.55|265.125|0.86|0.6175|34.4333|46.1||||16.51|
russ2000_2_0470|OSPN|20200315|2.0372|2.4888|0.4531|12.9|1018253||1.4189|519.4985|71.1304|1.75|4|23.25|286.05|258.825|0.68|0.49|27.3|36.7667|56.37|3.844|0.004|16.37|
russ2000_2_0470|OSPN|20200415|2.3171|2.7052||15.15|930986||2.1161|610.751|45.4473|2|4|22|283.48|256.54|0.668|0.476|26.825|36.825||||17.44|
russ2000_2_0470|OSPN|20200515|2.8999|2.6542||18.96|1012939||2.1568|764.3459|44.4746|2.25|3|23|280.925|258.025|0.69|0.45|25.6667|41.1333||||20.11|
russ2000_2_0470|OSPN|20200615|3.4352|3.3981||22.46|1108356||1.6846|905.4435|58.5519|2.2|4|24.75|281.624|257.5946|||25.7105||54.954|1.391|-2.025|25.52|
russ2000_2_0470|OSPN|20200715|4.2683|4.5204||27.78|1527768||1.3184|1120.3396|73.0862|2.2|4|30|282.984||0.696||25.7105|40.8302||||29.26|
russ2000_2_0470|OSPN|20200815|4.9935|4.8595||32.5|2381768||1.2269|1311.2222|85.504|2.2|4|29.5|269.367|233.6767|0.574|0.26|20.373|33.2813||||20.78|
russ2000_2_0470|OSPN|20200915|3.4401|3.2799||22.39|2493587||1.8178|903.3313|58.9057|2.2|4|30.25|266.187|233.4825|0.554|0.256||32.1417|51.439|0.741|-1.678|20.79|
russ2000_2_0470|OSPN|20201015|4.5792|3.3301||26.6|2412883||0.1875|1073.4696|576.0742|2.2||||||||||||23.71|
russ2000_2_0470|OSPN|20201115|3.3001|2.9862||19.17|1735116||0.2105|778.9538|453.8767|2.2|4|26.5|234.519|205.2725|0.414|0.1175|9.1333|24.0562||||19.2|
russ2000_2_0470|OSPN|20201215|3.6169|3.2057||21.01|1755507||0.1961|853.7203|504.0026|2.25|3|26||205.2725||0.1425|12.75||52.928|0.769|-1.756|22.2|
russ2000_2_0470|OSPN|20210115|4.1456|3.4798||22.3|1803906||-0.5817|894.2969||||||||||||||24.29|
russ2000_2_0470|OSPN|20210215|4.575|3.8383||24.61|1881744||-0.5274|986.9348||2.25|3|31.6667|248.2333|220.9|0.5633|0.37|20.8667|31.9667||||25.81|
russ2000_2_0470|OSPN|20210315|4.7256|3.767||25.42|2322412||-0.5413|1026.7443||2.4|4|32.5|243.44|220.72|0.294|-0.052|-0.1667|16.55|50.775|-6.984|-9.151|25.32|
russ2000_2_0470|OSPN|20210415|5.1268|4.2113||26.92|1906774||-1.3953|1083.067||2.4|4|35.5|243.44|220.72|0.296||-0.1667|16.575||||28.45|
russ2000_2_0470|OSPN|20210515|4.7345|4.2988||24.86|1717378||-1.368|1000.9904||2|||241.54|220.275|0.28|-0.1075|-0.35|15.2||||25.79|
russ2000_2_0470|OSPN|20210615|4.9344|4.3062||25.91|1537656||-1.3657|1043.2687||2|||||||||52.277|-6.587|-6.685|26.23|
russ2000_2_0470|OSPN|20210715|4.8529|4.0887||25.21|1406356||-1.9761|1012.7109||2.25|3|35.6667|242.05|220.3|||-0.6667|16.8||||24.25|
russ2000_2_0470|OSPN|20210815|4.8606|3.3042||25.25|1533698||-2.4477|1015.3176||2|4|30.5|226.378|212.1874|-0.062|-0.415|-13.4403|-1.8533||||19.12|19.27
russ2000_2_0470|OSPN|20210915|3.9289|3.1627||20.41|1606507||-2.5573|820.6983||1.75|||||-0.1475|-0.415|||52.276|0.445|-0.975|17.86|
russ2000_2_0470|OSPN|20211015|3.7904|3.2753||19.82|1504812||-2.4339|792.1261||1.75|3|30.6667|221.9725|210.2092|-0.1475|-0.415|-13.4403|-1.8533||||20.51|
russ2000_2_0470|OSPN|20211115|4.0256|3.5387||21.05|1236769||-2.2527|841.2738||1.75|3|30.6667|221.1192|210.8133|-0.1275|-0.2525|-6.9725|-1.9745||||17.26|
russ2000_2_0470|OSPN|20211215|3.2224|2.8525||16.85|1195837||-2.7947|673.4187||1.75||||210.8806||-0.25|-6.7832|||||16.57|
russ2000_2_0470|OSPN|20220115|3.2798|3.0171||17.15|1016945||-2.6422|685.4083||1.75|3|30.6667|236.65|221.1192|0.01|-0.1275|-1.9745|0.55||||16.11|
russ2000_2_0470|OSPN|20220215|3.058|2.8334||15.99|||-2.8135|639.0483||1.6|4|30|236.8237|221.1222|0.0267|-0.116|-1.1596|2.623||||16.72|16.02