russ2000_2_0468|OSG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0468|OSG|1|Overseas Shipholding Group Inc PS Ratio|Overseas Shipholding Group Inc Price to Book Value|Overseas Shipholding Group Inc PEG Ratio|Overseas Shipholding Group Inc Price (USD)|Overseas Shipholding Group Inc Short Interest|Overseas Shipholding Group Inc Dividend Yield|Overseas Shipholding Group Inc Earnings Yield|Overseas Shipholding Group Inc Market Cap (USD)|Overseas Shipholding Group Inc PE Ratio|Overseas Shipholding Group Inc Consensus Recommendation|Overseas Shipholding Group Inc Price Target Num Estimates|Overseas Shipholding Group Inc Price Target (USD)|Overseas Shipholding Group Inc Revenue Estimates for Next Fiscal Year (USD)|Overseas Shipholding Group Inc Revenue Estimates for Current Fiscal Year (USD)|Overseas Shipholding Group Inc EPS Estimates for Next Fiscal Year (USD)|Overseas Shipholding Group Inc EPS Estimates for Current Fiscal Year (USD)|Overseas Shipholding Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Overseas Shipholding Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Overseas Shipholding Group Inc Revenue (Quarterly) (USD)|Overseas Shipholding Group Inc EBITDA (Quarterly) (USD)|Overseas Shipholding Group Inc Net Income (Quarterly) (USD)||
russ2000_2_0468|OSG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0468|OSG|4|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0468|OSG|5|7.00617283951|7.00617283951|5.97931034483|7.02786377709|15.2260273973||7.00617283951|7.02786377709|7.02166064982|66.2857142857|82.4|82.4|69.2|47.2222222222|204|116|47.5384615385|61.375|91.3133333333|91.3133333333|91.3133333333||
russ2000_2_0468|OSG|6|324|324|290|323|146||324|323|277|7|5|5|15|18|2|4|13|16|150|150|150||
russ2000_2_0468|OSG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0468|OSG|19840315|||||||||||||||||||76.9|76.9|12.1||
russ2000_2_0468|OSG|19840615|||||||||||||||||||73.9|73.9|11.8||
russ2000_2_0468|OSG|19840915|||||||||||||||||||67.3|67.3|11.1||
russ2000_2_0468|OSG|19841215|||||||||||||||||||71.6|-141.7|5.4||
russ2000_2_0468|OSG|19850315|||||||||||||||||||67.6|67.6|9.5||
russ2000_2_0468|OSG|19850615|||||||||||||||||||65.8|65.8|6.9||
russ2000_2_0468|OSG|19850915|||||||||||||||||||67.6|67.6|6.6||
russ2000_2_0468|OSG|19851215|||||||||||||||||||67.7|-133.5|8||
russ2000_2_0468|OSG|19860315|||||||||||||||||||68.2|68.2|9.3||
russ2000_2_0468|OSG|19860615|||||||||||||||||||74.1|74.1|9.1||
russ2000_2_0468|OSG|19860915|||||||||||||||||||83.2|83.2|10.8||
russ2000_2_0468|OSG|19861215|||||||||||||||||||69.4|-155|8.2||
russ2000_2_0468|OSG|19870315|||||||||||||||||||72.4|72.4|10.3||
russ2000_2_0468|OSG|19870615|||||||||||||||||||65.9|65.9|5.9||
russ2000_2_0468|OSG|19870915|||||||||||||||||||77|77|9.5||
russ2000_2_0468|OSG|19871215|||||||||||||||||||78.1|-165.3|9.8||
russ2000_2_0468|OSG|19880315|||||||||||||||||||77.1|77.1|10.5||
russ2000_2_0468|OSG|19880615|||||||||||||||||||78|78|11.3||
russ2000_2_0468|OSG|19880915|||||||||||||||||||74|74|12.1||
russ2000_2_0468|OSG|19881215|||||||||||||||||||78.3|-154.5|12.5||
russ2000_2_0468|OSG|19890315|||||||||||||||||||73.7|73.7|13.1||
russ2000_2_0468|OSG|19890615|||||||||||||||||||76.6|76.6|13.7||
russ2000_2_0468|OSG|19890915|||||||||||||||||||73.2|29.1|14.1||
russ2000_2_0468|OSG|19891215|||||||||||||||||||86.5|36|11.1||
russ2000_2_0468|OSG|19900315|||||||||||||||||||99.4|45.6|13.1||
russ2000_2_0468|OSG|19900615|||||||||||||||||||94.7|38.6|18.8||
russ2000_2_0468|OSG|19900915|||||||||||||||||||98.7|39.4|10.8||
russ2000_2_0468|OSG|19901215|||||||||||||||||||107|45.1|13.2||
russ2000_2_0468|OSG|19910315|||||||||||||||||||110.6|45.4|15.5||
russ2000_2_0468|OSG|19910615|||||||||||||||||||97.9|36.2|13.5||
russ2000_2_0468|OSG|19910915|||||||||||||||||||110.9|42.8|14.4||
russ2000_2_0468|OSG|19911215|||||||||||||||||||99.6|34|11.7||
russ2000_2_0468|OSG|19920315|||||||||||||||||||98.9|31.8|26.4||
russ2000_2_0468|OSG|19920615|||||||||||||||||||89.6|18.7|1.5||
russ2000_2_0468|OSG|19920915|||||||||||||||||||87.6|17.2|0.2||
russ2000_2_0468|OSG|19921215|||||||||||||||||||91.2|14.6|-12||
russ2000_2_0468|OSG|19930315|||||||||||||||||||102|24.9|4.9||
russ2000_2_0468|OSG|19930615|||||||||||||||||||94.7|23.1|5.5||
russ2000_2_0468|OSG|19930915|||||||||||||||||||98.4|27.3|4.5||
russ2000_2_0468|OSG|19931215|||||||||||||||||||81.7|10.1|3||
russ2000_2_0468|OSG|19940315|||||||||||||||||||98.8|24|5||
russ2000_2_0468|OSG|19940615|||||||||||||||||||77.8|10.8|-4.6||
russ2000_2_0468|OSG|19940915|||||||||||||||||||88.4|18.1|-2.3||
russ2000_2_0468|OSG|19941215|||||||||||||||||||93.6|21.9|-4.3||
russ2000_2_0468|OSG|19950315|||||||||||||||||||105.7|29.2|-3.3||
russ2000_2_0468|OSG|19950615|||||||||||||||||||90.9|16|-6||
russ2000_2_0468|OSG|19950915|||||||||||||||||||98.2|19.4|-0.7||
russ2000_2_0468|OSG|19951215|||||||||||||||||||113|25.8|1.4||
russ2000_2_0468|OSG|19960315|||||||||||||||||||125.9|36.6|5.3||
russ2000_2_0468|OSG|19960615|||||||||||||||||||115.8|30.9|3.1||
russ2000_2_0468|OSG|19960915|||||||||||||||||||105.1|23.2|-0.8||
russ2000_2_0468|OSG|19961215|||||||||||||||||||109.1|26.9|-5.2||
russ2000_2_0468|OSG|19970315|||||||||||||||||||126.8|36.3|2||
russ2000_2_0468|OSG|19970615|||||||||||||||||||121.6|37.2|7.1||
russ2000_2_0468|OSG|19970915|||||||||||||||||||121.7|33.1|5.2||
russ2000_2_0468|OSG|19971215|||||||||||||||||||105.8|31.9|12.6||
russ2000_2_0468|OSG|19980315|||||||||||||||||||105|29.1|23.8||
russ2000_2_0468|OSG|19980615|||||||||||||||||||104.1|31.2|7.5||
russ2000_2_0468|OSG|19980915|||||||||||||||||||105.5|30.6|5.2||
russ2000_2_0468|OSG|19981215|||||||||||||||||||96.7|20|-82.2||
russ2000_2_0468|OSG|19990315|||||||||||||||||||76.437|28.638|3.058||
russ2000_2_0468|OSG|19990615|||||||||||||||||||91.2|27.917|8.4||
russ2000_2_0468|OSG|19990915|||||||||||||||||||84.77|18.645|3.026||
russ2000_2_0468|OSG|19991215|||||||||||||||||||77.905|-0.656|0.283||
russ2000_2_0468|OSG|20000315|||||||||||||||||||77.99|12.28|5.013||
russ2000_2_0468|OSG|20000615|||||||||||||||||||83.252|19.57|10.979||
russ2000_2_0468|OSG|20000915|||||||||||||||||||94.825|25.9|26.765||
russ2000_2_0468|OSG|20001215|||||||||||||||||||211.551|129.101|47.634||
russ2000_2_0468|OSG|20010315|||||||||||||||||||106.235|84.457|40.363||
russ2000_2_0468|OSG|20010615|||||||||||||||||||94.755|66.601|42.711||
russ2000_2_0468|OSG|20010915|||||||||||||||||||76.102|38.291|11.162||
russ2000_2_0468|OSG|20011215|||||||||||||||||||191.039|35.735|7.205||
russ2000_2_0468|OSG|20020315|||||||||||||||||||73.495|30.34|0.744||
russ2000_2_0468|OSG|20020615|||||||||||||||||||63.321|27.892|3.67||
russ2000_2_0468|OSG|20020915|||||||||||||||||||68.955|30.029|-29.661||
russ2000_2_0468|OSG|20021215|||||||||||||||||||84.088|33.528|7.627||
russ2000_2_0468|OSG|20030315|||||||||||||||||||126.885|94.53|44.235||
russ2000_2_0468|OSG|20030615|||||||||||||||||||120.297|92.964|41.84||
russ2000_2_0468|OSG|20030915|||||||||||||||||||90.079|54.07|14.036||
russ2000_2_0468|OSG|20031215|||||||||||||||||||87.923|38.806|21.198||
russ2000_2_0468|OSG|20040315|||||||||||||||||||194.131|142.078|76.188||
russ2000_2_0468|OSG|20040615|||||||||||||||||||157.061|111.527|45.404||
russ2000_2_0468|OSG|20040915|||||||||||||||||||171.953|117.079|68.521||
russ2000_2_0468|OSG|20041215|||||||||||||||||||280.53|271.023|211.123||
russ2000_2_0468|OSG|20050315|||||||||||||||||||275.407|212.14|164.919||
russ2000_2_0468|OSG|20050615|||||||||||||||||||238.384|168.626|114.161||
russ2000_2_0468|OSG|20050915|||||||||||||||||||203.203|124.716|72.065||
russ2000_2_0468|OSG|20051215|||||||||||||||||||283.309|202.52|113.684||
russ2000_2_0468|OSG|20060315|||||||||||||||||||291.026|170.703|128.364||
russ2000_2_0468|OSG|20060615|||||||||||||||||||230.753|102.32|60.231||
russ2000_2_0468|OSG|20060915|||||||||||||||||||265.864|128.515|90.83||
russ2000_2_0468|OSG|20061215|||||||||||||||||||259.76|141.42|113.235||
russ2000_2_0468|OSG|20070315|||||||||||||||||||275.284|123.297|84.652||
russ2000_2_0468|OSG|20070615|||||||||||||||||||299.997|114.248|78.992||
russ2000_2_0468|OSG|20070915|||||||||||||||||||277.181|83.429|26.629||
russ2000_2_0468|OSG|20071215|||||||||||||||||||276.843|80.973|21.037||
russ2000_2_0468|OSG|20080315|||||||||||||||||||410.676|179.312|112.435||
russ2000_2_0468|OSG|20080615|||||||||||||||||||428.224|151.782|86.935||
russ2000_2_0468|OSG|20080915|||||||||||||||||||472.672|253.22|197.84||
russ2000_2_0468|OSG|20081215|||||||||||||||||||393.125|-66.52|-79.545||
russ2000_2_0468|OSG|20090315|||||||||||||||||||324.804|177.203|121.75||
russ2000_2_0468|OSG|20090615|||||||||||||||||||282.656|44.981|-8.794||
russ2000_2_0468|OSG|20090915|||||||||||||||||||243.576|28.131|-19.624||
russ2000_2_0468|OSG|20091215|||||||||||||||||||242.582|1.664|-23.162||
russ2000_2_0468|OSG|20100315|||||||||||||||||||269.754|43.875|-9.353||
russ2000_2_0468|OSG|20100615|||||||||||||||||||283.903|23.431|-37.857||
russ2000_2_0468|OSG|20100915|||||||||||||||||||259.928|26.664|-31.754||
russ2000_2_0468|OSG|20101215|||||||||||||||||||232.025|-10.641|-43.578||
russ2000_2_0468|OSG|20110315|||||||||||||||||||263.668|23.933|-34.558||
russ2000_2_0468|OSG|20110615|||||||||||||||||||271.738|23.326|-37.308||
russ2000_2_0468|OSG|20110915|||||||||||||||||||256.379|-4.202|-62.522||
russ2000_2_0468|OSG|20111215|||||||||||||||||||257.746|6.648|-57.444||
russ2000_2_0468|OSG|20120315|||||||||||||||||||292.378|33.694|-36.86||
russ2000_2_0468|OSG|20120615|||||||||||||||||||291.354|17.149|-52.695||
russ2000_2_0468|OSG|20120915|||||||||||||||||||297.505|46.559|-25.786||
russ2000_2_0468|OSG|20121215|||||||||||||||||||255.897|-292.756|-364.773||
russ2000_2_0468|OSG|20130315|||||||||||||||||||247.438|-130.038|-167.762||
russ2000_2_0468|OSG|20130615|||||||||||||||||||228.114|16.857|-24.147||
russ2000_2_0468|OSG|20130915|||||||||||||||||||267.342|47.078|0.96||
russ2000_2_0468|OSG|20131215|||||||||||||||||||273.102|-410.246|-447.281||
russ2000_2_0468|OSG|20140315|||||||||||||||||||292.446|51.947|12.55||
russ2000_2_0468|OSG|20140415||||||||||||||||||211|||||
russ2000_2_0468|OSG|20140515||||||||||||||||||257.3|||||
russ2000_2_0468|OSG|20140615|||||||||||||||||||241.777|-40.485|-201.967||
russ2000_2_0468|OSG|20140915|||||||||||||846|||||386|206.283|14.244|10.614||
russ2000_2_0468|OSG|20141115|||||||||||||835|||||350|||||
russ2000_2_0468|OSG|20141215|||||||||||||||||||-300.089|5.163|26.53||
russ2000_2_0468|OSG|20150315|||||||||||||832|813|||325|360|233.542|111.249|42.901||
russ2000_2_0468|OSG|20150515|||||||||||||890.5|854|||370|417.5|||||
russ2000_2_0468|OSG|20150615|||||||||||||918.5|895|||387|420|245.487|128.767|58.438||
russ2000_2_0468|OSG|20150815|||||||||||||918.5171|889.4119|||382.0655|420.2311|||||
russ2000_2_0468|OSG|20150915|||||||||||||||||||241.752|120.551|173.354||
russ2000_2_0468|OSG|20151115|||||||||||||949.1065|971.1169|||463.2856|452.7601|||||
russ2000_2_0468|OSG|20151215|1.3215|0.2605||6.3042|8047||48.8998|407.066|2.045|||||969.0009|||||-253.909|-196.939|9.267|6.1993|5.9979
russ2000_2_0468|OSG|20160115|1.1659|0.2422||5.6164|7134||52.1684|382.8687|1.9169|||||967.4032||||||||5.5105|
russ2000_2_0468|OSG|20160215|1.0515|0.2185||5.0654|7596||57.8436|345.3043|1.7288|||||||||||||4.8746|
russ2000_2_0468|OSG|20160315|0.9371|0.1949||4.5143|5635||64.9044|308.1063|1.5407||||852|946|||440|366|115.08|59.578|50.739|4.6203|3.9845
russ2000_2_0468|OSG|20160415|1.1589|0.1895||4.1752|76856||72.8104|290.9499|1.3734|3|1|13.2||934.0972||1.7975||||||4.4296|
russ2000_2_0468|OSG|20160515|1.1766|0.2017||4.2388|30691||71.7182|309.6574|1.3943|||||||||||||4.0057|
russ2000_2_0468|OSG|20160615|1.0531|0.1805|0.0159|3.7937|124200||80.1321|277.1433|1.2479|3|1|12.5|787|889|0.68|1.07|376|291|118.384|44.424|29.86|3.9421|3.882
russ2000_2_0468|OSG|20160715|1.7471|0.179|0.0165|4.0375|1036137||70.2636|277.0295|1.4232|||||||||||||4.1081|
russ2000_2_0468|OSG|20160815|1.9305|0.2019|0.0183|4.4613|816192||61.3491|312.491|1.63|3|1|13||838.7992||0.8805||||||3.7337|
russ2000_2_0468|OSG|20160915|1.5575|0.1629|0.0147|3.5995|853019||70.4543|252.1207|1.4194||||||||||114.18|-69.098|-98.739|3.8891|
russ2000_2_0468|OSG|20161015|3.7852|0.1875||3.7796|942423||-3.7215|265.2504||||||||||||||3.5076|
russ2000_2_0468|OSG|20161115|2.9609|0.1466||2.9566|924584||-4.6573|207.4903||3|||||-0.043|0.8733||||||2.999|
russ2000_2_0468|OSG|20161215|3.0645|0.1637||3.06|991433||-4.2424|214.797||3|2|8.25|340|421|||169|129|114.776|31.312|-275.475|3.93|
russ2000_2_0468|OSG|20170115|0.8153|1.1743||4.48|1009653||-80.2353|314.815||||||||||||||4.82|
russ2000_2_0468|OSG|20170215|1.0112|1.3842||5.29|858130||-66.8627|371.7346||||||||||||||4.91|
russ2000_2_0468|OSG|20170315|0.849|1.3152||4.37|1864123||-70.1646|309.4262||3|2|8.25|703.5056|494.5|||||108.116|34.98|5.429|4.54|3.86
russ2000_2_0468|OSG|20170415|0.7195|1.0124||3.5|947943||-113.1195|285.4341||||||||||||||3.55|
russ2000_2_0468|OSG|20170515|0.6586|1.0658||3.53|756820||-114.4543|287.8807||||||||||||||3.23|
russ2000_2_0468|OSG|20170615|0.5269|0.7963||2.68|970648||-154.5817|199.1326||3|1|13||649|||||96.225|29.335|3.211|2.68|
russ2000_2_0468|OSG|20170715|0.501|0.7183||2.46|1574015||-168.6992|184.5839||3|||703.5056|649|0.4439|-0.043||||||2.67|
russ2000_2_0468|OSG|20170815|0.6069|0.8375||2.98|1184566||-139.2617|223.6016||||||||||||||2.68|
russ2000_2_0468|OSG|20170915|0.503|0.7069||2.47|1137059||-168.0162|185.3342|||||||||||93.27|14.446|-6.307|2.45|
russ2000_2_0468|OSG|20171015|0.5838|0.8248|-0.0004|2.74|940768||-113.8686|205.5934||||||||||||||2.5|
russ2000_2_0468|OSG|20171115|0.49|0.6917|-0.0004|2.3|911064||-135.6522|172.5784||||||||||||||2.51|
russ2000_2_0468|OSG|20171215|0.5305|0.8596|-0.0004|2.49|980675||-125.3012|186.8576|||||||||||92.815|14.239|53.644|2.5|
russ2000_2_0468|OSG|20180115|0.6315|0.7022||2.8|878287||22.8571|219.1776|4.375|||||||||||||2.93|2.11
russ2000_2_0468|OSG|20180215|0.4172|0.5203||1.85|1570500||34.5946|144.9691|2.8906|||||||||||||1.94|1.77
russ2000_2_0468|OSG|20180315|0.4375|0.4928||1.94|1721842||32.9897|152.0217|3.0312||||||||||101.03|25.312|3.662|2.4|
russ2000_2_0468|OSG|20180415|0.7129|0.7247||3.1|1385419||20|244.0745|5|||||||||||||3.21|
russ2000_2_0468|OSG|20180515|0.8279|0.8934||3.6|1152368||17.2222|283.4431|5.8065|||||||||||||3.29|3.64
russ2000_2_0468|OSG|20180615|0.8624|0.951||3.75|1340822||16.5333|301.725|6.0484||||||||||95.367|23.34|3.055|3.81|
russ2000_2_0468|OSG|20180715|0.9229|1.0038||3.99|1385343||15.2882|322.0477|6.541|||||||||||||3.61|
russ2000_2_0468|OSG|20180815|0.8443|0.9183||3.65|871065||16.7123|294.605|5.9836|||||||||||||3.73|
russ2000_2_0468|OSG|20180915|0.7402|0.8434||3.2|431340||19.0625|270.601|5.2459||||||||||80.536|9.22|11.948|3.35|
russ2000_2_0468|OSG|20181015|0.7663|0.8094||3.19|606818||25.3918|269.8338|3.9383|||||||||||||3.32|
russ2000_2_0468|OSG|20181115|0.7615|0.8043||3.17|260625||25.552|268.1421|3.9136|||||||||||||3.1|2.14
russ2000_2_0468|OSG|20181215|0.4516|0.477||1.88|569099||43.0851|159.0243|2.321||||||||||89.23|19.305|-5.176|1.84|
russ2000_2_0468|OSG|20190115|0.4475|0.4738||1.84|728094||8.1522|156.096|12.2667|||||||||||||2.03|
russ2000_2_0468|OSG|20190215|0.4207|0.4455||1.73|746915||8.6705|146.7642|11.5333|||||||||||||1.82|
russ2000_2_0468|OSG|20190315|0.4718|0.4995||1.94|788537||7.732|164.5795|12.9333||||||||||87.737|22.573|3.197|1.78|
russ2000_2_0468|OSG|20190415|0.5463|0.5516||2.16|472327||6.9444|184.2324|14.4|||||||||||||2.17|
russ2000_2_0468|OSG|20190515|0.4805|0.4852||1.9|661873||7.8947|162.0563|12.6667|||||||||||||1.79|1.5
russ2000_2_0468|OSG|20190615|0.4173|0.4137||1.65|563959||9.2593|140.7331|10.8||||||||||88.459|17.143|-1.738|1.66|
russ2000_2_0468|OSG|20190715|0.5134|0.4915||1.99|633647||5.2356|170.4457|19.1|||||||||||||1.88|
russ2000_2_0468|OSG|20190815|0.4928|0.4376||1.91|762440||5.8824|163.5936|17|||||||||||||1.67|1.63
russ2000_2_0468|OSG|20190915|0.4386|0.4582||1.7|845158||5.618|145.637|17.8||||||||||80.926|14.951|-3.763|1.71|
russ2000_2_0468|OSG|20191015|0.4512|0.4419||1.75|954371||-4.1176|149.9204||||||||||||||1.81|
russ2000_2_0468|OSG|20191115|0.446|0.4549||1.73|649046||-4|148.207||||||||||||||1.78|1.75
russ2000_2_0468|OSG|20191215|0.4615|0.4653||1.79|561682||-3.9106|153.3593|23||||||||||98.425|32.676|10.979|1.85|
russ2000_2_0468|OSG|20200115|0.5605|0.5621||2.22|567342||4.4643|190.2842|22.4|||||||||||||2.15|1.78
russ2000_2_0468|OSG|20200215|0.4418|0.4492||1.75|548436||5.5866|149.9988|17.9|||||||||||||2.12|1.72
russ2000_2_0468|OSG|20200315|0.5882|0.4743|0.0527|2.33|551089||5.291|201.137|18.9||||||||||100.859|51.578|25.125|2.42|
russ2000_2_0468|OSG|20200415|0.5078|0.5006|0.0497|2.08|404427||15.8878|178.5595|6.3529|||||||||||||2.22|
russ2000_2_0468|OSG|20200515|0.5737|0.5334|0.0529|2.35|481791||14.9123|201.7379|7|||||||||||||2.28|
russ2000_2_0468|OSG|20200615|0.5102|0.4897|0.0485|2.09|592715||16.2679|179.6963|6.4706||||||||||114.539|27.808|6.38|2.52|1.86
russ2000_2_0468|OSG|20200715|0.4465|0.4501|0.0137|1.95|1055106||22.0513|168.3572|4.1163|||||||||||||2.12|
russ2000_2_0468|OSG|20200815|0.5267|0.5309|0.0162|2.3|820161||18.6957|198.5751|5.2326|||||||||||||2.37|
russ2000_2_0468|OSG|20200915|0.4969|0.5009|0.0153|2.17|759471||19.8157|187.3513|4.7907||||||||||105.748|20.304|-0.657|2.16|
russ2000_2_0468|OSG|20201015|0.4532|0.4847||2.1|821212||21.9048|181.3079|4.5652|||||||||||||2.09|
russ2000_2_0468|OSG|20201115|0.4144|0.4432||1.92|751520||23.9583|165.7672|4.1522|||||||||||||2.03|
russ2000_2_0468|OSG|20201215|0.4316|0.4616||2|768038||23|172.6742|4.5217||||||||||97.546|19.056|-0.844|2.17|
russ2000_2_0468|OSG|20210115|0.4565|0.4798|0.0278|2.11|738384||15.6398|182.231|6.3333|||||||||||||2.22|
russ2000_2_0468|OSG|20210215|0.4544|0.4775|0.0277|2.1|764313||15.7143|181.3673|6.3636|||||||||||||2.23|
russ2000_2_0468|OSG|20210315|0.4609|0.4843|0.0281|2.13|696198||15.493|183.9583|6.4545||||||||||81.273|-0.348|-15.868|2.33|
russ2000_2_0468|OSG|20210415|0.4877|0.513||2.15|1196795||-6.0465|186.757||||||||||||||2.44|
russ2000_2_0468|OSG|20210515|0.5307|0.5584||2.34|1816082||-5.5556|203.2611||||||||||||||2.3|
russ2000_2_0468|OSG|20210615|0.5126|0.5393||2.26|2085810||-5.7522|196.312|||||||||||88.359|9.175|-10.699|2.21|
russ2000_2_0468|OSG|20210715|0.6817|0.6919||2.81|822049||-11.3879|244.8828||||||||||||||2.64|
russ2000_2_0468|OSG|20210815|0.655|0.6648||2.7|551651||-11.8519|235.2966||||||||||||||2.64|2.62
russ2000_2_0468|OSG|20210915|0.6575|0.6673||2.71|781146||-11.8081|236.1681|||||||||||93.967|2.054|-16.009|2.07|
russ2000_2_0468|OSG|20211015|0.5423|0.5561||2.16|583690||-22.6852|188.2373||||||||||||||2.12|
russ2000_2_0468|OSG|20211115|0.5072|0.52||2.02|674168||-24.2574|176.0367||||||||||||||2|1.79
russ2000_2_0468|OSG|20211215|0.4469|0.4584||1.78|647953||-27.5281|155.1635||||||||||||||1.66|
russ2000_2_0468|OSG|20220115|0.4921|0.5047||1.96|576739||-25|170.8542||||||||||||||1.93|
russ2000_2_0468|OSG|20220215|0.4494|0.4609||1.79|||-27.3743|156.0352||||||||||||||1.77|1.78