russ2000_2_0466|ORRF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0466|ORRF|1|Orrstown Financial Services Inc PS Ratio|Orrstown Financial Services Inc Price to Book Value|Orrstown Financial Services Inc PEG Ratio|Orrstown Financial Services Inc Price (USD)|Orrstown Financial Services Inc Short Interest|Orrstown Financial Services Inc Dividend Yield|Orrstown Financial Services Inc Earnings Yield|Orrstown Financial Services Inc Market Cap (USD)|Orrstown Financial Services Inc PE Ratio|Orrstown Financial Services Inc Consensus Recommendation|Orrstown Financial Services Inc Price Target Num Estimates|Orrstown Financial Services Inc Price Target (USD)|Orrstown Financial Services Inc Revenue Estimates for Next Fiscal Year (USD)|Orrstown Financial Services Inc Revenue Estimates for Current Fiscal Year (USD)|Orrstown Financial Services Inc EPS Estimates for Next Fiscal Year (USD)|Orrstown Financial Services Inc EPS Estimates for Current Fiscal Year (USD)|Orrstown Financial Services Inc EBITDA Estimates for Current Fiscal Year (USD)|Orrstown Financial Services Inc EBITDA Estimates for Next Fiscal Year (USD)|Orrstown Financial Services Inc Revenue (Quarterly) (USD)|Orrstown Financial Services Inc EBITDA (Quarterly) (USD)|Orrstown Financial Services Inc Net Income (Quarterly) (USD)||
russ2000_2_0466|ORRF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0466|ORRF|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0466|ORRF|5|7.91095890411|7.91478942214|7.81762917933|15.3733826248|15.2254901961|5.31098339719|7.91870714985|7.9459193707|7.92254901961|15.3277310924|26.6615384615|26.6615384615|18.961038961|16.3582089552|19.3289473684|15.7323943662|||91.3296703297||91.3296703297||
russ2000_2_0466|ORRF|6|1022|1021|987|541|306|1566|1021|1017|1020|119|65|65|77|67|76|71|||91||91||
russ2000_2_0466|ORRF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0466|ORRF|19990315|||||||||||||||||||0.794||0.849||
russ2000_2_0466|ORRF|19990515||||11.5692||1.2069|||||||||||||||||
russ2000_2_0466|ORRF|19990615||||11.2387||1.2424|||||||||||||0.946||0.989||
russ2000_2_0466|ORRF|19990715||||11.7345||1.2388|||||||||||||||||
russ2000_2_0466|ORRF|19990815||||11.9824||1.2131|||||||||||||||||
russ2000_2_0466|ORRF|19990915||||||1.2131|||||||||||||1.162||0.974||
russ2000_2_0466|ORRF|19991215|5.4235|||14.1781||1.0797|4.918||||||||||||10.929||0.943||
russ2000_2_0466|ORRF|20000115|5.6019|3.4964||14.1781||1.4859|4.7614|76.4582|20.3334|||||||||||||14.6445|
russ2000_2_0466|ORRF|20000215|5.6019|3.6114||14.6445||1.4385|4.7614|78.9733|21.0022|||||||||||||14.6911|
russ2000_2_0466|ORRF|20000315|5.6019|3.6114||14.6445||1.4385|4.7614|78.9733|21.0022||||||||||3.496||0.949||
russ2000_2_0466|ORRF|20000415|4.7806|3.5939||14.9243||1.4643|4.8099|80.7092|20.7903|||||||||||||14.1781|
russ2000_2_0466|ORRF|20000515|4.5715|3.4367||14.2714||1.5313|5.03|77.1781|19.8807|||||||||||||14.2714|
russ2000_2_0466|ORRF|20000615|4.452|3.3526||13.8983||1.5724|5.165|75.2897|19.361||||||||||3.75||1.074|13.9915|
russ2000_2_0466|ORRF|20000715|3.9053|3.2239||13.9915||1.6182|5.2188|75.9153|19.1615||||||||||||||
russ2000_2_0466|ORRF|20000815|3.9834|3.2883||14.2714||1.5865|5.1165|77.4336|19.5447|||||||||||||14.2714|14.3646
russ2000_2_0466|ORRF|20000915|3.9184|3.2372||14.0382||1.6128|5.2015|76.2287|19.2254||||||||||3.764||1.027||
russ2000_2_0466|ORRF|20001015|3.7243|3.2966||14.4113||1.5248|4.8867|82.185|20.4638|||||||||||||14.0382|
russ2000_2_0466|ORRF|20001115|3.6783|3.261||14.1781||1.5439|4.9478|81.2972|20.2112||||||||||||||
russ2000_2_0466|ORRF|20001215|3.4944|3.098||14.1781||1.6251|5.2082|77.2323|19.2006||||||||||4.172||1.122|14.9243|
russ2000_2_0466|ORRF|20010115|5.3288|3.0478|1.8804|14.9243||1.5722|5.1542|81.2972|19.4017|||||||||||||14.9243|
russ2000_2_0466|ORRF|20010215|5.3288|3.0478|1.8804|14.9243||1.5722|5.1542|81.2972|19.4017|||||||||||||14.9243|
russ2000_2_0466|ORRF|20010315|5.1956|2.9716|1.8334|14.5512||1.6125|5.2864|79.2648|18.9166||||||||||4.078||1.125|14.5512|
russ2000_2_0466|ORRF|20010415|4.8891|2.7314|1.5908|15.1109||1.6847|5.6286|77.5641|17.7665||||||||||||||
russ2000_2_0466|ORRF|20010515|5.0178|2.8033|1.6326|14.5512||1.6415|5.4842|79.6053|18.2341|||||||||||||14.5512|
russ2000_2_0466|ORRF|20010615|5.1464|2.8781|1.6745|14.9243||1.6004|5.3471|81.73|18.7016||||||||||4.506||1.291|16.4952|
russ2000_2_0466|ORRF|20010715|4.9428|2.8181|1.2629|14.943||1.6265|5.58|81.9637|17.9213|||||||||||||15.8571|
russ2000_2_0466|ORRF|20010815|6.0904|3.4753|1.5561|18.4121||1.32|4.5286|101.0805|22.0819||||||||||||||
russ2000_2_0466|ORRF|20010915|5.7148|3.261|1.4601|17.2768||1.4068|4.8262|94.8476|20.7202||||||||||4.518||1.383|14.3973|
russ2000_2_0466|ORRF|20011115|5.2419|2.9161|0.8952|16.4541||1.5211|5.4138|90.5647|18.4715||||||||||||||
russ2000_2_0466|ORRF|20011215|4.9798|2.7703|0.8504|15.6313||1.6012|5.6987|86.0365|17.5479||||||||||||1.293||
russ2000_2_0466|ORRF|20020115||2.8024|0.8878|15.8576||1.6246|5.7939|87.3293|17.2595||||||||||||||
russ2000_2_0466|ORRF|20020215||2.8606|0.9062|16.1867||1.5915|5.6761|89.1416|17.6177||||||||||||||
russ2000_2_0466|ORRF|20020315||2.8533|0.9039|||1.5956|5.6906|88.9151|17.5729||||||||||4.721||1.334||
russ2000_2_0466|ORRF|20020415||2.8988|0.9298|16.9065||1.5925|5.623|93.4695|17.7841||||||||||||||
russ2000_2_0466|ORRF|20020515||3.185|1.0208|18.5602||1.4506|5.122|102.6971|19.5236|||||||||||||19.3335|17.6881
russ2000_2_0466|ORRF|20020615||3.1059|0.9954|18.1406||1.4876|5.2524|100.1479|19.039||||||||||5.102||1.497||
russ2000_2_0466|ORRF|20020715||3.055|1.0578|18.9222||1.4843|5.2066|104.7323|19.2063||||||||||||||
russ2000_2_0466|ORRF|20020915||2.9554|1.0233|18.3051||1.5343|5.3821|101.3171|18.58||||||||||5.234||1.582|18.5108|
russ2000_2_0466|ORRF|20021015||2.8985|1.3316|19.3335||1.5522|5.3664|105.001|18.6344||||||||||||||
russ2000_2_0466|ORRF|20021115||2.9579|1.3605|19.3335||1.5192|5.2522|107.154|19.0395||||||||||||||
russ2000_2_0466|ORRF|20021215|5.3249|2.9579|1.3605|19.3335||1.5192|5.2522|107.154|19.0395||||||||||5.491||1.502||
russ2000_2_0466|ORRF|20030115|5.3249|2.828|1.3437|19.9505||1.5591|5.4064|110.7833|18.4967|||||||||||||19.9505|
russ2000_2_0466|ORRF|20030215|5.4948|2.9183|1.3866|19.9505||1.5591|5.2392|110.7833|19.087||||||||||||||
russ2000_2_0466|ORRF|20030315|5.4382|2.8882|1.3723|19.7449||1.5753|5.2937|109.6412|18.8902||||||||||5.571||1.544|20.0122|
russ2000_2_0466|ORRF|20030415|5.3257|2.8905|1.3671|20.0534||1.6162|5.3846|111.6532|18.5714||||||||||||||
russ2000_2_0466|ORRF|20030515|5.79|3.1434|1.4863|21.8016||1.4866|4.9528|121.4241|20.1905|||||||||||||22.9025|
russ2000_2_0466|ORRF|20030615|6.2089|3.3708|1.5938|23.3787||1.3863|4.6187|130.2076|21.651||||||||||5.752||1.817||
russ2000_2_0466|ORRF|20030715|7.1586|3.823|1.6727|27.6644||1.2504|4.0827|154.2124|24.4933|||||||||||||28.5714|
russ2000_2_0466|ORRF|20030815|7.2172|3.8562|1.6865|28.3447||1.2402|4.0496|155.5518|24.6941|||||||||||||28.5714|
russ2000_2_0466|ORRF|20030915|7.3052|3.9032|1.707|28.7982||1.2252|4.0008|157.4487|24.9952||||||||||5.878||1.735|30.2721|
russ2000_2_0466|ORRF|20031015|7.4399|4.0001|1.8972|29.5011||1.2328|3.9092|164.534|25.581||||||||||||||
russ2000_2_0466|ORRF|20031115|7.583|4.0788|1.9337|||1.2096|3.8354|167.7672|26.0729||||||||||||||
russ2000_2_0466|ORRF|20031215|7.3541|3.9556|1.8753|29.1383||1.2472|3.9548|162.7026|25.2858||||||||||5.958||1.884|30.3855|
russ2000_2_0466|ORRF|20040115|7.7694|4.0867|1.5814|31.2925||1.2933|3.8841|164.9054|25.7463|||||||||||||34.4671|
russ2000_2_0466|ORRF|20040215|8.2197|4.3236|1.673|33.1066||1.1515|3.6712|185.2015|27.2388|||||||||||||45.3515|
russ2000_2_0466|ORRF|20040315|11.0347|5.8043|2.1543|44.4444||0.8943|2.8511|238.4786|35.0746||||||||||6.083||1.806|38.0952|39.0023
russ2000_2_0466|ORRF|20040415|9.3462|4.8058|1.9231|38.322||1.0532|3.2663|215.5306|30.6159|||||||||||||37.6417|
russ2000_2_0466|ORRF|20040515|8.9591|4.608|1.8435|37.1882||1.0987|3.4074|206.6584|29.3478||||||||||||||
russ2000_2_0466|ORRF|20040615|9.125|4.6933|1.8776|37.415||1.0788|3.3455|210.4854|29.8913||||||||||6.343||1.891|37.1882|
russ2000_2_0466|ORRF|20040715|8.8827|4.6023|2.5372|36.5079||1.1219|3.3902|209.5518|29.4964|||||||||||||37.8685|
russ2000_2_0466|ORRF|20040815|9.966|5.1648|2.8467|42.6304||1|3.0217|235.1654|33.0935|||||||||||||37.8685|
russ2000_2_0466|ORRF|20040915|9.1968|4.7662|2.627|38.5488||1.0836|3.2744|217.0167|30.5395||||||||||6.622||1.966|39.0023|
russ2000_2_0466|ORRF|20041015|9.2832|4.748|2.4939|38.5488||1.1022|3.2443|225.2201|30.8231|||||||||||||39.4558|
russ2000_2_0466|ORRF|20041115|9.1777|4.6959|2.4655|39.0023||1.1149|3.2816|222.7516|30.4728|||||||||||||40.3628|
russ2000_2_0466|ORRF|20041215|9.3887|4.8039|2.5222|39.0023||1.0899|3.2079|227.8723|31.1734||||||||||6.827||2.107|40.8163|
russ2000_2_0466|ORRF|20050115|9.0025|4.5797|3.1782|39.9093||1.1364|3.333|225.5514|30.0034|||||||||||||45.3515|44.4172
russ2000_2_0466|ORRF|20050215|9.514|4.8399|3.3588|42.6304||1.0753|3.1538|238.3668|31.7081|||||||||||||39.9093|
russ2000_2_0466|ORRF|20050315|9.0025|4.5797|3.1782|39.9093||1.1364|3.333|225.5514|30.0034||||||||||||2.171|38.0952|
russ2000_2_0466|ORRF|20050415||4.142|2.3469|36.7347||1.2932|3.7693|209.3903|26.5299|||||||||||||37.2789|
russ2000_2_0466|ORRF|20050515||4.1166|2.3325|37.1882||1.3012|3.7926|208.1057|26.3672|||||||||||||39.5918|
russ2000_2_0466|ORRF|20050615||4.4825|2.5398|41.6667||1.195|3.483|226.604|28.7109||||||||||7.903||2.56|40.2381|
russ2000_2_0466|ORRF|20050715||4.2248|1.4214|40.1905||1.2713|3.7831|224.2344|26.4331|||||||||||||39.0476|
russ2000_2_0466|ORRF|20050815||4.123|1.3871|38.5714||1.3027|3.8765|218.8311|25.7962|||||||||||||38.0952|
russ2000_2_0466|ORRF|20050915||3.9448|1.3272|36.4286||1.3615|4.0516|209.3755|24.6815||||||||||8.602||2.762|36.1905|
russ2000_2_0466|ORRF|20051015||3.6318|0.8393|35.2381||1.4968|4.6216|200.547|21.6374|||||||||||||34.2857|
russ2000_2_0466|ORRF|20051115||3.5622|0.8223|34.5238||1.5277|4.7172|196.7029|21.1988|||||||||||||33.5714|
russ2000_2_0466|ORRF|20051215||3.5377|0.8166|33.5714||1.5383|4.75|195.3463|21.0526||||||||||8.273||2.494|34.0952|
russ2000_2_0466|ORRF|20060115||3.2744|0.7292|32.8571||2.069|5.1304|187.6537|19.4915|||||||||||||34|
russ2000_2_0466|ORRF|20060215||3.3693|0.7503|33.8095||2.0107|4.9859|193.093|20.0565|||||||||||||31.619|
russ2000_2_0466|ORRF|20060315||3.2744|0.7292|32.8571||2.2319|5.1304|187.6537|19.4915||||||||||8.161||2.498|32.2857|
russ2000_2_0466|ORRF|20060415|5.674|3.0591|0.7427|31.381||2.3333|5.5152|179.5043|18.1319|||||||||||||32.381|
russ2000_2_0466|ORRF|20060515|6.0178|3.2445|0.7877|33.0952||2.2|5.2|190.3833|19.2308|||||||||||||34.7143|
russ2000_2_0466|ORRF|20060615|6.3187|3.4068|0.8271|37.1429||2.2585|4.9524|199.9025|20.1923||||||||||9.819||3.146|35.2857|
russ2000_2_0466|ORRF|20060715|6.3649|2.7589|1.0304|35.4762||2.1699|4.915|234.6364|20.3457|||||||||||||35.4762|
russ2000_2_0466|ORRF|20060815|6.1569|2.6688|0.9967|35.0952||2.2432|5.0811|226.9686|19.6808|||||||||||||35.5905|
russ2000_2_0466|ORRF|20060915|6.1319|2.658|0.9927|35.0952||2.4152|5.1018|226.0484|19.6011||||||||||||3.004|35.4762|
russ2000_2_0466|ORRF|20061015||2.6071|2.4156|35.4762||2.3957|4.9852|227.7118|20.0594|||||||||||||35.7143|
russ2000_2_0466|ORRF|20061115||2.6317|2.4384|35.2857||2.3733|4.9387|229.8571|20.2484|||||||||||||35.2857|
russ2000_2_0466|ORRF|20061215||2.5966|2.4059|35.3333||2.5405|5.0054|226.7924|19.9784||||||||||||2.984|34.8571|
russ2000_2_0466|ORRF|20070115||2.5391|3.3603|35.2381||2.5405|5.0649|226.9686|19.7439|||||||||||||35|
russ2000_2_0466|ORRF|20070215||2.5048|3.3149|34.9048||2.5753|5.1342|223.9014|19.4771|||||||||||||34.4286|
russ2000_2_0466|ORRF|20070315||2.4705|3.2695|34.2857||2.25|5.2056|220.8343|19.2102||||||||||10.085||2.863|33.6667|
russ2000_2_0466|ORRF|20070415||2.3957|5.3586|32.7619||2.2817|5.307|217.6218|18.8429|||||||||||||32.7143|
russ2000_2_0466|ORRF|20070515||2.3214|5.1925|33.8095||2.3547|5.4767|210.8786|18.259|||||||||||||35.5|
russ2000_2_0466|ORRF|20070615||2.356|5.2699|33.25||2.3487|5.3963|214.0203|18.5311||||||||||10.749||3.22|32|
russ2000_2_0466|ORRF|20070715||2.2867||28.1||2.3882|5.4696|210.1204|18.2828|||||||||||||29|
russ2000_2_0466|ORRF|20070815||2.1328||31.5||2.5605|5.8642|195.9838|17.0527|||||||||||||31.05|
russ2000_2_0466|ORRF|20070915||2.2027||31.5||2.5412|5.678|202.4096|17.6118||||||||||11.208||3.427|31.75|
russ2000_2_0466|ORRF|20071015||2.1287|3.1296|31.38||2.5615|5.9474|200.6656|16.814|||||||||||||31.5|
russ2000_2_0466|ORRF|20071115||2.1798|3.2047|32||2.5625|5.808|205.4816|17.2175|||||||||||||31.75|
russ2000_2_0466|ORRF|20071215||2.1457|3.1547|31.5||2.6032|5.9002|202.271|16.9485||||||||||11.384||3.048|32.1|30
russ2000_2_0466|ORRF|20080115|4.6541|2.0035|3.419|30||2.7333|6.2286|192.585|16.055|||||||||||||29.5|
russ2000_2_0466|ORRF|20080215|4.5766|1.9701|3.362|30.05||2.7797|6.3341|189.3752|15.7875|||||||||||||30.55|
russ2000_2_0466|ORRF|20080315|4.7705|2.0536|3.5045|30.25||2.6992|6.0767|197.3996|16.4564||||||||||11.528||3.25|30.1|
russ2000_2_0466|ORRF|20080415|4.5347|1.9695|2.2375|31||2.7575|6.3787|193.23|15.6771|||||||||||||30.05|
russ2000_2_0466|ORRF|20080515|4.5271|1.9662|2.2338|30||2.8286|6.3894|192.909|15.651|||||||||||||30.5|
russ2000_2_0466|ORRF|20080615|4.8209|2.0938|2.3788|32.34||2.6563|6|205.4272|16.6667||||||||||12.308||3.603|30.25|
russ2000_2_0466|ORRF|20080715|4.3074|1.9045|1.3944|29.75||2.8765|6.7005|189.8587|14.9242|||||||||||||31|
russ2000_2_0466|ORRF|20080815|4.4458|1.9657|1.4392|30||2.8197|6.4918|195.9625|15.404|||||||||||||30.25|
russ2000_2_0466|ORRF|20080915|4.3729|1.9335|1.4156|30||2.8667|6.6|192.75|15.1515||||||||||12.153||3.163|30.5|
russ2000_2_0466|ORRF|20081015|4.324|1.9211|4.0782|29.5||2.843|6.3802|194.3653|15.6736|||||||||||||29.5|
russ2000_2_0466|ORRF|20081115|4.2525|1.8893|4.0108|29.75||2.8908|6.4874|191.1527|15.4145|||||||||||||29.25|
russ2000_2_0466|ORRF|20081215|4.1453|1.8417|3.9097|29.75||3|6.6552|186.3337|15.0259||||||||||12.333||3.087|27.25|
russ2000_2_0466|ORRF|20090115|3.9183|1.7301|3.7756|29.25||3.1071|6.9286|178.7996|14.433|||||||||||||27.5|
russ2000_2_0466|ORRF|20090215|3.6385|1.6065|3.506|27||3.3462|7.4615|166.0282|13.4021|||||||||||||26.75|
russ2000_2_0466|ORRF|20090315|3.2886|1.452|3.1688|23.5||3.7447|8.2553|150.064|12.1134||||||||||11.991||3.025|24.5|
russ2000_2_0466|ORRF|20090415|3.3208|1.4582||24|135|3.6667|7.9583|153.2568|12.5654|||||||||||||22.5|
russ2000_2_0466|ORRF|20090515|3.307|1.4521||23.9|5992|3.682|7.9916|152.6182|12.5131|||||||||||||29.45|
russ2000_2_0466|ORRF|20090615|4.6353|2.0354||30.46|10165|2.6269|5.7015|213.921|17.5393||||||||||13.162||3.454|37.3|37.24
russ2000_2_0466|ORRF|20090715|4.9902|2.2087||36.58|264974|2.3972|5.1212|235.0578|19.5266|||||||||||||36.98|
russ2000_2_0466|ORRF|20090815|4.9671|2.1984||37.11|206084|2.4083|5.145|233.9693|19.4362|||||||||||||36.19|
russ2000_2_0466|ORRF|20090915|5.0324|2.2273||36.57|181069|2.3771|5.0783|237.0428|19.6915||||||||||13.841||3.88|37.87|
russ2000_2_0466|ORRF|20091015|4.8627|2.1679|3.9683|37.28|164495|2.3542|5.404|239.8787|18.505|||||||||||||37.42|
russ2000_2_0466|ORRF|20091115|4.3683|1.9475|3.5649|29.6|121090|2.6206|6.0155|215.4929|16.6238|||||||||||||33.08|
russ2000_2_0466|ORRF|20091215|4.8874|2.1789|3.9885|34.08|130207|2.3423|5.3766|241.098|18.599||||||||||15.343||3.014|33.22|
russ2000_2_0466|ORRF|20100115|4.3052|2.057|4.2498|34.11|154621|2.4859|5.7062|228.0893|17.5248|||||||||||||30.52|
russ2000_2_0466|ORRF|20100215|3.6728|1.7548|3.6255|29.8|177288|2.9139|6.6887|194.5846|14.9505|||||||||||||34.57|
russ2000_2_0466|ORRF|20100315|4.3478|2.0773|4.2918|36|181298|2.4615|5.6504|230.3444|17.698||||||||||18.99||3.406|30.5|
russ2000_2_0466|ORRF|20100415|2.7835|1.3594|1.3206|26.01|210044|3.3833|8.0354|206.5974|12.445|||||||||||||26.25|
russ2000_2_0466|ORRF|20100515|2.6883|1.3128|1.2754|25.12|203852|3.5032|8.3201|199.5282|12.0191|||||||||||||24.57|
russ2000_2_0466|ORRF|20100615|2.4817|1.212|1.1774|23.19|205380|3.7947|9.0125|184.1982|11.0957||||||||||18.782||3.904|23.05|
russ2000_2_0466|ORRF|20100715|2.2635|1.1125|1.0535|22.5|207677|3.9927|9.392|175.672|10.6473|||||||||||||21.89|
russ2000_2_0466|ORRF|20100815|2.4319|1.1953|1.1319|23.68|196724|3.7162|8.7416|188.7438|11.4396|||||||||||||20.26|
russ2000_2_0466|ORRF|20100915|2.208|1.0853|1.0277|21.5|225189|4.1163|9.6279|171.3679|10.3865||||||||||17.687||4.896|23.1|
russ2000_2_0466|ORRF|20101015|2.4078|1.1434|3.8037|23.5|206294|3.766|8.8511|187.436|11.2981|||||||||||||24.38|
russ2000_2_0466|ORRF|20101115|2.6639|1.265|4.2083|26|167186|3.4038|8|207.376|12.5|||||||||||||25.08|26.2
russ2000_2_0466|ORRF|20101215|2.7684|1.3162|4.3734|27.35|171281|3.2939|7.698|215.7682|12.9904||||||||||17.395||4.375|27.5|
russ2000_2_0466|ORRF|20110115|2.9241|1.3883|1.7314|27.3|134662|3.19|7.7778|222.801|12.8571|||||||||||||26.68|
russ2000_2_0466|ORRF|20110215|2.8308|1.344|1.6762|26.29|158069|3.2951|8.0341|215.6938|12.447|||||||||||||26.91|
russ2000_2_0466|ORRF|20110315|2.8308|1.3447|1.6762|26.23|180240|3.3321|8.0341|215.7991|12.447||||||||||17.464||3.827|27.44|
russ2000_2_0466|ORRF|20110415|3.211|1.4055|7.0182|28.61|175780|3.1458|7.4449|228.6368|13.4319|||||||||||||26.05|
russ2000_2_0466|ORRF|20110515|2.9428|1.2881|6.3436|26.22|196989|3.4325|8.1236|209.5371|12.3099|||||||||||||24.75|26.12
russ2000_2_0466|ORRF|20110615|2.5915|1.135|6.1375|23.85|226782|3.9411|9.2248|184.6392|10.8404||||||||||18.019||-10.623|27.13|
russ2000_2_0466|ORRF|20110715|2.9675|1.3652||25.1|208537|3.4813|1.1859|209.4833|84.3226|||||||||||||19.44|
russ2000_2_0466|ORRF|20110815|2.0922|0.963||17.87|218622|4.9376|1.682|147.7607|58.0968|||||||||||||14.87|
russ2000_2_0466|ORRF|20110915|1.4928|0.6871||13.15|278921|6.9582|2.3574|105.4288|45.1613||||||||||21.776||4.314|14.18|
russ2000_2_0466|ORRF|20111015|1.3761|0.6471||12.81|275396|7.1429|1.8735|102.9962|53.25|||||||||||||13.48|
russ2000_2_0466|ORRF|20111115|0.9217|0.4341||8.58|241656|10.6643|2.7972|69.0973|36.375|||||||||||||8.44|
russ2000_2_0466|ORRF|20111215|0.8916|0.4199||7.93|218190|11.0241|2.8916|66.8424|34.0833||||||||||18.071||-29.482|8.23|
russ2000_2_0466|ORRF|20120115|0.8865|0.5228||8.16|192410|10.9976|-47.8365|67.0176||||||||||||||9.67|
russ2000_2_0466|ORRF|20120215|0.7992|0.4976||7.5|173019|12.2|-50.2525|60.4125||||||||||||||8.06|
russ2000_2_0466|ORRF|20120315|0.9238|0.5342||8.67|182836|10.5536|-46.8235|69.8464|||||||||||17.036||-8.218|8.6|
russ2000_2_0466|ORRF|20120415|0.8795|0.5844||7.96|215125|11.1585|-63.3526|66.0535||||||||||||||8.42|
russ2000_2_0466|ORRF|20120515|0.8055|0.5195||7.75|308668|12.1838|-71.3542|60.5621||||||||||||||7.5|7.58
russ2000_2_0466|ORRF|20120615|0.8227|0.5147||7.58|357679|11.9296|-72.0105|61.8524|||||||||||16.573||-9.914|7.94|
russ2000_2_0466|ORRF|20120715|0.9458|0.6062||8.6|30161|10.6025|-66.5019|69.6035||||||||||||||8.11|
russ2000_2_0466|ORRF|20120815|0.8987|0.6295||8.87|28353|11.1585|-64.0476|66.1355||||||||||||||8.39|
russ2000_2_0466|ORRF|20120915|0.9535|0.6564||8.7|16990||-61.4155|70.1681|||||||||||13.909||-21.352|9.68|
russ2000_2_0466|ORRF|20121015|1.1846|0.9523||9.64|13997||-83.1232|77.7495||||||||||||||9.25|
russ2000_2_0466|ORRF|20121115|1.0703|0.78||8.71|10471||-101.6607|70.3724||||||||||||||8.24|
russ2000_2_0466|ORRF|20121215|1.0445|0.7846||8.52|10720||-100.8235|68.6757|||||||||||12.646||1.03|9.59|
russ2000_2_0466|ORRF|20130115|1.3836|0.9195|-0.109|10.43|9252||-46.2209|83.3815||||||||||||||11.22|
russ2000_2_0466|ORRF|20130215|1.7429|1.3636|-0.1373|14.85|14357||-36.6923|105.0348||||||||||||||14.5|
russ2000_2_0466|ORRF|20130315|1.9239|1.3415|-0.1516|14.85|7306||-33.2404|115.9423|||||||||||12.284||1.56|14.8|
russ2000_2_0466|ORRF|20130415|2.1578|1.3478||14.74|10055||-24.0378|118.695||||||||||||||14.7|
russ2000_2_0466|ORRF|20130515|2.2393|1.3587||14.98|15843||-23.162|124.3587||||||||||||||15.86|
russ2000_2_0466|ORRF|20130615|2.1388|1.3186||14.75|13713||-24.2507|118.7759|||||||||||12.091||3.408|13.5|
russ2000_2_0466|ORRF|20130715|2.1925|1.2707||13.7|22361||-13.8206|111.8176||||||||||||||14.55|
russ2000_2_0466|ORRF|20130815|2.4638|1.4163||15.65|19019||-12.2988|125.6532||||||||||||||16.18|
russ2000_2_0466|ORRF|20130915|2.597|1.5002||16.67|23665||-11.6677|132.4497|||||||||||12.083||2.109|16.6|
russ2000_2_0466|ORRF|20131015|2.8654|1.5889||17.6|26012||5.7471|141.0514|17.57|||||||||||||17.65|16.73
russ2000_2_0466|ORRF|20131115|2.7814|1.5383||16.88|28086||5.9207|136.9171|17.01|||||||||||||16.46|
russ2000_2_0466|ORRF|20131215|2.6826|1.4813||15.85|25745||6.1387|132.0533|16.38||||||||||12.383||2.927|16.25|
russ2000_2_0466|ORRF|20140115|2.8152|1.4637||16.99|23337||7.2396|137.7294|13.4228|||||||||||||16.45|
russ2000_2_0466|ORRF|20140215|2.6793|1.391||15.61|24544||7.6067|131.0821|12.7561|||||||||||||16.39|
russ2000_2_0466|ORRF|20140315|2.7754|1.4891||16.76|23588||7.3433|135.8392|13.6504||||||||||12.774||1.978|16.5|
russ2000_2_0466|ORRF|20140415|2.6637|1.3801||16.2|21606||7.8891|131.5815|12.7969|||||||||||||16.35|
russ2000_2_0466|ORRF|20140515|2.6826|1.3835||16.5|20817||7.8335|132.5141|12.8281|||||||||||||16.48|
russ2000_2_0466|ORRF|20140615|2.6768|1.3759||16.35|21079||7.8504|132.2303|12.7578||||||||||13.412||2.873|16.6|16.54
russ2000_2_0466|ORRF|20140715|2.6781|1.3227||16.75|24824||7.2282|135.7547|13.8099|||||||||||||16.1|
russ2000_2_0466|ORRF|20140815|2.4957|1.234||15.85|18039||7.7564|126.5098|12.8843|||||||||||||15.66|
russ2000_2_0466|ORRF|20140915|2.6381|1.2863|0.1739|16.44|19256||7.3378|133.7273|13.4298||||||||||12.945||5.177|16.25|
russ2000_2_0466|ORRF|20141015|2.576|1.2723|0.1744|16.46|16919||9.7188|135.1941|10.3145|||||||||||||16.41|
russ2000_2_0466|ORRF|20141115|2.6138|1.2886|0.177|16.6|16880||9.5783|137.1774|10.4465|||||||||||||16.8|
russ2000_2_0466|ORRF|20141215|2.6028|1.2917|0.1762|16.57|21174||9.6189|136.599|10.4717||||||||||12.882||19.114|16.5|
russ2000_2_0466|ORRF|20150115|2.6137|1.0837|0.0243|16.81|36891||21.4328|138.417|4.649|||||||||||||17.47|
russ2000_2_0466|ORRF|20150215|2.6995|1.1039|0.0251|16.76|39474||20.7514|142.962|4.7354|||||||||||||16.82|
russ2000_2_0466|ORRF|20150315|2.6137|1.1076|0.0243|16.8|38030||21.4328|138.886|4.7354||||||||||13.477||2.462|17.45|
russ2000_2_0466|ORRF|20150415|2.6194|1.0682|0.0252|16.98|20341||21.4706|141.0167|4.6521|||||||||||||16.95|
russ2000_2_0466|ORRF|20150515|2.6734|1.0707|0.0257|17.02|18930|0.4042|21.0375|143.92|4.663|||||||||||||17.2|
russ2000_2_0466|ORRF|20150615|2.6518|1.0827|0.0255|17.21|17702|0.4067|21.2086|142.7587|4.7151||||||||||13.266||1.502|16.41|
russ2000_2_0466|ORRF|20150715|2.5269|1.0442|0.025|16.75|15938|0.4284|21.2974|136.0207|4.6954|||||||||||||17.09|
russ2000_2_0466|ORRF|20150815|2.6228|1.0838|0.026|16.9|17513|0.4127|20.5189|141.1818|4.8736|||||||||||||17.37|
russ2000_2_0466|ORRF|20150915|2.697|1.1145|0.0267|15.7|44563|0.8028|19.9541|145.1775|5.0115||||||||||13.34||2.461|16.9|
russ2000_2_0466|ORRF|20151015|2.6229|1.0532|0.0558|17.07|44445|0.8202|18.5689|141.9012|5.3854|||||||||||||16.92|
russ2000_2_0466|ORRF|20151115|2.7628|1.1046|0.0587|17.98|8559|1.2236|17.4541|148.8205|5.7293|||||||||||||18.02|
russ2000_2_0466|ORRF|20151215|2.7244|1.0892|0.0579|17.73|5787|1.2408|17.8005|146.7512|5.6178||||||||||12.631||1.449|17.5|
russ2000_2_0466|ORRF|20160115|2.6752|1.0768||17.79|5874|1.2702|5.4054|143.2814|18.5|||||||||||||17.3|
russ2000_2_0466|ORRF|20160215|2.7323|1.0998||17.325|4842|1.2436|5.4268|146.3423|18.4271|||||||||||||17.42|
russ2000_2_0466|ORRF|20160315|2.7122|1.0917||16.97|11338|1.7084|5.467|145.2669|18.2917||||||||||14.154||2.58|17.15|
russ2000_2_0466|ORRF|20160415|2.6615|1.0462||17.45|6577|1.7192|5.616|144.6396|17.8061|||||||||||||17.89|
russ2000_2_0466|ORRF|20160515|2.7759|1.0905||18.2|7226|1.6484|5.3846|150.7524|18.5714|||||||||||||19.45|18.845
russ2000_2_0466|ORRF|20160615|2.933|1.1522||18.24|5730|1.6641|5.0962|159.284|19.6224||||||||||13.251||0.678|17.95|
russ2000_2_0466|ORRF|20160715|2.7094|1.0422||18.26|177425|1.8018|4.955|146.9977|20.1818|||||||||||||19.24|
russ2000_2_0466|ORRF|20160815|2.9397|1.1314||19.46|139911|1.6606|4.5667|159.5729|21.8977|||||||||||||19.95|
russ2000_2_0466|ORRF|20160915|3.5454|1.3645||23.24|124805|1.463|3.7866|192.4481|26.4091||||||||||13.645||1.442|21.53|
russ2000_2_0466|ORRF|20161015|2.9845|1.167||19.68|136364|1.7276|3.8618|163.1413|25.8947|||||||||||||19.97|
russ2000_2_0466|ORRF|20161115|3.0937|1.2097||20.4|142645|1.6667|3.7255|169.1099|26.8421|||||||||||||19.15|
russ2000_2_0466|ORRF|20161215|3.4425|1.345||23.3|93083|1.5419|3.348|188.0241|29.8684||||||||||14.486||1.928|23|
russ2000_2_0466|ORRF|20170115|3.3143|1.3885||22.5|76556|1.5487|3.6283|187.2568|27.561|3||||||||||||22.45|
russ2000_2_0466|ORRF|20170215|3.2704|1.3701||22.3|58481|1.5695|3.6771|184.7711|27.1951|||||||||||||23.25|
russ2000_2_0466|ORRF|20170315|3.0357|1.2798||20.7|46967|1.7874|3.9614|172.5966|25.2439||||||||||14.394||2.002|21.45|
russ2000_2_0466|ORRF|20170415|3.1452|1.3032||21.5|37238|1.7209|3.4419|179.1552|29.0541|3|1|24||||||||||20.75|
russ2000_2_0466|ORRF|20170515|3.2037|1.3275||21.9|41401|1.6895|3.379|182.4883|29.5946|||||||||||||22|
russ2000_2_0466|ORRF|20170615|3.1598|1.3093||21.8|48541|1.7593|3.4259|179.9885|29.1892||||||||||16.147||3.308|22.4|
russ2000_2_0466|ORRF|20170715|3.115|1.3017|1.0308|22.4|44853|1.7002|4.7427|186.4862|21.0849|2.5|1|28||||||||||22.45|
russ2000_2_0466|ORRF|20170815|3.5261|1.4734|1.1669|25.9|48754|1.502|4.1897|211.0779|23.8679|||||||||||||24.6|
russ2000_2_0466|ORRF|20170915|3.3449|1.3977|1.1069|24.1|90100|1.625|4.4167|200.232|22.6415||||||||||16.141||2.774|24.3|
russ2000_2_0466|ORRF|20171015|3.3446|1.4426|0.3379|25.25|93939|1.5631|4.8898|208.2826|20.4508|2.5|1|30||||||||||24.75|25.5
russ2000_2_0466|ORRF|20171115|3.4385|1.483|0.3474|24.4|110023|1.5205|4.7563|214.1262|21.0246|||||||||||||24.9|
russ2000_2_0466|ORRF|20171215|3.3848|1.4599|0.3419|25.4|105467|1.6634|4.8317|210.787|20.6967|2.5|1|32|||||||16.309||0.006|25.25|
russ2000_2_0466|ORRF|20180115|3.206|1.4155|1.2772|24.55|98735|1.7108|3.9948|204.9188|25.0327|2.5|||50.154||1.685|||||||26.1|
russ2000_2_0466|ORRF|20180215|3.317|1.4645|1.3214|25.25|113139|1.7323|3.8611|212.0138|25.8994|2.5|||49.608||1.695|||||||25.4|
russ2000_2_0466|ORRF|20180315|3.1342|1.3946|1.2486|24.1|114737|1.8333|4.0863|201.8928|24.4718||||||||||17.215||3.625|24.85|
russ2000_2_0466|ORRF|20180415|2.9999|1.4133|0.3406|23.95|230262|1.8372|4.9299|201.4746|20.2843|2.5|1|33|50.954||1.67|||||||25|
russ2000_2_0466|ORRF|20180515|3.2692|1.5404|0.3712|26.25|227305|1.8008|4.5238|219.5871|22.1052|||||||||||||26.1|
russ2000_2_0466|ORRF|20180615|3.263|1.5369|0.3705|25.8|114355|1.8042|4.5325|219.0987|22.0628|2.5|2|31.5|55.809||1.82||||17.668||4.012|25.65|
russ2000_2_0466|ORRF|20180715|3.2456|1.531|1.108|26.55|121120|1.7769|4.7664|222.1985|20.9801|2|2|32|60.9617||1.9633|||||||27|
russ2000_2_0466|ORRF|20180815|3.2333|1.5252|1.1038|26.25|118923|1.8975|4.7845|221.3584|20.9008|||||||||||||25.85|
russ2000_2_0466|ORRF|20180915|3.08|1.4528|1.0514|25.8|148497|1.992|5.0228|210.8576|19.9093|2|||||||||18.009||4.016|23.45|
russ2000_2_0466|ORRF|20181015|2.8814|1.5634|1.0933|24.08|144597|2.0738|5.8512|227.5574|17.0906|2|1|34|60.612||2.005|||||||23.83|
russ2000_2_0466|ORRF|20181115|2.4308|1.3181|0.9223|21.66|212066|2.5074|6.9357|191.8652|14.4182|||||||||||||20.31|
russ2000_2_0466|ORRF|20181215|2.3663|1.2832|0.8978|20.08|155770|2.5758|7.1248|186.7714|14.0354|1.6667|||69.626||2.0467||||19.483||1.152|18.74|
russ2000_2_0466|ORRF|20190115|2.1817|1.0027|0.2152|19.57|127060|2.7657|8.2972|173.8929|12.0523|1.6667|3|25.8333|90.486|80.664|2.425|2.005||||||19.4|
russ2000_2_0466|ORRF|20190215|2.2089|1.0211|0.2179|19.54|145313|2.8923|8.195|177.0887|12.2026|1.6667|||81.343|69.076|2.2933|1.85||||||20.38|
russ2000_2_0466|ORRF|20190315|2.3959|1.1071|0.2363|19.11|153239|2.6667|7.5556|192.0105|13.2353|1.6667|3|24.3333|80.8715|68.65|||||19.659||3.102|19.62|
russ2000_2_0466|ORRF|20190415|2.2453|1.0074|0.6613|18.87|217282|2.8376|7.4619|180.4957|13.4014|2.3333|3|23.6667|81.5173|70.9957||1.7||||||19.25|
russ2000_2_0466|ORRF|20190515|2.4765|1.3181|0.7294|20.53|31020|2.6679|6.7651|236.1585|14.7817|2|4|24.125|81.2968|71.9515|2.3|1.8875||||||20.9|
russ2000_2_0466|ORRF|20190615|2.4954|1.3281|0.735|21.55|37907|2.6478|6.7139|237.9586|14.8944|2|||81.0255|71.8005|2.305|1.8875|||26.051||2.687|21.78|
russ2000_2_0466|ORRF|20190715|2.4557|1.1113||21.72|57672|2.5723|5.5122|244.3465|18.1417|2|4|23.875|80.6353|71.2097|2.275|1.885||||||20.97|
russ2000_2_0466|ORRF|20190815|2.3824|1.0779||21.08|57570|2.7462|5.6818|236.996|17.6|2|4|24.5|85.5222|77.667|2.2825|1.9975||||||21.68|
russ2000_2_0466|ORRF|20190915|2.3688|1.0718||21.06|68056|2.7619|5.7143|235.6494|17.5|2|4|24|87.2963|79.2227|2.215|1.9875|||26.411||6.901|22.95|
russ2000_2_0466|ORRF|20191015|2.3861|1.0831||21.54|38689|2.6777|6.1404|242.057|16.2857|2|4|24.5|75.6783|70.572|2.08|1.9333||||||21.55|
russ2000_2_0466|ORRF|20191115|2.4125|1.0965||21.75|35860|2.7397|6.0731|245.0654|16.4662|2|4|24.25|72.308|69.1843|1.9375|1.9225||||||21.97|
russ2000_2_0466|ORRF|20191215|2.3607|1.073|3.6277|22.03|32631|2.7998|6.2063|239.806|16.1128|2|4|24.5|81.008|76.9177|1.9425|1.9225|||24.698||4.234|22.98|
russ2000_2_0466|ORRF|20200115|2.4185|1.1152|3.5652|22.19|26773|2.6991|7.1525|248.9738|13.9811|1.75|4|25.75|75.9395|72.2363|2.095|1.9033||||||22.1|
russ2000_2_0466|ORRF|20200215|2.2956|1.0585|3.384|20.95|22575|2.9384|7.5355|236.3179|13.2704|2|||75.8015|72.4273|2.09|1.8825||||||20.8|
russ2000_2_0466|ORRF|20200315|2.0182|0.9353|2.975|18.16|45169|3.3423|8.5714|208.8099|11.6667|2|4|23.75|74.7155|71.7537|2.035|1.8525|||25.085||5.068|12.91|
russ2000_2_0466|ORRF|20200415|1.3666|0.6774|0.3506|12.26|30119|4.8666|13.5008|142.646|7.407|1.6667|3|18|82.5967|80.673|1.59|1.4767||||||11.66|15.4
russ2000_2_0466|ORRF|20200515|1.4331|0.7104|0.3677|12.49|51286|4.7904|12.8743|149.5879|7.7674|1.6667|||73.12|77.8113||1.545||||||12.5|
russ2000_2_0466|ORRF|20200615|1.4116|0.6998|0.3622|13.01|38638|4.8632|13.0699|147.3486|7.6512|1.6667|2|18.5|74.82|77.2447|1.4733|1.485|||27.742||6.359|13.96|
russ2000_2_0466|ORRF|20200715|1.4049|0.6543|0.0922|12.77|97681|4.8595|15.4897|147.6238|6.4559|2|3|17.5|77.2193|85.6465|1.3533|2.01||||||14.24|
russ2000_2_0466|ORRF|20200815|1.4721|0.6855|0.0966|14.15|83319|4.7826|14.7826|154.6856|6.7647|||||||||||||14.5|
russ2000_2_0466|ORRF|20200915|1.5094|0.7029|0.0991|14.3|64263|4.6643|14.417|158.6088|6.9363|2|4|17.625|75.2645|84.3732|1.085|1.8167|||27.401||4.977|13.61|
russ2000_2_0466|ORRF|20201015|1.3979|0.6375|0.1745|12.9|70789|4.9811|14.1132|148.4464|7.0856|2|4|17.75|76.1342|81.8465|1.375|2.04||||||13.37|
russ2000_2_0466|ORRF|20201115|1.5973|0.7285|0.1994|15.34|64752|4.4914|12.3514|169.621|8.0963|2|4|18.25|75.8457|80.9977|1.495|2.0275||||||17.1|
russ2000_2_0466|ORRF|20201215|1.7039|0.7771|0.2127|17.5|73122|4.2105|11.5789|180.9365|8.6364|2|4|19.75|75.6593|81.213|1.5225|2.0425|||30.631||10.059|16.57|
russ2000_2_0466|ORRF|20210115|1.6028|0.7687|0.1382|18.35|71930|4.0237|14.2012|189.302|7.0417|2|4|20.5|71.8208|74.8445|1.6025|2.07||||||18.8|
russ2000_2_0466|ORRF|20210215|1.7384|0.8338|0.1499|19.74|98932|3.7643|13.0933|205.3198|7.6375|||||||||||||18.77|
russ2000_2_0466|ORRF|20210315|1.875|0.8993|0.1617|23.53|94997|3.4901|12.1396|221.4497|8.2375|2|4|22.25|75.5413|82.3965|1.875|2.1575|||29.15||10.207|22.19|
russ2000_2_0466|ORRF|20210415|2.1002|1.0148|0.1211|22.88|115039|3.0065|12.4619|258.2104|8.0245|2|4|24.25|76.185|87.866|1.97|2.98||||||22.36|
russ2000_2_0466|ORRF|20210515|2.1661|1.0476|0.1249|24.09|178563|2.9573|12.0828|266.5597|8.2762|2|4|26|77.4183|86.583|2.045|2.9633||||||25.51|
russ2000_2_0466|ORRF|20210615|2.3289|1.1264|0.1343|25.45|165977|2.7505|11.2377|284.1276|8.8986|2|4|26.5|86.177|100.089||2.9733|||28.246||8.776|25.16|
russ2000_2_0466|ORRF|20210715|2.075|0.9618|0.1465|22.91|113995|3.0823|13.5183|259.6075|7.3974|2|4|26.5|86.177|100.089|2.06|2.98||||||23.21|
russ2000_2_0466|ORRF|20210815|2.0923|0.9691|0.1477|23.8|73210|3.1441|13.4061|267.1676|7.4593|||||||||||||23.69|
russ2000_2_0466|ORRF|20210915|2.128|0.9856|0.1503|23.29|85765|3.0915|13.1816|265.0293|7.5863|2.25|||80.1713|86.7367|||||27.977||7.192|22.41|
russ2000_2_0466|ORRF|20211015|2.1915|1.0034|0.0982|24.05|69070|2.9938|13.5967|264.7765|7.3547|2.25|4|27.25|79.938|85.8367|2.3025|3.0025||||||23.61|
russ2000_2_0466|ORRF|20211115|2.1797|0.9981|0.0977|23.92|68776|3.0936|13.6706|280.3866|7.315|||||||||||||24.75|23.4
russ2000_2_0466|ORRF|20211215|2.1724|0.9948|0.0974|23.82|62452|3.104|13.7164|266.6026|7.2905|2.25|4|27.25|83.9|86.497|2.3575|2.9825|||29.891||6.706|24.66|
russ2000_2_0466|ORRF|20220115|2.427|1.037|0.3647|25.12|53972|2.9377|11.7507|281.6998|8.5101|2.25|4|27.5|84.4695|83.7|2.5|2.365||||||25.2|
russ2000_2_0466|ORRF|20220215|2.3865|1.0197|0.3586|25.09||3.0279|11.9499|277.0029|8.3682|||||||||||||24.59|