russ2000_2_0463|OPI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0463|OPI|1|Office Properties Income Trust PS Ratio|Office Properties Income Trust Price to Book Value|Office Properties Income Trust PEG Ratio|Office Properties Income Trust Price (USD)|Office Properties Income Trust Short Interest|Office Properties Income Trust Dividend Yield|Office Properties Income Trust Earnings Yield|Office Properties Income Trust Market Cap (USD)|Office Properties Income Trust PE Ratio|Office Properties Income Trust Consensus Recommendation|Office Properties Income Trust Price Target Num Estimates|Office Properties Income Trust Price Target (USD)|Office Properties Income Trust Revenue Estimates for Next Fiscal Year (USD)|Office Properties Income Trust Revenue Estimates for Current Fiscal Year (USD)|Office Properties Income Trust EPS Estimates for Next Fiscal Year (USD)|Office Properties Income Trust EPS Estimates for Current Fiscal Year (USD)|Office Properties Income Trust EBITDA Estimates for Current Fiscal Year (USD)|Office Properties Income Trust EBITDA Estimates for Next Fiscal Year (USD)|Office Properties Income Trust Revenue (Quarterly) (USD)|Office Properties Income Trust EBITDA (Quarterly) (USD)|Office Properties Income Trust Net Income (Quarterly) (USD)||
russ2000_2_0463|OPI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0463|OPI|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0463|OPI|5|7.01359516616|7.01519756839|7.02169625247|13.9429429429|15.2748344371|7.00677966102|7.00301659125|7.00455235205|7.02070063694|9.29591836735|17.6699029126|17.6699029126|12.6347826087|11.90625|34.6153846154|38.4285714286|12.6888888889|12.9642857143|91.3272727273|91.3272727273|91.3272727273||
russ2000_2_0463|OPI|6|662|658|507|333|302|590|663|659|628|196|103|103|115|96|39|28|90|112|55|55|55||
russ2000_2_0463|OPI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0463|OPI|20080315|||||||||||||||||||18.657|11.563|8.071||
russ2000_2_0463|OPI|20080615|||||||||||||||||||18.862|11.894|8.34||
russ2000_2_0463|OPI|20080915|||||||||||||||||||18.438|10.804|7.227||
russ2000_2_0463|OPI|20081215|||||||||||||||||||19.468|11.758|8.169||
russ2000_2_0463|OPI|20090315|||||||||||||||||||19.242|12.076|8.512||
russ2000_2_0463|OPI|20090615|3.2851|1.2246||77.88|3228||14.2905|440.3685|6.9977||||||||||19.405|12.368|5.869|77.2|
russ2000_2_0463|OPI|20090715|3.5851|1.1948||81.72|9631||11.8168|429.6435|8.4625|||||||||||||77.2|
russ2000_2_0463|OPI|20090815|3.5219|1.1793||81.52|12880||12.0287|430.287|8.3134|||||||||||||86.12|
russ2000_2_0463|OPI|20090915|3.7307|1.2735||89.96|11265||11.3554|460.1025|8.8064||||||||||19.656|11.515|6.185|94.24|
russ2000_2_0463|OPI|20091015|4.9807|1.4381||95|89590||8.3277|506.3119|12.0081|||||||||||||92.84|
russ2000_2_0463|OPI|20091115|5.0604|1.4105||96.52|111910||8.1966|527.1486|12.2002|||||||||||||94.44|
russ2000_2_0463|OPI|20091215|5.2429|1.475||100|123858||7.9113|525.4302|12.6401||||||||||20.653|11.182|5.412|93.44|
russ2000_2_0463|OPI|20100115|5.5705|1.3845||91.72|164476||5.5928|493.4232|17.8802|||||||||||||93|
russ2000_2_0463|OPI|20100215|5.6388|1.4205||92.16|198061||5.525|500.0823|18.0995|||||||||||||94|
russ2000_2_0463|OPI|20100315|5.8048|2.1282||96.32|193958||5.3671|749.2159|18.6321||||||||||23.355|13.273|6.851|96.8|
russ2000_2_0463|OPI|20100415|6.7623|1.4862||106.12|210300||4.2216|829.5449|23.6875|||||||||||||105.2|
russ2000_2_0463|OPI|20100515|6.8541|1.5187||107.56|232942||4.1651|847.6736|24.0089|||||||||||||105.72|
russ2000_2_0463|OPI|20100615|6.4335|1.4291||100.96|178700||4.4374|797.6633|22.5357||||||||||25.94|14.839|7.735|104.48|102.08
russ2000_2_0463|OPI|20100715|7.5855|1.4265||107.92|242478||3.4286|789.416|29.1667|||||||||||||109.08|
russ2000_2_0463|OPI|20100815|7.8167|1.5565||113.36|225599||3.3272|861.3232|30.0556|||||||||||||100.84|
russ2000_2_0463|OPI|20100915|7.5364|1.4689||105.16|300233||3.4509|812.864|28.9778||||||||||30.746|14.998|6.669|106|
russ2000_2_0463|OPI|20101015|8.0456|1.4185||108.6|264037|5.9406|2.8885|1088.6615|34.6203|||||||||||||109.08|
russ2000_2_0463|OPI|20101115|7.925|1.4449||106.68|195696|6.0134|2.9423|1108.9119|33.9873|||||||||||||102.56|
russ2000_2_0463|OPI|20101215|7.9103|1.4196||107.56|195482|6.0223|3.0385|1089.4715|32.9114||||||||||37.179|16.437|6.541|103.52|
russ2000_2_0463|OPI|20110115|7.8819|1.4144||107.68|163621|6.1248|3.0712|1071.2462|32.561|||||||||||||107.48|
russ2000_2_0463|OPI|20110215|7.5832|1.385||103.6|200067|6.2934|3.1551|1048.9707|31.6951|||||||||||||105.12|
russ2000_2_0463|OPI|20110315|7.7589|1.4171||106|222035|6.1509|3.1394|1073.2712|31.8537||||||||||39.228|21.223|10.254|103.88|
russ2000_2_0463|OPI|20110415|7.5695|1.4614||106.36|307949|6.0148|3.0448|1097.5717|32.8434|||||||||||||108.12|
russ2000_2_0463|OPI|20110515|7.5583|1.4592||106|327952|6.0976|3.0661|1095.9516|32.6145|||||||||||||99.8|
russ2000_2_0463|OPI|20110615|7.1226|1.3751||102|359996|6.4706|3.2133|1032.7704|31.1205||||||||||42.107|23.161|10.932|105.24|
russ2000_2_0463|OPI|20110715|7.275|1.4948||110|446583|6|3.0675|1114.047|32.6|||||||||||||105.48|
russ2000_2_0463|OPI|20110815|6.3624|1.5171||96.2|397675|6.9023|3.6876|1130.6097|27.1176|||||||||||||91.4|
russ2000_2_0463|OPI|20110915|5.7407|1.3688|1.3051|86.76|439625|7.6498|3.7896|1020.1344|26.3882||||||||||45.889|25.134|11.563|87.28|
russ2000_2_0463|OPI|20111015|5.4033|1.1153|1.2712|87.16|427977|7.7971|4.4097|1001.7286|22.6774|||||||||||||91.12|
russ2000_2_0463|OPI|20111115|5.8043|1.198|1.3537|89.56|402717|7.3021|4.235|1076.0701|23.6129|||||||||||||83.04|
russ2000_2_0463|OPI|20111215|5.5835|1.1525|1.3136|88|376117|7.5909|4.212|1035.1352|23.7419||||||||||40.85|25.277|13.248|90|
russ2000_2_0463|OPI|20120115|5.871|1.201|0.7275|91.04|354605|7.3374|4.7512|1070.8944|21.0472|||||||||||||93.2|96.4
russ2000_2_0463|OPI|20120215|6.227|1.2738|0.7894|93.84|344624|6.9594|4.2985|1135.8256|23.2642|||||||||||||93.56|
russ2000_2_0463|OPI|20120315|6.0541|1.2385|0.7472|95.12|334161|7.1581|4.482|1104.3011|22.3113||||||||||49.997|29.538|13.059|95.32|
russ2000_2_0463|OPI|20120415|6.1209|1.2933|0.6947|92.24|366608|6.9051|4.5341|1145.7192|22.055|||||||||||||93.4|
russ2000_2_0463|OPI|20120515|5.8366|1.2332|0.6677|91.68|394658|7.2414|4.7105|1092.5066|21.2294|||||||||||||87.04|
russ2000_2_0463|OPI|20120615|5.4064|1.1423|0.6294|85.96|410345|7.8176|4.9726|1011.9813|20.1101||||||||||49.808|28.55|11.954|88.48|
russ2000_2_0463|OPI|20120715|5.7731|1.2382|0.8338|92.36|444883|7.2759|4.6623|1087.539|21.4486|||||||||||||93.84|91.6
russ2000_2_0463|OPI|20120815|5.4806|1.1755|0.7915|87|834731|7.6642|4.9583|1032.432|20.1682|||||||||||||90.56|
russ2000_2_0463|OPI|20120915|5.7081|1.2243|0.8244|92.24|663548|7.3587|4.6848|1075.293|21.3458||||||||||52.426|29.568|11.756|93.68|
russ2000_2_0463|OPI|20121015|5.7725|1.2812|1.5975|94.4|599719|7.0976|4.482|1115.8985|22.3113|||||||||||||89.52|
russ2000_2_0463|OPI|20121115|5.5091|1.4172|1.5246|91.4|854074|7.4812|4.6986|1234.408|21.283|||||||||||||91.48|
russ2000_2_0463|OPI|20121215|5.6871|1.463|1.5738|93.16|860504|7.247|4.6027|1274.2981|21.7264||||||||||54.629|31.065|13.191|92.96|
russ2000_2_0463|OPI|20130115|5.7674|1.2956||97.44|636116|6.9376|4.104|1331.1278|24.3663|||||||||||||100.56|
russ2000_2_0463|OPI|20130215|5.8976|1.3248||100.52|675116|6.8246|4.0465|1361.182|24.7129|||||||||||||104.92|
russ2000_2_0463|OPI|20130315|6.3474|1.4259||100.8|537353|6.3409|3.7729|1465.0056|26.505||||||||||56.304|34.074|24.726|101.68|
russ2000_2_0463|OPI|20130415|6.0905|1.3555|2.6193|104.6|468995|6.6614|4.4952|1395.0253|22.2458|||||||||||||103.56|
russ2000_2_0463|OPI|20130515|6.1239|1.3629|2.6337|107.2|497368|6.6641|4.4901|1402.6782|22.2712|||||||||||||103.68|
russ2000_2_0463|OPI|20130615|5.7301|1.2753|2.4643|96.04|523193|7.122|4.9085|1312.4826|20.3729||||||||||55.934|32.751|15.204|96|
russ2000_2_0463|OPI|20130715|6.1623|1.3712|1.6176|102.44|727875|6.6771|4.6827|1400.2011|21.3554|||||||||||||105.48|101.08
russ2000_2_0463|OPI|20130815|5.9096|1.315|1.5513|97.68|599662|7.0033|4.9388|1342.7934|20.2479|||||||||||||94.24|
russ2000_2_0463|OPI|20130915|5.6041|1.247|1.4711|94.92|632369|7.3851|5.211|1273.3575|19.1901||||||||||56.401|30.202|1.966|96.68|
russ2000_2_0463|OPI|20131015|5.861|1.3094||94.32|601753|7.1846|4.1477|1310.0543|24.11|||||||||||||99.88|
russ2000_2_0463|OPI|20131115|6.0275|1.3466||98.48|561827|6.9862|4.0568|1347.2655|24.65|||||||||||||98.44|
russ2000_2_0463|OPI|20131215|6.0152|1.3439||98.28|573855|7.0004|4.0535|1344.5294|24.67||||||||||58.271|31.642|12.724|100.16|
russ2000_2_0463|OPI|20140115|5.981|1.3724||99.28|513693|6.9299|3.9432|1358.2|25.36|||||||||||||98.92|
russ2000_2_0463|OPI|20140215|5.8485|1.342||98.64|707255|7.0869|4.0601|1328.1029|24.63|||||||||||||98.68|
russ2000_2_0463|OPI|20140315|6.022|1.3819||98.32|700668|6.8828|3.9667|1367.5827|25.21||||||||||59.82|32.715|15.19|99.36|
russ2000_2_0463|OPI|20140415|5.9537|1.3984||100.64|761642|6.8581|3.3055|1372.5883|30.253|||||||||||||101.56|
russ2000_2_0463|OPI|20140515|6.0011|1.4096||100.4|810666|6.8038|3.324|1383.6148|30.0843|||||||||||||99.36|
russ2000_2_0463|OPI|20140615|6.2005|1.4565||104.48|921341|6.585|3.2587|1429.5894|30.6867||||||||||62.428|35.579|14.608|103.48|
russ2000_2_0463|OPI|20140715|5.8294|1.4199||100.96|900814|6.8146|3.2207|1381.9102|31.0488|||||||||||||99.2|93.4
russ2000_2_0463|OPI|20140815|5.2982|1.6566||94.24|533443|7.4978|3.5088|1612.2048|28.5|||||||||||||95.48|
russ2000_2_0463|OPI|20140915|5.5245|1.7273||95.28|693978|7.1906|3.431|1681.0785|29.1463||||||||||64.158|33.494|12.622|88.04|
russ2000_2_0463|OPI|20141015|5.1365|1.1718||88.84|1016522|7.8611|4.4475|1538.9867|22.4845|||||||||||||91.36|
russ2000_2_0463|OPI|20141115|5.4839|1.2512||93.44|901765|7.363|4.2082|1643.1798|23.7629|||||||||||||90.64|
russ2000_2_0463|OPI|20141215|5.3595|1.2228||91.4|995940|7.5339|4.2544|1605.8987|23.5052||||||||||64.625|35.043|14.114|92.48|
russ2000_2_0463|OPI|20150115|5.7255|1.2699||93.68|1080761|7.3442|4.0171|1647.5783|24.8936|||||||||||||93.2|91.2
russ2000_2_0463|OPI|20150215|5.5617|1.2336||92.08|1019279|7.5604|4.0326|1600.5353|24.7979|||||||||||||93.56|
russ2000_2_0463|OPI|20150315|5.4883|1.2174||89.84|1152998|7.6615|4.0552|1579.5102|24.6596||||||||||62.659|-6.301|-33.37|90.8|
russ2000_2_0463|OPI|20150415|5.935|1.3163||89.96|1197910|7.4491|0.8344|1624.6124|119.8421|||||||||||||88.2|
russ2000_2_0463|OPI|20150515|5.1973|1.1528||79.76|1311186|8.5064|0.9694|1422.752|103.1579|||||||||||||78.48|
russ2000_2_0463|OPI|20150615|5.0765|1.126||77.4|1350316|8.7089|0.962|1389.6811|103.9474||||||||||62.113|-170.298|-191.163|77.48|
russ2000_2_0463|OPI|20150715|5.1411|1.3037||74|1225930|9.1295|-14.8089|1339.2301||||||||||||||76.36|
russ2000_2_0463|OPI|20150815|4.6717|1.1847||69.44|1205037|10.0467|-16.2967|1216.9649||||||||||||||67.48|63.36
russ2000_2_0463|OPI|20150915|4.2733|1.0837||62.4|1295851|10.9834|-17.8161|1113.1817|||||||||||62.092|32.913|16.911|63.68|
russ2000_2_0463|OPI|20151015|4.7131|1.1791||69.32|1387958|10.2381|-16.3095|1194.9235||||||||||||||67.36|
russ2000_2_0463|OPI|20151115|4.6598|1.1657||62.76|1339971|10.3552|-16.4961|1181.4095||||||||||||||66.12|
russ2000_2_0463|OPI|20151215|4.7496|1.1882||63.8|2319235|10.1595|-16.1843|1204.17|||||||||||61.685|21.4|-2.339|61.84|
russ2000_2_0463|OPI|20160115|4.5428|1.1874||61.4|2435925|10.7702|-18.5974|1135.8886||||||||||||||54.44|
russ2000_2_0463|OPI|20160215|3.806|0.9948||53.52|2640942|12.855|-21.6788|951.6712||||||||||||||54.72|
russ2000_2_0463|OPI|20160315|4.4005|1.1502||61.88|2878028|11.1183|-19.501|1100.3254|||||||||||63.611|35.305|17.387|64.44|
russ2000_2_0463|OPI|20160415|5.0463|1.3146||72.64|1820560|9.6847|-12.6611|1263.2049||||||||||||||74.24|
russ2000_2_0463|OPI|20160515|5.5435|1.4441||80.36|1738449|8.816|-11.4141|1387.6761||||||||||||||77.56|
russ2000_2_0463|OPI|20160615|5.6827|1.4804||80|1746181|8.6|-11.4837|1422.528|||||||||||64.061|35.873|16.813|82.64|
russ2000_2_0463|OPI|20160715|6.5881|1.7331||93.28|2407547|7.3756|2.9525|1658.9568|33.7971|||||||||||||94.24|
russ2000_2_0463|OPI|20160815|6.7068|1.7643||94.96|1717243|7.2452|2.9231|1688.8351|34.4058|||||||||||||93.8|
russ2000_2_0463|OPI|20160915|6.8028|1.7896||88|1864587|7.1429|2.8049|1713.0223|34.8986||||||||||64.478|34.01|11.578|92.6|
russ2000_2_0463|OPI|20161015|6.0602|1.6209||81.68|1728775|7.9446|2.9159|1541.021|35.4918|||||||||||||82.6|
russ2000_2_0463|OPI|20161115|5.0833|1.3596||75|1685696|9.4714|3.4212|1292.607|29.7705|||||||||||||76.52|
russ2000_2_0463|OPI|20161215|5.3548|1.4322||76.52|1961829|8.9911|3.1107|1361.6504|31.3607||||||||||66.03|35.954|12.065|76.88|
russ2000_2_0463|OPI|20170115|5.3319|1.4746||77.48|1919768|8.8797|4.0622|1378.7179|23.9136|||||||||||||80.88|77.04
russ2000_2_0463|OPI|20170215|5.3567|1.4814||78|2072226|8.8386|4.2431|1385.1239|24.0247|3.6667|5|72.8||||||||||82.44|
russ2000_2_0463|OPI|20170315|5.6264|1.556||76.64|2147876|8.4149|3.9454|1454.8783|25.2346|3.6667|5|73.6|||||||69.296|38.924|7.415|82.08|
russ2000_2_0463|OPI|20170415|5.7112|1.6251||89|2227300|8.1132|3.1574|1508.9736|31.6418|3.6667||||||||||||86.6|
russ2000_2_0463|OPI|20170515|5.7354|1.632||83.4|2290739|8.0789|3.2011|1515.3796|31.7761|3.6667|5|74.4||||||||||89|
russ2000_2_0463|OPI|20170615|5.9725|1.6994||88.68|2215536|7.7582|3.0031|1578.0163|33.0896|3.6667|5|75.6|||||||69.887|37.892|11.677|91.56|
russ2000_2_0463|OPI|20170715|4.7743|1.9172||72.44|965242|9.4975|3.2579|1742.0951|30.6949|3.6667|5|72.6||||||||||73.28|
russ2000_2_0463|OPI|20170815|4.7031|1.8886||71.36|1002369|9.6413|3.3072|1716.1224|30.2373|3.6667||||||||||||73.76|
russ2000_2_0463|OPI|20170915|4.8218|1.9947||73.64|912091|9.404|3.2258|1812.5829|31|3.6667|5|71.4|||||||70.179|37.85|10.989|74.76|
russ2000_2_0463|OPI|20171015|5.3656|1.3711||76.48|932162|9.0289|2.8346|1888.7313|35.2778|3.5714||||||||||||71.64|
russ2000_2_0463|OPI|20171115|5.1685|1.3207||75.24|953077|9.3733|2.9428|1842.1327|33.9815|3.5714|6|72.8333||||||||||74.92|
russ2000_2_0463|OPI|20171215|5.0924|1.3013||72.32|962813|9.5133|2.9867|1859.979|33.4815|3.5714|||||||||107.17|50.724|-17.991|72.6|
russ2000_2_0463|OPI|20180115|4.8531|1.3537||72.64|1189589|9.4714|1.0463|1845.1071|95.5789|3.5714||||||||||||71.6|68.64
russ2000_2_0463|OPI|20180215|4.3481|1.2128||63.4|1130344|10.5716|1.1678|1612.0879|85.6316|3.5714|6|67.5|407.3734|||||254.4707||||54.88|
russ2000_2_0463|OPI|20180315|3.7361|1.0421||54.76|1363360|12.3033|1.3591|1354.3234|73.5789|3.5714|6|64|||||||108.717|63.855|6.565|54.84|
russ2000_2_0463|OPI|20180415|3.3626|1.0011||49.32|1506456|13.1599|1.1668|1347.3833|85.7049|3.5714|6|61.3333|391.7382||-2.32|||244.2429||||50.24|
russ2000_2_0463|OPI|20180515|3.2494|0.9675||55.56|1703291|13.6184|1.2074|1258.1932|82.8197|3.5714|6|56.3333|391.7684||-1.8|||239.4276||||56.24|
russ2000_2_0463|OPI|20180615|3.6584|1.0893||56.88|1744364|12.0956|1.0724|1398.9839|93.2459|3.5714|||393.5019||-1.28|||232.6785|108.085|91.444|29.695|59.12|
russ2000_2_0463|OPI|20180715|4.0736|1.2604||65.16|1969060|10.5586|1.7956|1589.631|55.6923|3.5714|||393.2653|||||231.5078||||63.76|
russ2000_2_0463|OPI|20180815|3.926|1.2148||62.8|2133178|10.9554|1.8631|1606.4892|53.6752|3.5714|6|55.6667|394.2367||-0.92|||233.3412||||66.72|
russ2000_2_0463|OPI|20180915|4.2086|1.3022||67.8|2097397|10.2198|1.738|1645.1639|57.5385|3.5714|6|56.6667|386.4465|||||213.6328|106.102|56.135|-0.449|45|
russ2000_2_0463|OPI|20181015|2.258|0.7844||40.76|4293275|17.551|1.8112|1067.448|55.2113|3.5714|6|47.6667|376.0242||-1.32|||202.7742||||40.28|
russ2000_2_0463|OPI|20181115|2.1589|0.75||37.28|4360685|18.3565|1.8943|920.6243|52.7887|3.2857|6|44.5|375.2398||-1.52|||200.1293||||34.76|
russ2000_2_0463|OPI|20181215|1.9746|0.686||34.28|4219355|20.07|2.0712|826.3793|48.2817|3.2857|6|38.5|||-1.52|||175.4211|103.656|15.07|-57.695|26.4|
russ2000_2_0463|OPI|20190115|1.7527|0.8139||30.11|1421005|22.8496|-2.9226|1306.934||3.2857|5|36.4|575|370.2991|-0.48|-0.38|375.8305|352.4||||32.22|
russ2000_2_0463|OPI|20190215|1.8313|0.8503||31.46|1479932|18.15|-2.7972|1476.6719||3.2857|6|33.875|627.7187|655.6107|||371.848|360.8787||||31.25|
russ2000_2_0463|OPI|20190315|1.6462|0.7645||28.28|1692188|20.1909|-3.1117|1322.5273||3.2857|6|33.2083|618.914|644.608|||372.924|360.609|174.777|149.391|34.019|28.79|
russ2000_2_0463|OPI|20190415|1.802|0.7794||27.93|1647539|19.7169|-1.4503|1351.3824||3.2857|6|32.1667|638.4234|666.4427|||382.6501|361.6129||||27.06|
russ2000_2_0463|OPI|20190515|1.7441|0.7543||26.64|1543372|16.1969|-1.4984|1287.8529||3.2857|6|32.1667|628.9434|651.472|||394.4959|363.4497||||24.59|
russ2000_2_0463|OPI|20190615|1.5388|0.6655||24.25|1658669|18.3583|-1.6983|1184.9401||3|6|32.1667|619.9932|645.3243|-0.63|-0.32|385.9459|362.1017|176.032|44.671|-64.774|26.19|
russ2000_2_0463|OPI|20190715|1.7736|0.7731||27.91|1915175|16.6544|-10.8951|1334.1846||2.8|4|31.75|618.0883|646.5953|||392.7517|365.8542||||26.24|
russ2000_2_0463|OPI|20190815|1.7541|0.7646||26.97|1930840|12.5|-11.0163|1330.7696||2.8|4|31.25|613.8771|650.363|-1.28|-0.46|408.0484|368.8403||||27.97|27.11
russ2000_2_0463|OPI|20190915|1.7593|0.7668||30.15|1748903|12.463|-10.9837|1313.9305||2.8|4|31.25|614.5253|668.6633|||396.4896|358.3297|167.411|103.719|-3.939|30.85|
russ2000_2_0463|OPI|20191015|2.0276|0.8622||30.42|1401432|11.3049|-10.1644|1446.581||2.8|||616.0992|669.0668|||401.1758|371.2766||||31.72|
russ2000_2_0463|OPI|20191115|2.25|0.9568||32.67|1513961|6.6505|-9.1596|1582.0159||2.8|4|31|613.4192|674.9125|-1.28|-0.46|424.758|371.6431||||32.17|
russ2000_2_0463|OPI|20191215|2.2446|0.9544||34.04|1734503|6.6667|-9.1818|1613.1067|51.0159|2.8|||627.5145|676.4783|-1.28|-0.46|398.4089|370.8302|160.184|159.528|65.029|31.835|
russ2000_2_0463|OPI|20200115|2.292|0.9142||31.58|1557239|6.8006|1.9475|1509.6835|51.3492|3.2||||||||||||34.26|34.03
russ2000_2_0463|OPI|20200215|2.4125|0.9622||34.47|1724820|6.4611|1.8502|1648.987|54.0476|3.1667|5|33.4|625.1296|625.8886|-1.16|-0.915|370.26|366.788||||29.13|
russ2000_2_0463|OPI|20200315|2.1482|0.8568||22.65|1812711|7.2559|2.0778|1522.6854|48.127|3.2|5|33|618.5346|616.8707|-0.795|-0.28|376.423|362.3309|149.885|101.27|10.84|17.81|
russ2000_2_0463|OPI|20200415|1.9466|0.7545||27.28|1635556|8.1091|0.5529|1230.569|180.8667|3.2|5|30.4|607.9344|612.0166|-0.585|-0.21|361.2099|354.1181||||25.6|
russ2000_2_0463|OPI|20200515|1.8848|0.7306||24.84|1705325|10.6424|0.5805|1189.5982|172.2667|3.2|5|29.4|604.1117|598.593|-0.105|0.49|361.237|349.8651||||25.37|
russ2000_2_0463|OPI|20200615|1.9393|0.7517||31.2|1855921|10.4325|0.569|1342.8771|175.7333|3.1667|5|29|593.6907|597.0699|||353.0506|343.885|145.603|91.169|1.299|26.51|
russ2000_2_0463|OPI|20200715|1.8995|0.7122||24.61|1907055|11.1743|6.217|1241.8659|16.085|3.1667|5|29.2|589.059|594.5249|-0.005|0.49|355.384|345.4499||||25.395|
russ2000_2_0463|OPI|20200815|1.9636|0.7363||25.44|1549339|8.6478|6.0142|1199.9077|16.6275|3.1667|||587.5778|590.2175|||355.7823|344.8791||||24.54|
russ2000_2_0463|OPI|20200915|1.8138|0.6801||23.5|1688619|9.3617|6.5106|1156.4883|15.3595||||||||||145.806|85.752|-3.797|23.16|
russ2000_2_0463|OPI|20201015|1.7044|0.6291||21.11|1673851|10.3238|7.1797|1016.136|13.9281|3.1667|5|28.6|580.6528|584.4481|-0.07|0.49|356.9879|349.0662||||18.46|
russ2000_2_0463|OPI|20201115|1.5776|0.5823||21.97|1559645|11.1534|7.7567|902.5877|12.8922|3.1667|5|26.6|579.6436|585.4175|-0.14||363.7455|350.012||||24.6|
russ2000_2_0463|OPI|20201215|1.822|0.6725||23.9|1582864|9.6576|6.7164|1153.3602|14.8889|3.1667|5|24.8||589.1812|-0.35|0.05|362.8113||146.625|89.939|-1.664|22.54|
russ2000_2_0463|OPI|20210115|1.845|0.6767||22.54|1790675|9.7604|0.6655|1082.8153|150.2667|3.1667|5|25|591.6016|583.6277|-0.24|-0.265|352.3935|357.3383||||25.88|
russ2000_2_0463|OPI|20210215|1.9408|0.7118||23.71|1834579|9.2788|0.6326|1145.6293|158.0667|3.1667|5|25|575.4062|575.7627||-0.25|358.3485|350.2403||||25.27|
russ2000_2_0463|OPI|20210315|2.1094|0.7737||25.77|1867939|8.5371|0.5821|1245.1652|171.8|3.1667|5|25.6|574.2896|564.4665|-0.4033|-0.385|345.1153|350.1757|144.524|131.576|37.86|28.73|
russ2000_2_0463|OPI|20210415|2.3341|0.8418|0.11|28.01|1583938|7.7904|2.4788|1364.5116|40.3429|3.1667|5|27.2|561.1888|554.2393|-0.5433|-0.575|329.9546|339.4169||||27.8|
russ2000_2_0463|OPI|20210515|2.2928|0.8269|0.1081|27.34|1522787|7.9308|2.5234|1340.3524|39.6286|3.1667|5|28.2|561.4399|554.7912||-0.63|327.3841|336.2973||||28.59|
russ2000_2_0463|OPI|20210615|2.4696|0.8907|0.117|30.81|1554859|7.3628|2.3427|1443.7538|42.6857|3.1667|5|28.4|571.0898|565.7849|-0.73|-1.12|323.365|339.9953|137.099|18.134|-66.697|29.23|
russ2000_2_0463|OPI|20210715|2.4474|0.9224||29.17|1341238|7.542|-2.434|1409.9144||3.1667|4|29.75|572.0917|568.0065|-0.8467|-1.19|321.4889|336.1101||||29.69|
russ2000_2_0463|OPI|20210815|2.3593|0.8892||28.12|1334597|7.8236|-2.5249|1359.1633||3.2|4|29.75|573.2764|569.063|-1.44||322.8324|337.9212||||26.61|26.53
russ2000_2_0463|OPI|20210915|2.2418|0.8449||25.74|1349198|8.2335|-2.6572|1291.4952||3.2|4|29.25|563.7143|562.6726|-1.44|-1.19|314.5923|328.3198|147.572|90.896|3.712|25.69|
russ2000_2_0463|OPI|20211015|2.1676|0.8328||26.6|1217302|8.4942|-2.1236|1254.2308||3.2|||559.3831|561.3563|||313.8863|322.8783||||26.31|
russ2000_2_0463|OPI|20211115|2.1676|0.8328||27.22|1043044|8.4942|-2.1236|1254.2256||3.2|||563.1375|574.515|-0.415||343.331|323.1183||||25.5|
russ2000_2_0463|OPI|20211215|2.0396|0.7836||24.37|1224460|9.0275|-2.2569|1180.1343||3.2|4|28.25|575.8967|572.611|-0.415|-0.39|328.3494|335.2409|147.287|107.845|16.945|24.26|
russ2000_2_0463|OPI|20220115|2.2631|0.8755||27.06|1146035|8.1301|-0.6282|1310.3994||||||||||||||27.57|
russ2000_2_0463|OPI|20220215|2.1284|0.8234||25.45||8.6444|-0.668|1232.4341||3.2|4|28|580.5416|574.0028|||336.7248|341.2355||||24.87|25.12