russ2000_2_0467|OSBC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0467|OSBC|1|Old Second Bancorp Inc PS Ratio|Old Second Bancorp Inc Price to Book Value|Old Second Bancorp Inc PEG Ratio|Old Second Bancorp Inc Price (USD)|Old Second Bancorp Inc Short Interest|Old Second Bancorp Inc Dividend Yield|Old Second Bancorp Inc Earnings Yield|Old Second Bancorp Inc Market Cap (USD)|Old Second Bancorp Inc PE Ratio|Old Second Bancorp Inc Consensus Recommendation|Old Second Bancorp Inc Price Target Num Estimates|Old Second Bancorp Inc Price Target (USD)|Old Second Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Old Second Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Old Second Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Old Second Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Old Second Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Old Second Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Old Second Bancorp Inc Revenue (Quarterly) (USD)|Old Second Bancorp Inc EBITDA (Quarterly) (USD)|Old Second Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0467|OSBC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0467|OSBC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0467|OSBC|5|14.2195121951|14.2326869806|14.0989505247|30.1783625731|21.099378882|5.67918277195|14.2326869806|14.275242047|14.1933701657|13.2313432836|19.875|19.875|13.7407407407|14.1320754717|15.2465753425|15.6041666667|||91.3243243243||91.3217391304||
russ2000_2_0467|OSBC|6|697|722|667|342|483|1811|722|723|724|134|88|88|81|53|73|48|||111||115||
russ2000_2_0467|OSBC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0467|OSBC|19930315|||||||||||||||||||||1.5||
russ2000_2_0467|OSBC|19930615|||||||||||||||||||||1.8||
russ2000_2_0467|OSBC|19930915|||||||||||||||||||||1.7||
russ2000_2_0467|OSBC|19931115||||5.625||||80.3402||||||||||||||5.775|
russ2000_2_0467|OSBC|19931215||1.4307||5.85||2.0126|2.8188|85.6962|35.476||||||||||||1.6||
russ2000_2_0467|OSBC|19940115||1.5041||6.15||2.0513|2.6813|87.8386|37.2953||||||||||||||
russ2000_2_0467|OSBC|19940215||1.5408||6.45||2.0513|2.6175|87.8386|38.205||||||||||||||
russ2000_2_0467|OSBC|19940315||1.4674||6|926|2|2.7483|91.0522|36.3857||||||||||7.4||1.5||
russ2000_2_0467|OSBC|19940415||1.5102||6.075|5206|1.8605|2.5566|87.8386|39.1146||||||||||||||
russ2000_2_0467|OSBC|19940515||1.4049||6.45||2|2.7483|85.6962|36.3857||||||||||||||
russ2000_2_0467|OSBC|19940615||1.5102||6.3||1.8605|2.5566|85.6962|39.1146||||||||||8||1.9||
russ2000_2_0467|OSBC|19940715||1.4188||6.225|2159|2|2.7671|88.9098|36.1391||||||||||||||
russ2000_2_0467|OSBC|19940815||1.4543||6||1.9513|2.6996|89.1783|37.0426||||||||||||||
russ2000_2_0467|OSBC|19940915||1.4365||6.075||1.9754|2.7329|81.4114|36.5909||||||||||8.2||2.1||
russ2000_2_0467|OSBC|19941015||1.4283||6.1498||2|2.8421|81.1442|35.1852||||||||||||||
russ2000_2_0467|OSBC|19941115||1.3747||5.25|1759|2.078|2.9529|87.8364|33.865||||||||||||||
russ2000_2_0467|OSBC|19941215|2.6948|1.214||6||2.353|3.3436|74.9842|29.9075||||||||||8.2||1.8||
russ2000_2_0467|OSBC|19950115|2.6948|1.2516||6|4459|2.353|3.6182|72.8418|27.6379||||||||||||||
russ2000_2_0467|OSBC|19950215|2.5601|1.4724||6|726|2|3.0755|81.4114|32.5152||||||||||||||
russ2000_2_0467|OSBC|19950315|2.5601|1.3988||5.7749|1733|2.1053|3.2374|81.4114|30.8895||||||||||||2.2||
russ2000_2_0467|OSBC|19950415||1.4539||5.85||2.2223|3.1984|84.6142|31.2652||||||||||||||
russ2000_2_0467|OSBC|19950515||1.5448||5.7||2.0914|3.0101|89.9082|33.2213||||||||||||||
russ2000_2_0467|OSBC|19950615||1.5346||5.5879||2.1053|3.0301|89.315|33.0022||||||||||8.9||2.3||
russ2000_2_0467|OSBC|19950715||1.2802||5.7939||2.0513|2.6928|91.6654|37.1363||||||||||||||
russ2000_2_0467|OSBC|19950815||1.3131||6||2|2.6255|94.0158|38.0885||||||||||||||
russ2000_2_0467|OSBC|19950915||1.2966||6.1498||2.0254|2.6588|92.8383|37.6114||||||||||8.9||2.3||
russ2000_2_0467|OSBC|19951015||1.4013||6.8628|153|1.8183|2.3783|103.4148|42.0465||||||||||||||
russ2000_2_0467|OSBC|19951115||1.4491||6.8628|17066|1.7583|2.2999|106.9403|43.4799||||||||||||||
russ2000_2_0467|OSBC|19951215||1.4571||6.7498|1806|1.7486|2.2872|107.5357|43.722||||||||||8.8||2||
russ2000_2_0467|OSBC|19960115||1.4262||6.7498||1.7486|2.3107|107.5357|43.2778||||||||||||||
russ2000_2_0467|OSBC|19960215||1.4339||7.0498||1.7392|2.2983|108.1155|43.5112||||||||||||||
russ2000_2_0467|OSBC|19960315||1.4027||7.0498|206|1.7779|2.3493|105.7651|42.5653||||||||||9.4||2.5||
russ2000_2_0467|OSBC|19960415|3.1011|1.4709|20.9755|6.8248|373|1.6843|2.4704|111.641|40.4787||||||||||||||
russ2000_2_0467|OSBC|19960515|3.0032|1.4244|20.5292|7.1998|1799|1.7392|2.551|108.1155|39.2004||||||||||||||
russ2000_2_0467|OSBC|19960615|3.1664|1.5019|21.645|7.3598|11573|1.6496|2.4195|113.9913|41.3309||||||||||9.4||2.5||
russ2000_2_0467|OSBC|19960715|3.1992|1.5201|1.2585|7.4068|5093|1.7108|2.7164|116.7409|36.8127||||||||||||||
russ2000_2_0467|OSBC|19960815|3.149|1.4962|1.2666|7.3128|1711|1.7381|2.7598|114.9082|36.2348||||||||||||||
russ2000_2_0467|OSBC|19960915|3.2195|1.5297|1.299|7.3598|223|1.7|2.6994|117.48|37.0458||||||||||9.5||2.3||
russ2000_2_0467|OSBC|19961015|3.1278|1.4649|1.1984|7.5468|2133|1.8227|2.7599|116.0204|36.2331||||||||||||||
russ2000_2_0467|OSBC|19961115|3.1278|1.4649|1.1984|7.5938||1.8227|2.7599|116.0204|36.2331||||||||||||||
russ2000_2_0467|OSBC|19961215|3.2663|1.5298|1.2515|7.6408|5343|1.7454|2.6429|121.158|37.8376||||||||||17.6||0.9||
russ2000_2_0467|OSBC|19970115|2.6398|1.4884||8.0628|9391|1.8424|1.7355|121.158|57.6192||||||||||||||
russ2000_2_0467|OSBC|19970215|2.7839|1.5696||8.1098||1.7471|1.6457|127.7681|60.7628||||||||||||||
russ2000_2_0467|OSBC|19970315|3.0398|1.7142||8.9998||1.5999|1.5072|139.5353|66.3496||||||||||11.3||2.3||
russ2000_2_0467|OSBC|19970415|2.9187|1.6911||8.8598|2293|1.6842|1.5608|139.5158|64.0679||||||||||||||
russ2000_2_0467|OSBC|19970515|2.9725|1.7222||8.7658|223|1.6537|1.5326|142.0846|65.2475||||||||||||||
russ2000_2_0467|OSBC|19970615|2.9492|1.7088||9.0938||1.6668|1.5447|140.9725|64.7368||||||||||11.3||1.5||
russ2000_2_0467|OSBC|19970715|2.8663|1.6397||8.8598||1.6495|1.3818|142.4931|72.3669||||||||||||||
russ2000_2_0467|OSBC|19970815|2.7926|1.5975||8.9528|298|1.6931|1.4183|138.8265|70.5048||||||||||||||
russ2000_2_0467|OSBC|19970915|2.9845|1.7074||9.5628|298|1.5842|1.3271|148.3687|75.3509||||||||||12.4||2.5||
russ2000_2_0467|OSBC|19971015|3.1006|1.8779||9.9378|5|1.4545|1.2662|167.6986|78.974||||||||||||||
russ2000_2_0467|OSBC|19971115|3.1427|1.9034||10.4527||1.4351|1.2493|169.9751|80.0461||||||||||||||
russ2000_2_0467|OSBC|19971215|3.3823|2.0485||11.6247|517|1.3334|1.1608|182.9351|86.1493||||||||||13.1||3.3||
russ2000_2_0467|OSBC|19980115|3.7105|1.9739|0.3833|10.9687|346|1.3417|2.4693|181.7968|41.0912||||||||||||||
russ2000_2_0467|OSBC|19980215|3.6716|1.9532|0.3793|11.3907|213|1.3559|2.4954|179.8943|39.5626||||||||||||||
russ2000_2_0467|OSBC|19980315|3.9049|2.0774|0.4034|11.9527||1.2749|2.3463|191.3257|41.7722||||||||||13.2||2.5||
russ2000_2_0467|OSBC|19980415|3.7765|2.0165|0.4177|11.9767||1.28|2.3797|190.5614|44.5421||||||||||||||
russ2000_2_0467|OSBC|19980515|3.7994|2.0287|0.4202|11.7657||1.2723|2.3654|191.7159|42.6955||||||||||||||
russ2000_2_0467|OSBC|19980615|3.8143|2.0367|0.4219|11.4607||1.2674|2.3562|192.4639|42.3584||||||||||13.9||2.7||
russ2000_2_0467|OSBC|19980715|3.5232|1.9055|0.2933|11.1097||1.3115|2.5612|183.3088|39.045||||||||||||||
russ2000_2_0467|OSBC|19980815|3.3498|1.8117|0.2789|9.5625||1.3794|2.6937|174.286|37.1231||||||||||||||
russ2000_2_0467|OSBC|19980915|2.8878|1.5619|0.2404|9.0937||1.6|3.1247|150.2502|32.0034||||||||||14.4||2.8||
russ2000_2_0467|OSBC|19981015|2.4623|1.3537|0.2203|9.6094|431|1.9212|3.5731|134.9628|27.9872||||||||||||||
russ2000_2_0467|OSBC|19981115|2.7545|1.5143|0.2465|9.4922||1.7175|3.1941|150.9752|31.3076||||||||||||||
russ2000_2_0467|OSBC|19981215|2.8379|1.5602|0.2539|9.9375||1.667|3.1002|155.5502|32.2564||||||||||14.7||2.9||
russ2000_2_0467|OSBC|19990115|2.9063|1.6093||10.0781||1.6749|2.6963|163.9911|37.0876||||||||||||||
russ2000_2_0467|OSBC|19990215|2.8725|1.5906||9.8906||1.6946|2.728|162.0843|36.6564||||||||||||||
russ2000_2_0467|OSBC|19990315|2.8387|1.5719||9.7031||1.7148|2.7605|160.1774|36.2251||||||||||14.168||2.9||
russ2000_2_0467|OSBC|19990415|2.7246|1.5152||9.7148||1.8545|2.8717|156.3637|34.822||||||||||||||
russ2000_2_0467|OSBC|19990515|2.7246|1.5152||9.7969||1.8545|2.8717|156.3637|34.822||||||||||||||
russ2000_2_0467|OSBC|19990615|2.7645|1.5373||10.125||1.8277|2.8303|158.6522|35.3316||||||||||14.2||3.1||
russ2000_2_0467|OSBC|19990715|2.8667|1.5996|4.0627|10.7344|2|1.9457|3.1213|164.7542|32.0374||||||||||||||
russ2000_2_0467|OSBC|19990815|3.0525|1.7032|4.3261|10.7813|135|1.8273|2.9314|175.4327|34.1139||||||||||||||
russ2000_2_0467|OSBC|19990915|3.0525|1.7032|4.3261|9.8906|1818|1.8273|2.9314|175.4327|34.1139||||||||||14.1||3.1||
russ2000_2_0467|OSBC|19991015|2.8502|1.572|1.4191|10.2188|1551|2.0576|3.5431|162.0781|28.2242||||||||||||||
russ2000_2_0467|OSBC|19991115|2.9634|1.6345|1.4755|10.4063|1205|1.979|3.4077|168.5159|29.3453||||||||||||||
russ2000_2_0467|OSBC|19991215|2.9568|1.6308|1.4722|9.5625|1866|1.9834|3.4154|168.1371|29.2794||||||||||13.894||3.308||
russ2000_2_0467|OSBC|20000115|2.4959|1.3308|0.5368|8.5781|7253|2.4751|4.428|138.0816|22.5835||||||||||||||
russ2000_2_0467|OSBC|20000215|2.4556|1.3093|0.5281|8.0625|3629|2.5157|4.5006|135.8544|22.2193||||||||||||||
russ2000_2_0467|OSBC|20000315|2.3483|1.2521|0.505|8.086|1866|2.6307|4.7063|129.9154|21.2479||||||||||14.29||3.46||
russ2000_2_0467|OSBC|20000415|2.2644|1.2136|0.1313|8.2266|2114|2.826|7.1507|125.4737|13.9847||||||||||||||
russ2000_2_0467|OSBC|20000515|2.2911|1.2279|0.1329|8.1094|4533|2.7932|7.0675|126.9499|14.1492||||||||||||||
russ2000_2_0467|OSBC|20000615|2.3044|1.235|0.1336|7.9453|4533|2.777|7.0267|127.688|14.2315||||||||||14.354||3.434||
russ2000_2_0467|OSBC|20000715|2.2149|1.1679|0.087|7.7813|6154|2.8597|9.087|123.1998|11.0047||||||||||||||
russ2000_2_0467|OSBC|20000815|2.2017|1.161|0.0865|8.7188|7199|2.8768|9.1415|122.4664|10.9392||||||||||||||
russ2000_2_0467|OSBC|20000915|2.4126|1.2722|0.0948|9|7855|2.6253|8.3422|134.1997|11.9872||||||||||14.502||3.269||
russ2000_2_0467|OSBC|20001015|2.3475|1.2167|0.0708|8.5781|7199|2.6543|10.0642|132.2878|9.9362||||||||||||||
russ2000_2_0467|OSBC|20001115|2.3734|1.2301|0.0716|8.9063|7199|2.6253|9.9543|133.7494|10.046||||||||||||||
russ2000_2_0467|OSBC|20001215|2.5031|1.294|0.0755|8.9063|8295|2.4893|9.4385|140.6963|10.5949||||||||||14.747||3.308||
russ2000_2_0467|OSBC|20010115|2.4394|1.2391|0.0856|9.1641|7733|2.5022|9.5419|139.9673|10.4801||||||||||||||
russ2000_2_0467|OSBC|20010215|2.5474|1.2939|0.0894|9.6563|9919|2.3961|9.1374|146.1638|10.9441||||||||||||||
russ2000_2_0467|OSBC|20010315|2.6427|1.3423|0.0927|9.8203|9261|2.3097|8.8079|151.6312|11.3535||||||||||16.059||3.632||
russ2000_2_0467|OSBC|20010415|2.5253|1.2722|0.2072|9.6188|7199|2.3322|9.0488|149.4905|11.0512||||||||||||||
russ2000_2_0467|OSBC|20010515|2.5988|1.3093|0.2132|12.09|9215|2.2662|8.7927|153.8446|11.3731||||||||||||||
russ2000_2_0467|OSBC|20010615|3.1382|1.581|0.2575|12.4013|39199|1.8767|7.2814|185.7746|13.7336||||||||||17.299||4.309||
russ2000_2_0467|OSBC|20010715|2.9849|1.546|0.4224|14.265|95912|2.0281|7.7644|184.4817|12.8792||||||||||||||
russ2000_2_0467|OSBC|20010815|3.5089|1.8174|0.4966|13.905||1.7252|6.6049|216.8681|15.1402||||||||||||||
russ2000_2_0467|OSBC|20010915|3.2437|1.68|0.4591|12.735|28044|1.8663|7.1451|200.4736|13.9957||||||||||18.101||4.559||
russ2000_2_0467|OSBC|20011015|2.9668|1.5688|0.6394|12.9375|25887|2.0694|8.038|193.5469|12.4409||||||||||||||
russ2000_2_0467|OSBC|20011115|3.1272|1.6537|0.674|13.245|40644|1.9632|7.6256|204.0135|13.1137||||||||||||||
russ2000_2_0467|OSBC|20011215|3.2482|1.7177|0.7001|14.7825|34441|1.8901|7.3416|211.9064|13.621||||||||||20.343||4.723||
russ2000_2_0467|OSBC|20020115|3.1847|1.8015|0.4473|15|36881|2.0286|7.5287|225.0842|13.2825||||||||||||||
russ2000_2_0467|OSBC|20020215|3.1685|1.7923|0.445|14.6925|37236|2.0389|7.5671|223.9431|13.2152||||||||||||||
russ2000_2_0467|OSBC|20020315|3.2291|1.8266|0.4535|15.0675|29377|2.0007|7.4252|228.2223|13.4677||||||||||19.353||4.979||
russ2000_2_0467|OSBC|20020415|3.0139|1.7908|0.3151|15.7388|32295|2.1627|8.2169|219.9338|12.17||||||||||||||
russ2000_2_0467|OSBC|20020515|3.2278|1.9179|0.3374|16.5113|42729|2.0194|7.6724|235.5435|13.0338||||||||||||||
russ2000_2_0467|OSBC|20020615|3.4479|2.0487|0.3604|18.37|54406|1.8905|7.1827|251.6007|13.9223||||||||||19.391||4.793||
russ2000_2_0467|OSBC|20020715|4.6645|2.2304|1.0125|20.49|75900|1.8119|5.7643|280.9666|17.3482||||||||||||||
russ2000_2_0467|OSBC|20020815|4.9601|2.365|1.0766|20.5|54090|1.7039|5.4207|297.9256|18.4477||||||||||||||
russ2000_2_0467|OSBC|20020915|5.0578|2.4116|1.0978|19.09|31688|1.671|5.316|303.794|18.811||||||||||21.136||5.226||
russ2000_2_0467|OSBC|20021015|5.3814|2.1779||19.25|30146|1.9309|5.0917|281.2704|19.6398||||||||||||||
russ2000_2_0467|OSBC|20021115|5.428|2.1968||19.5|22012|1.9143|5.048|283.7076|19.81||||||||||||||
russ2000_2_0467|OSBC|20021215|5.4011|2.1859||18.5|26682|1.9239|5.0731|282.3013|19.7118||||||||||22.878||5.148||
russ2000_2_0467|OSBC|20030115|5.2183|2.1372||18.82|26574|1.9496|5.2673|284.4126|18.985||||||||||||||
russ2000_2_0467|OSBC|20030215|5.0528|2.0749||19.005|32798|2.0134|5.4398|276.1156|18.3829||||||||||||||
russ2000_2_0467|OSBC|20030315|5.1572|2.1178||18.91|34008|1.9727|5.3297|281.8233|18.7629||||||||||22.034||5.207||
russ2000_2_0467|OSBC|20030415|5.0669|2.0927||19.825|23344|2.0693|5.3449|286.8765|18.7096||||||||||||||
russ2000_2_0467|OSBC|20030515|5.2622|2.1733||21.35|24380|1.9925|5.1465|297.9331|19.4306||||||||||||||
russ2000_2_0467|OSBC|20030615|5.6344|2.3005||21.26|27274|1.8824|4.8619|315.3712|20.5679||||||||||23.563||5.639||
russ2000_2_0467|OSBC|20030715|4.4594|2.7825|1.1809|20.255|72046|1.9226|5.9993|308.767|16.6685||||||||||||||
russ2000_2_0467|OSBC|20030815|4.1984|2.4118|1.1341|20.8|49450|2.002|6.2471|267.6301|16.0075||||||||||||||
russ2000_2_0467|OSBC|20030915|4.3388|2.5531|1.2005|21.5|38728|1.8913|5.9015|283.3021|16.9449||||||||||23.787||5.772||
russ2000_2_0467|OSBC|20031015|3.5876|2.5952|0.2727|23.005|41030|1.8116|6.7852|295.2162|14.7381||||||||||||||
russ2000_2_0467|OSBC|20031115|3.6902|2.7903|0.2932|25.22|52856|1.6849|6.3107|317.4109|15.8461||||||||||||||
russ2000_2_0467|OSBC|20031215|3.974|2.9972|0.3149|24.75|43590|1.5686|5.8751|340.9426|17.0209||||||||||22.219||5.49||
russ2000_2_0467|OSBC|20040115|3.9137|2.8939|0.3041|25.3|39648|1.5817|6.1487|338.5699|16.2637||||||||||||||
russ2000_2_0467|OSBC|20040215|4.0169|2.9294|0.3078|25.465|42756|1.5625|6.0742|342.72|16.463||||||||||||||
russ2000_2_0467|OSBC|20040315|3.9509|2.9214|0.307|25.71|60406|1.5668|6.0909|341.7829|16.418||||||||||23.053||6.07||
russ2000_2_0467|OSBC|20040415|4.014|2.901|0.268|25.645|87304|1.4981|6.1985|358.1057|16.1329||||||||||||||
russ2000_2_0467|OSBC|20040515|3.8396|2.5941|0.2397|24.05|102474|1.6754|6.9319|320.2163|14.426||||||||||||||
russ2000_2_0467|OSBC|20040615|3.6052|2.6158|0.2417|26.375|137044|1.6615|6.8744|322.8987|14.5468||||||||||23.329||5.521||
russ2000_2_0467|OSBC|20040715|3.77|2.7595|0.4271|25.86|120096|1.6673|6.6892|337.9919|14.9496||||||||||||||
russ2000_2_0467|OSBC|20040815|3.7781|2.7518|0.426|26.97|143500|1.672|6.7078|337.0526|14.908||||||||||||||
russ2000_2_0467|OSBC|20040915|4.2119|3.1483|0.4873|27.97|153344|1.4614|5.8629|385.6247|17.0564||||||||||23.731||6.288||
russ2000_2_0467|OSBC|20041015|4.1589|2.9388|1.1127|29.37|144561|1.5526|6.0692|380.2576|16.4767||||||||||||||
russ2000_2_0467|OSBC|20041115|4.3819|3.0965|1.1724|32.59|123230|1.4735|5.7602|400.6525|17.3605||||||||||||||
russ2000_2_0467|OSBC|20041215|4.7914|3.3858|1.282|31.88|73985|1.3476|5.268|438.0879|18.9826||||||||||24.16||8.408||
russ2000_2_0467|OSBC|20050115|4.447|3.071|0.653|31.69|92610|1.4896|6.2662|414.5424|15.9587||||||||||||||
russ2000_2_0467|OSBC|20050215|4.8963|3.3812|0.719|34.81|178590|1.3529|5.6912|456.4262|17.5711|||||||||||||32.72|
russ2000_2_0467|OSBC|20050315|4.7278|3.2698|0.6943|30.175|223695|1.4012|5.894|441.3895|16.9664||||||||||24.104||6.189||
russ2000_2_0467|OSBC|20050415|4.448|3.056|0.9155|29.61|272412|1.5385|6.234|421.0783|16.0411||||||||||||||
russ2000_2_0467|OSBC|20050515|4.1401|3.4919|0.8521|28.01|309306|1.6529|6.6977|481.1434|14.9306||||||||||||||
russ2000_2_0467|OSBC|20050615|4.1002|3.4582|0.8439|29.09|338266|1.669|6.7629|476.5043|14.7866||||||||||25.583||6.57||
russ2000_2_0467|OSBC|20050715|4.319|3.5516|0.7714|31.66|273412|1.5817|6.5203|513.2859|15.3366||||||||||||||
russ2000_2_0467|OSBC|20050815|4.2507|3.4958|0.7592|30.56|262229|1.6071|6.6251|505.2223|15.0941||||||||||||||
russ2000_2_0467|OSBC|20050915|4.3386|3.568|0.7749|29.84|290981|1.5746|6.491|515.6615|15.4059||||||||||26.223||7.182||
russ2000_2_0467|OSBC|20051015|4.1206|2.7493|0.693|31.07|351768|1.6573|6.8943|407.2316|14.5048||||||||||||||
russ2000_2_0467|OSBC|20051115|4.219|2.8149|0.7095|33.19|342920|1.6186|6.7336|416.9501|14.851||||||||||||||
russ2000_2_0467|OSBC|20051215|4.4075|2.9406|0.7412|30.57|338149|1.5494|6.4456|435.5772|15.5144||||||||||26.238||7.742||
russ2000_2_0467|OSBC|20060115|4.1532|2.7553|3.1135|31.11|331748|1.6436|6.5421|419.5287|15.2857||||||||||||||
russ2000_2_0467|OSBC|20060215|4.168|2.7651|3.1245|31.92|322524|1.6378|6.5189|421.0159|15.3399||||||||||||||
russ2000_2_0467|OSBC|20060315|4.168|2.7651|3.1245|32.83|349530|1.6378|6.5189|421.0159|15.3399||||||||||25.21||6.105||
russ2000_2_0467|OSBC|20060415|4.3044|2.8073|4.1647|30.8|345906|1.603|6.2269|439.8572|16.0594||||||||||||||
russ2000_2_0467|OSBC|20060515|4.0735|2.6567|3.9414|30.12|450091|1.6938|6.5798|416.2644|15.198||||||||||||||
russ2000_2_0467|OSBC|20060615|4.1239|2.6896|3.9901|31|589813|1.6731|6.4994|421.4168|15.3861||||||||||25.455||6.366||
russ2000_2_0467|OSBC|20060715|4.1725|2.7114||29.76|545964|1.6879|6.3694|421.1556|15.7||||||||||||||
russ2000_2_0467|OSBC|20060815|3.9732|2.5821||30.36|610692|1.7726|6.689|401.0666|14.95||||||||||||||
russ2000_2_0467|OSBC|20060915|4.0742|2.6477||29.96|588030|1.7286|6.5232|411.261|15.33||||||||||24.173||4.948||
russ2000_2_0467|OSBC|20061015|4.0029|2.5319||30.24|530616|1.817|6.2248|391.3173|16.0649||||||||||||||
russ2000_2_0467|OSBC|20061115|4.0528|2.5556||30.13|478254|1.7946|6.1482|394.9854|16.2649||||||||||||||
russ2000_2_0467|OSBC|20061215|3.9773|2.5081||29.3|447044|1.8286|6.2648|387.6344|15.9622||||||||||25.068||6.237||
russ2000_2_0467|OSBC|20070115|3.9024|2.3878||28.93|411141|1.9071|6.068|378.5913|16.48||||||||||||||
russ2000_2_0467|OSBC|20070215|4.0187|2.459||28.51|538244|1.8519|5.8923|389.8808|16.9714||||||||||||||
russ2000_2_0467|OSBC|20070315|3.8361|2.3472||27.4|658437|1.94|6.1728|372.159|16.2||||||||||24.453||5.748||
russ2000_2_0467|OSBC|20070415|3.7919|2.2661||29.26|658885|1.9971|6.1698|367.6156|16.2081||||||||||||||
russ2000_2_0467|OSBC|20070515|3.9893|2.3841||29.24|834220|1.8983|5.8644|386.7568|17.052||||||||||||||
russ2000_2_0467|OSBC|20070615|3.8487|2.3001||29.16|952576|1.9677|6.0787|373.122|16.4509||||||||||25.186||5.726||
russ2000_2_0467|OSBC|20070715|3.8759|2.6294||27.55|1164452|1.9594|5.9127|353.3213|16.9128||||||||||||||
russ2000_2_0467|OSBC|20070815|3.5255|2.3916||29.74|1265335|2.1542|6.5004|321.3779|15.3837||||||||||||||
russ2000_2_0467|OSBC|20070915|4.0571|2.7523||28.5|1036890|1.8719|5.6486|369.8396|17.7035||||||||||24.908||6.077||
russ2000_2_0467|OSBC|20071015|3.9582|2.6066||28.35|863314|1.8954|6.0131|371.6462|16.6304||||||||||||||
russ2000_2_0467|OSBC|20071115|3.7616|2.4771||26.49|943783|1.9945|6.3274|353.1853|15.8043||||||||||||||
russ2000_2_0467|OSBC|20071215|3.5792|2.357||26.79|846577|2.0961|6.6498|336.0605|15.038||||||||||25.906||6.421||
russ2000_2_0467|OSBC|20080115|3.3522|2.152|1.756|28|880573|2.2222|7.1186|322.5639|14.0476||||||||||||||
russ2000_2_0467|OSBC|20080215|3.4532|2.2169|1.8089|25.76|937049|2.1572|6.9104|332.2834|14.4709||||||||||||||
russ2000_2_0467|OSBC|20080315|3.1628|2.0304|1.6567|26.56|1038592|2.3553|7.5449|304.34|13.254||||||||||28.8||5.564||
russ2000_2_0467|OSBC|20080415|3.3986|1.9431|1.7245|24.53|1020450|2.1345|6.688|386.237|14.9521||||||||||||||
russ2000_2_0467|OSBC|20080515|2.5317|1.4477|1.2846|18.99|1176159|2.8653|8.978|287.7512|11.1383||||||||||||||
russ2000_2_0467|OSBC|20080615|2.1908|1.2527|1.1116|11.62|1606155|3.3113|10.3753|248.9996|9.6383||||||||||32.631||7.322||
russ2000_2_0467|OSBC|20080715|1.3699|0.816|0.4344|15.22|2527449|5.1347|16.4983|163.2989|6.0612||||||||||||||
russ2000_2_0467|OSBC|20080815|1.9107|1.1381|0.6059|16.93|2726351|3.6814|11.8286|227.7662|8.4541||||||||||||||
russ2000_2_0467|OSBC|20080915|2.0076|1.1958|0.6366|18.52|2782377|3.5037|11.2579|239.3126|8.8827||||||||||31.433||4.121||
russ2000_2_0467|OSBC|20081015|2.0524|1.2696||13.5|2269554|3.3898|9.6774|251.6009|10.3333||||||||||||||
russ2000_2_0467|OSBC|20081115|1.3151|0.8136||14.98|1923319|5.2901|15.1024|161.2227|6.6215||||||||||||||
russ2000_2_0467|OSBC|20081215|1.5183|0.9392||11.6|1877114|4.5824|13.082|186.1214|7.6441||||||||||31.91||-5.183||
russ2000_2_0467|OSBC|20090115|1.2891|0.8371||8.94|1717338|5.3617|7.3191|161.6353|13.6628||||||||||||||
russ2000_2_0467|OSBC|20090215|0.9632|0.6255||6.09|1935991|7.1754|9.795|120.7794|10.2093||||||||||||||
russ2000_2_0467|OSBC|20090315|0.5979|0.3883||6.35|2042156|11.5596|15.7798|74.9713|6.3372||||||||||31.37||0.984||
russ2000_2_0467|OSBC|20090415|0.6928|0.448||5.4|2025126|7.6696|7.0644|88.0799|14.1556||||||||||||||
russ2000_2_0467|OSBC|20090515|0.6351|0.4107||6.41|2024759|10.0386|7.7055|80.7357|12.9778||||||||||||||
russ2000_2_0467|OSBC|20090615|0.7015|0.4536||5.9|2008338|7.0748|6.9767|89.1687|14.3333||||||||||31.999||-58.426||
russ2000_2_0467|OSBC|20090715|0.6564|0.5983||5.06|2012529|7.1429|-72.8333|82.9476|||||||||||||||
russ2000_2_0467|OSBC|20090815|0.5481|0.4996||5.52|1958071|7.1942|-87.2255|69.2612|||||||||||||||
russ2000_2_0467|OSBC|20090915|0.5809|0.5295||5.73|1897738|7.3126|-82.2976|73.4086|||||||||||31.234||1.472||
russ2000_2_0467|OSBC|20091015|0.7904|0.701||5.35|1930874|3.7202|-64.4444|99.5278|||||||||||||||
russ2000_2_0467|OSBC|20091115|0.685|0.6075||5.6|1950644|4.5956|-74.359|86.2574|||||||||||||||
russ2000_2_0467|OSBC|20091215|0.6279|0.5569||6.89|1962252|4.2589|-81.1189|79.0693|||||||||||35.581||-9.618||
russ2000_2_0467|OSBC|20100115|0.7182|0.7248||5.92|1989742|1.4286|-74.8512|92.8966|||||||||||||||
russ2000_2_0467|OSBC|20100215|0.6605|0.6666||6.79|2113570|1.5873|-81.3916|85.4317|||||||||||||||
russ2000_2_0467|OSBC|20100315|0.7342|0.741||6.59|2127493|1.3908|-73.2169|94.9702|||||||||||29.248||-8.554||
russ2000_2_0467|OSBC|20100415|0.7269|0.7824||5.72|2181366|1.0703|-86.1654|92.6997|||||||||||||||
russ2000_2_0467|OSBC|20100515|0.5356|0.5765||4.12|1833816|1.306|-116.9388|68.305|||||||||||||||
russ2000_2_0467|OSBC|20100615|0.3946|0.4247||2|1801238|1.7157|-158.7258|50.3227|||||||||||30.863||-23.383||
russ2000_2_0467|OSBC|20100715|0.2065|0.2766||1.39|1178813|1.8018|-170.5882|26.0149|||||||||||||||
russ2000_2_0467|OSBC|20100815|0.1668|0.2233||0.8301|1301456|3.0769|-211.2583|21.0067|||||||||||||||
russ2000_2_0467|OSBC|20100915|0.085|0.1139||0.725|1321910|4.878|-414.2857|10.712|||||||||||34.156||-0.088|1.39|
russ2000_2_0467|OSBC|20101015|0.1698|0.2377||1.95|1396759|2.7027|-156.1321|21.8411|||||||||||||||
russ2000_2_0467|OSBC|20101115|0.2044|0.2862||1.95|1407688|2.139|-174.2105|26.2927|||||||||||||||
russ2000_2_0467|OSBC|20101215|0.2044|0.2862||1.7|1388414|2.0619|-165.5|26.2927|||||||||||29.256||-76.624||
russ2000_2_0467|OSBC|20110115|0.194|1.6848|-0.0037|1.54|1340344|2.2472|-446.6667|23.6496|||||||||||||||
russ2000_2_0467|OSBC|20110215|0.1255|1.0902|-0.0031|1.04|2052177|3.6036|-532.4503|15.3027|||||||||||||||
russ2000_2_0467|OSBC|20110315|0.1027|0.892|-0.0021|1|2106543|4.4444|-808.1214|12.5204|||||||||||25.478||-3.12||
russ2000_2_0467|OSBC|20110415|0.1283|1.5245|-0.0046|1.25|2306896|3.6697|-695.4545|15.2982|||||||||||||||
russ2000_2_0467|OSBC|20110515|0.1436|1.7063|-0.0051|1.15|2716713|3.2787|-695.4545|17.1227|||||||||||||||
russ2000_2_0467|OSBC|20110615|0.1154|1.3706|-0.0038|0.9|2664441|4.0816|-765|13.7543|||||||||||25.871||1.013||
russ2000_2_0467|OSBC|20110715|0.1209|1.2989|-0.0019|1.2701|2677188||-568.3785|13.7543|||||||||||||||
russ2000_2_0467|OSBC|20110815|0.1444|1.5508|-0.0023|1.24|2378126||-476.6129|16.4209|||||||||||||||
russ2000_2_0467|OSBC|20110915|0.1666|1.7893|-0.0027|1.26|2282013||-437.7778|18.9472|||||||||||24.43||-1.39||
russ2000_2_0467|OSBC|20111015|0.165|2.2365|-0.0025|1.3|2217228||-530.9735|17.1227|||||||||||||||
russ2000_2_0467|OSBC|20111115|0.1778|2.4096|-0.0027|1.25|2233447||-508.4746|18.4476|||||||||||||||
russ2000_2_0467|OSBC|20111215|0.1704|2.3098|-0.0026|1.3|1952591||-444.4444|17.6841|||||||||||22.755||-3.001||
russ2000_2_0467|OSBC|20120115|0.1703|5.276||1.22|1781944||-68.1034|16.5613|||||||||||||||
russ2000_2_0467|OSBC|20120215|0.1746|5.4101||1.2|1682570||-62.6984|16.9824|||||||||||||||
russ2000_2_0467|OSBC|20120315|0.1674|5.1866||1.84|1673639||-64.2485|16.2806|||||||||||25.226||-2.968||
russ2000_2_0467|OSBC|20120415|0.2618|||1.63|1585144||-46.7456|25.4912|||||||||||||||
russ2000_2_0467|OSBC|20120515|0.2358|||1.32|1532590||-49.0683|22.9574|||||||||||||||
russ2000_2_0467|OSBC|20120615|0.1967|||1.3024|1507838||-54.1096|19.1546|||||||||||25.633||1.252||
russ2000_2_0467|OSBC|20120715|0.2015|||1.4|1408755||-57.7048|19.5772|||||||||||||||
russ2000_2_0467|OSBC|20120815|0.2044|||1.44|1365585||-51.9343|19.8589|||||||||||||||
russ2000_2_0467|OSBC|20120915|0.2174|||1.44|1292682||-51.9343|21.1265|||||||||||24.595||0.12||
russ2000_2_0467|OSBC|20121015|0.2091|||1.4|1057769||-47.1538|20.3518|||||||||||||||
russ2000_2_0467|OSBC|20121115|0.196|||1.18|990383||-50.2974|19.0842|||||||||||||||
russ2000_2_0467|OSBC|20121215|0.1794|||1.22|922114||-54.981|17.4645|||||||||||19.563||1.524||
russ2000_2_0467|OSBC|20130115|0.1944|26.8076||2.07|796580||-29.1882|18.3096|||||||||||||||
russ2000_2_0467|OSBC|20130215|0.3439|47.4288||3.4|902680||-16.1718|32.3939|||||||||||||||
russ2000_2_0467|OSBC|20130315|0.483|66.9864||3.18|933553||-9.9175|45.4923|13.1958||||||||||23.565||5.471||
russ2000_2_0467|OSBC|20130415|0.4851|12.3022||4.6|937497||7.4724|44.2865|13.3826||||||||||||||
russ2000_2_0467|OSBC|20130515|0.6615|17.5214||5.71|919456||5.2617|60.3906|19.0053||||||||||||||
russ2000_2_0467|OSBC|20130615|0.8669|20.3173||5.52|1003366||4.1983|79.1325|23.8189||||||||||22.866||3.477||
russ2000_2_0467|OSBC|20130715|0.8506|||6.02|993824||6.9955|75.523|14.2949||||||||||||||
russ2000_2_0467|OSBC|20130815|0.9694|||5.75|993611||6.3005|86.074|15.8718||||||||||||||
russ2000_2_0467|OSBC|20130915|0.9069|||5.69|979357||6.7591|80.5208|14.7949||||||||||21.393||72.924||
russ2000_2_0467|OSBC|20131015|0.9156|1.1134||4.77|976843||96.3542|78.7708|1.0378||||||||||||||
russ2000_2_0467|OSBC|20131115|0.7102|0.8927||4.51|999709||126.4237|61.0961|0.791||||||||||||||
russ2000_2_0467|OSBC|20131215|0.715|0.8827||4.62|974631||125.4237|61.5136|0.7973||||||||||17.171||0.213||
russ2000_2_0467|OSBC|20140115|0.8066|0.8695||4.65|926001||123.3004|67.6371|0.811||||||||||||||
russ2000_2_0467|OSBC|20140215|0.7966|0.8937||4.92|936984||117.4088|66.8021|0.8517||||||||||||||
russ2000_2_0467|OSBC|20140315|0.8099|0.8616||4.6|959190||113.5417|67.9481|0.8807||||||||||19.538||2.202||
russ2000_2_0467|OSBC|20140415|0.8177|0.8898|0.0004|4.76|184825||108.805|65.4122|0.9191||||||||||||||
russ2000_2_0467|OSBC|20140515|0.8351|1.8284|0.0004|4.71|175921||109.2632|141.324|0.9152||||||||||||||
russ2000_2_0467|OSBC|20140615|0.8647|1.8939|0.0005|4.97|175364||110.1911|146.3292|0.9075||||||||||20.721||2.021||
russ2000_2_0467|OSBC|20140715|1.0686|1.0051|0.0007|4.84|182438||109.7308|140.4407|0.9113||||||||||||||
russ2000_2_0467|OSBC|20140815|1.0612|0.9747|0.0007|4.75|188347||111.8143|139.4691|0.8943||||||||||||||
russ2000_2_0467|OSBC|20140915|1.0641|0.9808|0.0007|4.81|184989||111.1111|139.8519|0.9||||||||||22.697||2.924||
russ2000_2_0467|OSBC|20141015|1.2816|0.9702||4.8|183548||5.8947|140.1463|16.9643||||||||||||||
russ2000_2_0467|OSBC|20141115|1.2843|0.952||4.72|179281||5.8333|140.4407|17.1429||||||||||||||
russ2000_2_0467|OSBC|20141215|1.3597|0.9895||5.37|189141||5.9197|148.6846|16.8929||||||||||21.81||2.989||
russ2000_2_0467|OSBC|20150115|1.5797|1.0327||5.44|192304||8.0769|154.5731|12.381||||||||||||||
russ2000_2_0467|OSBC|20150215|1.7302|1.1309||5.48|181466||7.2664|169.2944|13.7619||||||||||||||
russ2000_2_0467|OSBC|20150315|1.6188|1.1079||5.72|174354||7.9096|158.4006|12.6429||||||||||22.219||3.499||
russ2000_2_0467|OSBC|20150415|1.9671|1.0962||5.885|173195||8.0342|172.4048|12.4468||||||||||||||
russ2000_2_0467|OSBC|20150515|2.0074|1.1844||6.19|176066||7.8727|175.9413|12.7021||||||||||||||
russ2000_2_0467|OSBC|20150615|2.0747|1.2315||6.6|173246||7.6175|181.8355|13.1277||||||||||22.8||4.129||
russ2000_2_0467|OSBC|20150715|2.1467|1.264||6.51|676545||5.1084|190.4305|19.5758||||||||||||||
russ2000_2_0467|OSBC|20150815|2.0836|1.2467||6.23|724165||5.2632|184.8296|19||||||||||||||
russ2000_2_0467|OSBC|20150915|2.047|1.2084||6.23|872388||5.3571|181.5869|18.6667||||||||||21.216||3.924||
russ2000_2_0467|OSBC|20151015|2.0912|1.1915|0.404|6.7|866879||6.3005|182.4713|15.8718||||||||||||||
russ2000_2_0467|OSBC|20151115|2.3379|1.468|0.4517|7.75|717072||5.6358|203.9905|17.7436||||||||||||||
russ2000_2_0467|OSBC|20151215|2.625|1.4949|0.5071|7.84|561501||5.0193|229.086|19.9231||||||||||21.752||3.833||
russ2000_2_0467|OSBC|20160115|2.3854|1.4049|1.6115|7.11|585944||6.5156|208.1528|15.3478||||||||||||||
russ2000_2_0467|OSBC|20160215|2.2199|1.2536|1.4997|6.69|630385||7.0015|193.7059|14.2826||||||||||||||
russ2000_2_0467|OSBC|20160315|2.3719|1.3198|1.6024|7.17|682321||6.5527|206.9735|15.2609||||||||||21.294||3.322||
russ2000_2_0467|OSBC|20160415|2.4271|1.3562|6.9521|7.16|706905||6.7606|209.3321|14.7917||||||||||||||
russ2000_2_0467|OSBC|20160515|2.3929|1.3462|6.8542|7.23|626739|0.1401|6.8571|206.3838|14.5833||||||||||||||
russ2000_2_0467|OSBC|20160615|2.3929|1.3802|6.8542|6.83|612645|0.1366|6.8571|206.8829|14.5833||||||||||22.02||3.845||
russ2000_2_0467|OSBC|20160715|2.4337|1.206|0.2967|7.55|563997|0.1462|6.9504|208.3606|14.3878||||||||||||||
russ2000_2_0467|OSBC|20160815|2.6512|1.303|0.3233|8.16|460639|0.2706|6.3802|226.9801|15.6735||||||||||||||
russ2000_2_0467|OSBC|20160915|2.7927|1.3929|0.3405|8.31|403214|0.2532|6.0569|239.0975|16.5102||||||||||21.578||3.499||
russ2000_2_0467|OSBC|20161015|2.8314|1.3966|0.655|7.75|595210|0.2466|5.9538|243.2352|16.7959||||||||||||||
russ2000_2_0467|OSBC|20161115|2.6834|1.3604|0.6208|9.2|690591|0.3797|6.2821|230.5267|15.9184||||||||||||||
russ2000_2_0467|OSBC|20161215|3.5263|1.6273|0.8158|11.05|202726|0.3175|4.7805|302.9357|20.9184||||||||||25.669||5.018||
russ2000_2_0467|OSBC|20170115|3.4669|1.8387|1.3081|10.8|137732|0.2752|5.0237|311.8179|19.9057||||||||||||||
russ2000_2_0467|OSBC|20170215|3.5655|1.8556|1.3453|10.95|177532|0.3636|4.8848|320.6848|20.4717||||||||||||||
russ2000_2_0467|OSBC|20170315|3.6806|1.8978|1.3887|11.25|211022|0.3556|4.7321|331.0294|21.1321||||||||||24.23||4.427||
russ2000_2_0467|OSBC|20170415|3.5372|1.8253|1.0386|12|281383|0.3556|5.1351|328.3424|19.4737|3|1|11|||||||||||
russ2000_2_0467|OSBC|20170515|3.7762|1.9713|1.1088|11.6|377170|0.3292|4.8101|350.5277|20.7895|3|2|11.5|||||||||||
russ2000_2_0467|OSBC|20170615|3.824|1.8577|1.1228|11.55|406045|0.3493|4.75|354.9648|21.0526||||||||||25.567||5.146||
russ2000_2_0467|OSBC|20170715|3.6588|1.8679|0.7966|11.85|425106|0.332|5.126|352.5625|19.5082|3|2|11.75|||||||||||
russ2000_2_0467|OSBC|20170815|3.6127|1.8446|0.7865|11.45|443064|0.3361|5.1915|348.1184|19.2623|3|3|12.5|||||||||||
russ2000_2_0467|OSBC|20170915|3.3821|1.7826|0.7363|13.45|466198|0.3478|5.5455|325.8981|18.0328||||||||||26.841||8.077||
russ2000_2_0467|OSBC|20171015|3.9314|1.9775|0.3212|13.7|489013|0.2985|5.6506|398.4845|17.6974|3|3|12.8333|||||||||||
russ2000_2_0467|OSBC|20171115|3.6683|1.8668|0.2997|13.45|527454|0.3162|6.0558|371.8201|16.5132||||||||||||||
russ2000_2_0467|OSBC|20171215|3.6537|1.8816|0.2985|13.65|506432|0.3137|6.08|370.3388|16.4474|3|3|13.8333|||||||27.274||-2.512||
russ2000_2_0467|OSBC|20180115|4.2061|2.0925||14.7|583236|0.2827|3.5052|431.0743|28.5294|2.6667|3|15.3333|||||||||||
russ2000_2_0467|OSBC|20180215|3.8737|2.0259||13.75|637177|0.292|3.806|397.0031|26.2745|2.6667|3|16.5|||||||||||
russ2000_2_0467|OSBC|20180315|4.0905|2.1342||13.9|644428|0.2778|3.6042|419.2235|27.7451|2.25|4|16.625|||||||27.84||9.489||
russ2000_2_0467|OSBC|20180415|3.8603|2.0415|1.1783|14.3|105116|0.2857|4.8375|411.9973|20.6716|2.25|3|16.5|||||||||||
russ2000_2_0467|OSBC|20180515|3.9857|2.1071|1.2166|14.95|78335|0.2768|4.6853|425.3835|21.3433||||||||||||||
russ2000_2_0467|OSBC|20180615|4.2087|2.2091|1.2846|14.4|78476|0.264|4.4371|449.1812|22.5373|2.25|||||||||31.473||6.261||
russ2000_2_0467|OSBC|20180715|3.9738|2.1125|1.2887|15.5|52934|0.2685|4.7333|446.2065|21.1268|2.25|4|17.375|||||||||||
russ2000_2_0467|OSBC|20180815|4.0267|2.2047|1.3059|15.45|122351|0.2572|4.6711|452.1559|21.4085|2.25|||||||||||||
russ2000_2_0467|OSBC|20180915|4.0797|2.1692|1.3231|15.45|151126|0.2614|4.6104|458.1053|21.6901|2.25|||||||||31.234||9.642||
russ2000_2_0467|OSBC|20181015|3.8473|2.0047||14.22|136339|0.2721|5.0231|450.0736|19.9079|2.25|3|17.5|||||||||||
russ2000_2_0467|OSBC|20181115|3.7405|1.9741||14.67|209279|0.2764|5.1666|437.749|19.3553|2.25|4|16.5|||||||||||
russ2000_2_0467|OSBC|20181215|3.3667|1.8254||13|226834|0.299|5.7402|394.0039|17.4211|2.25|4|16|||||||29.76||8.62||
russ2000_2_0467|OSBC|20190115|3.4024|1.7423|0.1003|14.03|274995|0.2983|8.3333|400.0161|12|2.25|3|16.3333|106.5||1.3233||||||||
russ2000_2_0467|OSBC|20190215|3.5745|1.8345|0.1054|14.28|282030|0.2833|7.932|420.255|12.6071|2.25|||103.77||1.32||||||||
russ2000_2_0467|OSBC|20190315|3.5113|1.8657|0.1035|12.59|206011|0.2786|8.075|414.5743|12.3839|2.25|4|16.25|||||||30.163||8.468||
russ2000_2_0467|OSBC|20190415|3.2187|1.6714|0.1894|13.25|134592|0.2941|8.4235|386.8413|11.8716|2.2|5|16|104.8275||1.322||||||||
russ2000_2_0467|OSBC|20190515|3.2958|1.6321|0.1939|12.2|155982|0.3012|8.2264|396.1088|12.156||||||||||||||
russ2000_2_0467|OSBC|20190615|3.0819|1.4797|0.1813|12.77|147355|0.3322|8.7974|370.4176|11.367|1.8|5|15.7|104.17||1.308||||32.423||9.278||
russ2000_2_0467|OSBC|20190715|3.1163|1.4945|0.1569|13.14|175349|0.311|9.4295|377.2938|10.605|1.8|5|15.3|103.7125||1.298||||||||
russ2000_2_0467|OSBC|20190815|2.9904|1.4491|0.1505|11.79|320961|0.3208|9.8266|362.0466|10.1765|1.8|5|15.2|103.258||1.26||||||||
russ2000_2_0467|OSBC|20190915|2.8644|1.4921|0.1442|12.22|361299|0.3115|10.2586|346.7994|9.7479|1.8|5|14.9|102.6225||1.226||||36.182||12.173||
russ2000_2_0467|OSBC|20191015|2.8313|1.3256|0.1398|12.07|285718|0.3342|10.6633|356.1471|9.378|1.8|5|14.7|99.555||1.174||||||||
russ2000_2_0467|OSBC|20191115|2.9715|1.3843|0.1467|12.35|254905|0.32|10.16|373.79|9.8425|1.5|4|14.375|97.0075||1.1475||||||||
russ2000_2_0467|OSBC|20191215|2.9882|1.3821|0.1475|13.47|71452|0.3205|10.1034|375.8832|9.8976|1.5|4|14.5|97.0075||1.1575||||31.803||9.536||
russ2000_2_0467|OSBC|20200115|3.0277|1.4359|0.6196|12.285|35652|0.3001|10.0425|387.4672|9.9577|2|5|14.4|101.15|96.45|1.2075|1.15|||||||
russ2000_2_0467|OSBC|20200215|2.9424|1.3282|0.6021|10.64|208748|0.3244|10.3339|376.542|9.6769||||||||||||||
russ2000_2_0467|OSBC|20200315|2.4325|0.8535|0.4978|6.91|215128|0.5063|12.5|312.1986|8|2|5|14|97.74|94.32|1.168|1.118|||28.448||0.275||
russ2000_2_0467|OSBC|20200415|1.4799|0.8919||8.23|182595|0.5013|16.5064|185.3679|6.0583|2|5|10.4|89.46|89.16|0.926|0.922|||||||
russ2000_2_0467|OSBC|20200515|1.4965|0.7606||7.7|232355|0.5874|16.3233|187.3086|6.1262||||||||||||||
russ2000_2_0467|OSBC|20200615|1.7788|0.9773||7.78|269711|0.4571|13.7333|222.633|7.2816|2|5|9.4|90.68|92.52|0.686|0.624|||32.888||9.238||
russ2000_2_0467|OSBC|20200715|1.6393|0.7677||8.32|355738|0.5457|14.7564|206.5333|6.7767|2|5|10.5|90.16|92.86|0.746|0.77|||||||
russ2000_2_0467|OSBC|20200815|1.9|0.818||8.17|308891|0.5122|12.7318|239.3774|7.8544|2|||||||||||||
russ2000_2_0467|OSBC|20200915|1.9916|0.8484||7.495|404135|0.4938|12.1462|250.9173|8.233|1.8|5|10.3|97.54|100.52|0.78|0.826|||33.628||10.265||
russ2000_2_0467|OSBC|20201015|1.8493|0.8549||8.55|354627|0.4651|12.5323|227.9554|7.9794|1.8|5|11|89.2|92.16|0.834|0.9925|||||||
russ2000_2_0467|OSBC|20201115|2.2435|0.9859||9.66|324360|0.402|10.3301|275.6435|9.6804|1.8|5|11.2|89.05|91.6|0.854|0.994|||||||
russ2000_2_0467|OSBC|20201215|2.4537|1.0344||10.1|253973|0.3831|9.445|301.4758|10.5876|1.8|5|11.3|89.025|91.625|0.87|0.996|||32.079||8.047||
russ2000_2_0467|OSBC|20210115|2.5675|0.9761||9.82|209605|0.3914|8.6031|317.0432|11.6237|1.8|5|12.1|90.25|89.2|0.945|0.908|||||||
russ2000_2_0467|OSBC|20210215|2.7195|0.9971||11.97|273697|0.3831|8.1223|335.8136|12.3118|1.8|5|12.2|94.575|92.34|0.9875|0.946|||||||
russ2000_2_0467|OSBC|20210315|3.2729|1.1719||13.21|363758|0.326|6.7489|401.3521|14.8172|1.8|5|12.8|94.88|93.4|1.01|0.994|||34.25||11.879||
russ2000_2_0467|OSBC|20210415|2.9537|1.1995|0.3519|13.21|384710|0.311|10.0917|379.5633|9.9091|1.8|5|14.7|95.18|93.4|1.028|1.008|||||||
russ2000_2_0467|OSBC|20210515|3.0779|1.2829|0.3667|13.86|429798|0.5785|9.6845|395.5235|10.3258|1.5|4|15.25|97.65|96.975|1.0525|1.215|||||||
russ2000_2_0467|OSBC|20210615|3.184|1.2857|0.3794|12.4|396982|0.5772|9.3617|406.919|10.6818||||||||||29.247||8.82||
russ2000_2_0467|OSBC|20210715|2.814|1.1058|0.3426|11.58|412354|0.6574|10.7377|350.2339|9.313|1.5|4|15.25|106.65|106.475|1.0525|1.23|||||||
russ2000_2_0467|OSBC|20210815|2.6433|1.0304|0.3218|11.76|406326|1.0582|11.4311|328.9902|8.7481|1.8|5|14.4|175.4333|112.4|||||||||
russ2000_2_0467|OSBC|20210915|2.7425|1.0922|0.3339|13.06|506111|0.9983|11.0177|341.3346|9.0763|1.8|5|14.6|175.55|110.475|1.205|1.0625|||31.296||8.412||
russ2000_2_0467|OSBC|20211015|3.1204|1.1993|0.3552|13.54|610059|0.8942|9.417|384.109|10.619|1.8|5|14.6|175.55|110.475|1.205|1.0625|||||||
russ2000_2_0467|OSBC|20211115|3.1647|1.2368|0.3602|12.35|594311|1.1561|9.2852|389.5635|10.7698||||||||||||||
russ2000_2_0467|OSBC|20211215|2.8266|1.8216|0.3217|12.59|394861|1.28|10.396|567.3578|9.619|||||121.8694||1.07|||38.663||-9.067||
russ2000_2_0467|OSBC|20220115|3.1112|1.1327||13.43|138409|1.251|5.2593|608.6711|19.0139|1.8|5|16.2|212.8177|193.326|1.45|1.2|||||||
russ2000_2_0467|OSBC|20220215|3.2634|1.2036||14.58||1.4717|5.0139|638.46|19.9444|2|5|16.6|211.6915|189.1246|1.5267|1.195|||||||