russ2000_2_0456|NYMX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0456|NYMX|1|Nymox Pharmaceutical Corp PS Ratio|Nymox Pharmaceutical Corp Price to Book Value|Nymox Pharmaceutical Corp PEG Ratio|Nymox Pharmaceutical Corp Price (USD)|Nymox Pharmaceutical Corp Short Interest|Nymox Pharmaceutical Corp Dividend Yield|Nymox Pharmaceutical Corp Earnings Yield|Nymox Pharmaceutical Corp Market Cap (USD)|Nymox Pharmaceutical Corp PE Ratio|Nymox Pharmaceutical Corp Consensus Recommendation|Nymox Pharmaceutical Corp Price Target Num Estimates|Nymox Pharmaceutical Corp Price Target (USD)|Nymox Pharmaceutical Corp Revenue Estimates for Next Fiscal Year (USD)|Nymox Pharmaceutical Corp Revenue Estimates for Current Fiscal Year (USD)|Nymox Pharmaceutical Corp EPS Estimates for Next Fiscal Year (USD)|Nymox Pharmaceutical Corp EPS Estimates for Current Fiscal Year (USD)|Nymox Pharmaceutical Corp EBITDA Estimates for Current Fiscal Year (USD)|Nymox Pharmaceutical Corp EBITDA Estimates for Next Fiscal Year (USD)|Nymox Pharmaceutical Corp Revenue (Quarterly) (USD)|Nymox Pharmaceutical Corp EBITDA (Quarterly) (USD)|Nymox Pharmaceutical Corp Net Income (Quarterly) (USD)||
russ2000_2_0456|NYMX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0456|NYMX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0456|NYMX|5|14.0143084261|14.0253565769|13.9800724638|14.0476190476|19.0909090909|1.4539181863|14.0366242038|14.0253565769|||||95.6153846154|76.2727272727|95.6153846154|76.2727272727|36.4|119.833333333|91.3152173913|91.3163265306|91.3163265306||
russ2000_2_0456|NYMX|6|629|631|552|630|462|6087|628|631|||||13|11|13|11|5|6|92|98|98||
russ2000_2_0456|NYMX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0456|NYMX|19970315|||||||||||||||||||0.1003|0.1003|-0.8028||
russ2000_2_0456|NYMX|19970615|||||||||||||||||||0.1|-0.7998|-0.8998||
russ2000_2_0456|NYMX|19970915|||||||||||||||||||0.1|-0.8998|-0.9997||
russ2000_2_0456|NYMX|19971115||38.1398||6.344||||118.2014|||||||||||||||
russ2000_2_0456|NYMX|19971215|589.2262|42.0837||7|5580||-3.8649|130.424|||||||||||-0.083|-0.6804|-0.6973|6.75|
russ2000_2_0456|NYMX|19980115|569.4841|50.3584||6.75|1487||-3.9989|125.7721||||||||||||||6.125|
russ2000_2_0456|NYMX|19980215|537.8461|49.1945||6.594|1199||-4.2341|122.8653||||||||||||||6|
russ2000_2_0456|NYMX|19980315|506.2081|46.6281||6.25|2699||-4.4988|116.4556|||||||||||0.0999|-1.0992|-1.299|12.75|
russ2000_2_0456|NYMX|19980415|558.7414|29.4425||6.375|3725||-4.4446|111.798||||||||||||||6.438|
russ2000_2_0456|NYMX|19980515|548.3943|31.8961||6.188|1052||-4.5285|121.1145||||||||||||||6.375|
russ2000_2_0456|NYMX|19980615|527.7002|32.0482||5.938|3762||-4.7061|121.6921|||||||||||0.1001|-1.0006|-1.1006|6.438|
russ2000_2_0456|NYMX|19980715|532.2026|21.9717||6.25|100||-4.9245|114.318||||||||||||||5.875|
russ2000_2_0456|NYMX|19980815|371.162|12.8168||4|4089||-7.0611|66.6855||||||||||||||4.125|
russ2000_2_0456|NYMX|19980915|316.5793|13.5053||2.563|100||-8.2786|70.2675|||||||||||0.1002|-1.2027|-1.2029|3.75|
russ2000_2_0456|NYMX|19981015|252.5528|15.4297||2.75|2945||-10.7838|58.776||||||||||||||3.875|
russ2000_2_0456|NYMX|19981115|411.8148|24.4304||4.313|927||-6.6133|93.062||||||||||||||5.813|
russ2000_2_0456|NYMX|19981215|499.6593|29.2548||5.656|3488||-5.4506|111.4393|||||||||||0.1733|-1.2718|-1.3749|4.813|
russ2000_2_0456|NYMX|19990115|235.8109|27.7575||5.063|||-4.5498|102.3483||||||||||||||5.625|
russ2000_2_0456|NYMX|19990215|189.4239|25.4141||5|190||-5.664|93.7075||||||||||||||4.5|
russ2000_2_0456|NYMX|19990315|134.0069|18.7262||4|1773||-8.0063|69.0476|||||||||||0.0591|-1.0413|-1.0003|3.063|
russ2000_2_0456|NYMX|19990415|140.754|21.1704||3.125|||-7.842|59.295||||||||||||||3|
russ2000_2_0456|NYMX|19990515|149.3472|23.3792||3.125|829||-7.3908|65.4814||||||||||||||2.875|
russ2000_2_0456|NYMX|19990615|180.9629|22.0525||3.438|3454||-6.0996|61.7656|||||||||||0.0995|-0.398|-0.4975|3.563|
russ2000_2_0456|NYMX|19990715|171.3861|35.4666||4.406|4004||-5.5067|91.7461||||||||||||||4.063|
russ2000_2_0456|NYMX|19990815|128.5396|23.0053||3.125|720||-7.3423|59.511||||||||||||||3.5|3.188
russ2000_2_0456|NYMX|19990915|147.3063|26.6018||3.375|799||-6.4069|68.8146|||||||||||0.0999|-0.8988|-0.7994|3.625|
russ2000_2_0456|NYMX|19991015|161.2777|32.8708||3.4375|16||-5.2498|72.2571||||||||||||||3.375|
russ2000_2_0456|NYMX|19991115|164.0584|31.0289||4.125|1317||-5.1608|68.2082||||||||||||||3.25|
russ2000_2_0456|NYMX|19991215|133.4712|27.7701||3.0625|1966||-6.3435|61.0448|||||||||||0.0533|-0.957|-0.9162|2.9375|
russ2000_2_0456|NYMX|20000115|199.1077|46.8667||3.25|495||-5.2367|61.2616||||||||||||||3|
russ2000_2_0456|NYMX|20000215|275.6875|51.649||3|1588||-3.7821|67.5128||||||||||||||5.25|5.4375
russ2000_2_0456|NYMX|20000315|543.7171|121.4708||7.3125|1939||-1.9177|158.7802|||||||||||0.0403|-0.7833|-0.8335|5.4375|
russ2000_2_0456|NYMX|20000415|315.2094|20.5464||5.4375|15649||-3.3246|98.9971||||||||||||||4|
russ2000_2_0456|NYMX|20000515|261.9923|16.5952||4.0625|4099||-3.9999|79.9592||||||||||||||3.375|
russ2000_2_0456|NYMX|20000615|202.6346|20.9416||4.5|4350||-5.1716|100.9009|||||||||||0.0352|-1.241|-1.2546|4.5|
russ2000_2_0456|NYMX|20000715|313.0689|23.3806||4|3999||-5.3777|83.4336||||||||||||||4.4688|
russ2000_2_0456|NYMX|20000815|277.0521|20.0927||3.0625|5480||-6.0768|71.7008||||||||||||||3.125|
russ2000_2_0456|NYMX|20000915|376.7909|23.3806||5.4375|12002||-4.4682|83.4336|||||||||||0.0501|-0.8563|-0.9242|3.75|
russ2000_2_0456|NYMX|20001015|409.0386|23.3941||3.0938|5191||-5.3315|77.5437||||||||||||||2.8438|
russ2000_2_0456|NYMX|20001115|319.3372|16.0587||2.875|5005||-6.8292|53.2292||||||||||||||2.2656|
russ2000_2_0456|NYMX|20001215|143.5223|7.7319||1.5|5045||-15.1949|25.6288|||||||||||0.0341|-0.8163|-1.0086|1.75|
russ2000_2_0456|NYMX|20010115|326.7645|13.1113|-1.9405|2.5|5922||-7.3005|43.4233||||||||||||||2.1875|1.9063
russ2000_2_0456|NYMX|20010215|297.8107|11.8821|-1.9405|2.0313|13927||-8.0103|41.4191||||||||||||||1.9063|
russ2000_2_0456|NYMX|20010315|306.0832|14.3405|-2.1757|2.375|14422||-7.7938|46.7635|||||||||||0.0681|-0.508|-0.6045|1.9688|
russ2000_2_0456|NYMX|20010415|235.8558|12.8965|-1.746|1.9|5520||-8.2558|42.7992||||||||||||||2.01|
russ2000_2_0456|NYMX|20010515|227.5651|12.2182|-1.81|1.94|19650||-8.5566|43.4786||||||||||||||2.05|
russ2000_2_0456|NYMX|20010615|345.3501|18.6522|-2.459|2.7|63185||-5.6383|58.6961|||||||||||0.1612|-0.6546|-0.7535|2.68|
russ2000_2_0456|NYMX|20010715|181.7283|21.0251||2.65|81768||-5.336|54.395||||||||||||||2.58|
russ2000_2_0456|NYMX|20010815|277.7748|32.2655||3.53|2708||-3.491|92.4715||||||||||||||3.81|
russ2000_2_0456|NYMX|20010915|297.8133|35.9044||4.19|726||-3.2561|99.6516|||||||||||0.1835|-0.5998|-0.696||
russ2000_2_0456|NYMX|20011015|195.4284|27.6366||3.93|5704||-3.2663|82.2956||||||||||||||4.34|
russ2000_2_0456|NYMX|20011115|194.9386|31.69||4.24|2232||-3.2745|95.024||||||||||||||4.18|
russ2000_2_0456|NYMX|20011215|191.0203|28.2999||3.92|1095||-3.3417|84.0513|||||||||||-0.1777|-1.0397|-0.9945|3.9|
russ2000_2_0456|NYMX|20020115|378.1717|34.2293||3.95|300||-3.4387|90.5278||||||||||||||3.72|
russ2000_2_0456|NYMX|20020215|341.9341|31.4471||3.81|6073||-3.8032|83.1697||||||||||||||3.86|
russ2000_2_0456|NYMX|20020315|399.5426|35.4096||3.98|6959||-3.2548|93.6495|||||||||||0.0622|-0.7663|-0.8822|4.24|
russ2000_2_0456|NYMX|20020415|307.9495|25.433||3.7|1202||-4.6874|72.893||||||||||||||3.18|3.73
russ2000_2_0456|NYMX|20020515|348.3679|29.055||3.68|2809||-4.1436|83.2741||||||||||||||3.74|
russ2000_2_0456|NYMX|20020615|386.8616|31.6535||3.94|5958||-3.7313|90.7213|||||||||||0.1728|-0.7725|-0.843|4.42|
russ2000_2_0456|NYMX|20020715|444.7739|46.4061|-2.2485|5.05|183293||-3.3264|109.9277||||||||||||||4.409|
russ2000_2_0456|NYMX|20020815|438.21|45.4493|-2.2218|4.99|378325||-3.3762|107.6611||||||||||||||4.35|
russ2000_2_0456|NYMX|20020915|420.6446|43.0572|-2.0126|4.52|436270||-3.5172|101.9948|||||||||||0.0718|-0.6985|-0.7998|3.92|
russ2000_2_0456|NYMX|20021015|541.0676|29.1592|-0.5707|2.95|436925||-5.465|67.3854||||||||||||||3.5|
russ2000_2_0456|NYMX|20021115|706.3455|40.2298|-0.7874|4.07|426806||-4.1863|92.969||||||||||||||4.22|
russ2000_2_0456|NYMX|20021215|701.1262|39.1425|-0.7661|3.96|407210||-4.2174|90.4563|||||||||||0.0508|-0.7754|-0.8953|3.79|
russ2000_2_0456|NYMX|20030115|233.7245|40.9251|-1.6035|3.71|407410||-4.4004|85.4079||||||||||||||3.94|
russ2000_2_0456|NYMX|20030215|276.1031|47.4335|-1.8585|4.3|412306||-3.725|98.9903||||||||||||||4.23|
russ2000_2_0456|NYMX|20030315|256.8401|45.2272|-1.772|4.1|411725||-4.0044|94.3861|||||||||||0.0341|-0.8258|-0.9293|3.73|
russ2000_2_0456|NYMX|20030415|259.9504|32.0334|-3.3515|3.67|380966||-4.3427|86.1474||||||||||||||3.46|
russ2000_2_0456|NYMX|20030515|249.3834|30.8987|-3.2328|3.54|378430||-4.5268|83.0958||||||||||||||3.3|
russ2000_2_0456|NYMX|20030615|190.9121|26.0108|-2.7214|2.98|376534||-5.9132|69.9507|||||||||||0.0759|-1.0196|-1.1261|3.19|
russ2000_2_0456|NYMX|20030715|329.6429|37.4919|-2.9036|3.26|117530||-5.2161|76.5233||||||||||||||2.79|
russ2000_2_0456|NYMX|20030815|284.2792|32.0867|-2.485|2.79|45200||-6.0485|65.4908||||||||||||||2.5|
russ2000_2_0456|NYMX|20030915|264.1175|30.2466|-2.3425|2.63|47303||-6.5102|61.735|||||||||||0.0583|-0.7364|-0.8462|2.56|
russ2000_2_0456|NYMX|20031015|263.8861|27.8519|-42.5468|2.459|9131||-6.9893|59.0246||||||||||||||2.45|
russ2000_2_0456|NYMX|20031115|281.1901|27.6367|-42.218|2.44|6367||-6.5592|58.5685||||||||||||||2.68|
russ2000_2_0456|NYMX|20031215|307.1461|32.6204|-49.8311|2.88|17927||-6.0049|69.1301|||||||||||0.0322|-1.3329|-1.4591|3.35|
russ2000_2_0456|NYMX|20040115|501.7613|71.2878|-1.1877|4.32|17128||-4.5946|105.4132||||||||||||||4.09|
russ2000_2_0456|NYMX|20040215|559.6615|74.0601|-1.2338|4.488|9404||-4.1193|109.5126||||||||||||||4.6|
russ2000_2_0456|NYMX|20040315|634.6054|85.3144|-1.4213|5.17|7673||-3.6328|126.1542|||||||||||0.0583|-0.8515|-0.9641|4.15|
russ2000_2_0456|NYMX|20040415|509.4429|68.7997|-1.2708|4.61|8954||-4.1016|113.831||||||||||||||4.26|3.12
russ2000_2_0456|NYMX|20040515|339.6286|44.4736|-0.8215|2.98|13761||-6.1525|73.5828||||||||||||||3.03|
russ2000_2_0456|NYMX|20040615|336.3419|41.7872|-0.7719|2.8|11481||-6.2126|69.1382|||||||||||0.0831|-1.029|-1.1435|3.69|
russ2000_2_0456|NYMX|20040715|366.1203|74.215|-1.4449|3.23|10253||-5.6051|80.29||||||||||||||2.8|
russ2000_2_0456|NYMX|20040815|249.8233|54.6848|-1.0647|2.38|14478||-8.2144|59.1611||||||||||||||2|
russ2000_2_0456|NYMX|20040915|251.9769|53.7657|-1.0468|2.34|9086||-8.1442|58.1668|||||||||||0.1022|-0.571|-0.6943|2.04|
russ2000_2_0456|NYMX|20041015|183.4374|36.5527|-1.8519|2|13291||-9.0364|49.5782||||||||||||||2.2|
russ2000_2_0456|NYMX|20041115|182.5202|36.3699|-1.8426|1.99|20188||-9.0819|49.3303||||||||||||||2.37|2.55
russ2000_2_0456|NYMX|20041215|252.2264|50.2599|-2.5463|2.75|10947||-6.572|68.17|||||||||||0.0786|-0.7332|-0.9471|2.73|
russ2000_2_0456|NYMX|20050115|204.1338|55.115||2.62|9841||-6.1109|66.8207||||||||||||||3.15|
russ2000_2_0456|NYMX|20050215|220.4957|59.5326||2.83|13700||-5.6574|72.1766||||||||||||||2.87|
russ2000_2_0456|NYMX|20050315|211.146|57.0083||2.71|14153||-5.9079|69.1161|||||||||||0.1019|-0.8432|-0.9573|2.1|
russ2000_2_0456|NYMX|20050415|142.361|69.9807||2.06|11425||-7.7677|52.9179||||||||||||||2.459|
russ2000_2_0456|NYMX|20050515|173.4593|85.2678||2.51|23692||-6.3751|64.4776||||||||||||||2.99|2.66
russ2000_2_0456|NYMX|20050615|172.7682|84.9281||2.5|33265||-6.4006|64.2208|||||||||||0.1173|-0.7313|-0.849|2.5|
russ2000_2_0456|NYMX|20050715|161.8893|80.3519||2.54|39689||-5.5007|66.2396||||||||||||||1.83|
russ2000_2_0456|NYMX|20050815|139.5817|69.2798||2.19|10401||-6.3799|57.1121||||||||||||||2.31|
russ2000_2_0456|NYMX|20050915|142.1311|70.5452||2.23|12977||-6.2654|58.1553|||||||||||0.1007|-0.839|-0.9575|2.27|
russ2000_2_0456|NYMX|20051015|138.7437|78.4245||2.15|14851||-6.9553|56.897||||||||||||||2.01|
russ2000_2_0456|NYMX|20051115|139.3891|78.7892||2.16|14665||-6.9231|57.1616||||||||||||||2.09|
russ2000_2_0456|NYMX|20051215|134.8718|76.2359||2.09|13664||-7.155|55.3091|||||||||||0.1069|-0.6903|-0.824|2.06|
russ2000_2_0456|NYMX|20060115|124.6428|133.5996||2.06|8472||-6.8015|55.0613||||||||||||||2|
russ2000_2_0456|NYMX|20060215|121.6175|130.3569||2.01|9310||-6.9706|53.7249||||||||||||||1.94|
russ2000_2_0456|NYMX|20060315|117.3821|125.8171||1.94|10912||-7.2222|51.8539|||||||||||0.0962|-0.9418|-1.061|4.05|
russ2000_2_0456|NYMX|20060415|246.7026|94.764||3.97|285189||-3.5298|108.9324||||||||||||||3.78|
russ2000_2_0456|NYMX|20060515|231.1672|88.7965||3.72|109125||-3.767|102.0727||||||||||||||3.0248|
russ2000_2_0456|NYMX|20060615|173.3754|66.5974||2.79|15492||-5.0227|76.5545|||||||||||0.1205|-1.2275|-1.3621|2.62|
russ2000_2_0456|NYMX|20060715|180.1313|71.2325|-1.2267|2.88|11155||-5.5623|79.8062||||||||||||||2.56|
russ2000_2_0456|NYMX|20060815|168.6229|66.6815|-1.1484|2.696|18187||-5.942|74.7075||||||||||||||2.55|
russ2000_2_0456|NYMX|20060915|154.4876|61.0917|-1.0521|2.47|15717||-6.4856|68.4449|||||||||||0.142|-1.1133|-1.24|2.8|
russ2000_2_0456|NYMX|20061015|200.6845|132.6291|-3.0177|3.46|311501||-4.6312|96.6662||||||||||||||3.78|4.51
russ2000_2_0456|NYMX|20061115|227.3651|150.2618|-3.4189|3.92|299870||-4.0877|109.5177||||||||||||||3.4|
russ2000_2_0456|NYMX|20061215|204.1646|134.929|-3.07|3.52|286173||-4.5522|98.3425|||||||||||0.0843|-1.0856|-1.2314|3.3|
russ2000_2_0456|NYMX|20070115|219.5146|97.9426|-0.6893|3.5499|300038||-5.0752|100.5413||||||||||||||3.83|
russ2000_2_0456|NYMX|20070215|333.3005|148.7114|-1.0465|5.39|347058||-3.3425|152.6572||||||||||||||5.76|
russ2000_2_0456|NYMX|20070315|337.7528|150.6979|-1.0605|5.462|379992||-3.2985|154.6964|||||||||||0.1386|-1.0023|-1.1321|6.1|
russ2000_2_0456|NYMX|20070415|345.0628|91.4042|-1.1665|6|417033||-3.0024|172.311||||||||||||||5.24|
russ2000_2_0456|NYMX|20070515|360.5906|95.5174|-1.219|6.27|430291||-2.8731|180.065||||||||||||||6.309|
russ2000_2_0456|NYMX|20070615|342.1873|90.6425|-1.1568|5.95|421165||-3.0276|170.8751|||||||||||0.0873|-1.328|-1.4625|5.46|
russ2000_2_0456|NYMX|20070715|345.4549|51.1213|-2.4726|5.52|419932||-3.2619|161.0013||||||||||||||5.07|
russ2000_2_0456|NYMX|20070815|294.1373|43.5272|-2.1053|4.7|404420||-3.831|137.0844||||||||||||||5.21|
russ2000_2_0456|NYMX|20070915|333.8271|49.4006|-2.3894|5.3342|415532||-3.3755|155.5821|||||||||||0.0703|-1.258|-1.3874|5.15|
russ2000_2_0456|NYMX|20071015|464.5091|74.6806|-1.7399|6.17|438944||-3.0815|180.0566||||||||||||||6.02|
russ2000_2_0456|NYMX|20071115|395.2468|63.5451|-1.4804|5.25|432858||-3.6215|153.2086||||||||||||||6.41|
russ2000_2_0456|NYMX|20071215|438.1593|70.4443|-1.6412|5.82|434875||-3.2668|169.8427|||||||||||0.1373|-1.1662|-1.3031|5.91|
russ2000_2_0456|NYMX|20080115|377.2265|76.2078||5.62|480028||-3.2008|165.0358||||||||||||||4.95|
russ2000_2_0456|NYMX|20080215|353.7338|71.4618||5.27|482874||-3.4133|154.7578||||||||||||||5.34|
russ2000_2_0456|NYMX|20080315|349.0352|70.5126||5.2|479529||-3.4593|152.7022|||||||||||0.1055|-1.1007|-1.2313|5.22|
russ2000_2_0456|NYMX|20080415|368.545|63.2268||5.055|485613||-3.5559|149.7109||||||||||||||4.79|4.45
russ2000_2_0456|NYMX|20080515|320.7909|55.0342||4.4|472510||-4.0852|130.3122||||||||||||||4.25|
russ2000_2_0456|NYMX|20080615|297.4606|51.0317||4.08|439477||-4.4056|120.8349|||||||||||0.1206|-1.0098|-1.1381|4.11|
russ2000_2_0456|NYMX|20080715|271.1675|62.7348||4|441204||-4.2446|118.93||||||||||||||4.38|
russ2000_2_0456|NYMX|20080815|331.5023|76.6933||4.89|417973||-3.472|145.3919||||||||||||||5.3908|
russ2000_2_0456|NYMX|20080915|380.9904|88.4017||5.62|396225||-3.021|167.5884|||||||||||0.0824|-1.222|-1.3505|5.7|
russ2000_2_0456|NYMX|20081015|368.0328|86.2912||5.55|370148||-3.0584|166.6199||||||||||||||4.63|
russ2000_2_0456|NYMX|20081115|271.217|63.5912||4.09|376112||-4.1502|122.7883||||||||||||||3.03|
russ2000_2_0456|NYMX|20081215|219.4935|51.4637||3.31|376451||-5.1282|99.3715|||||||||||0.1199|-1.0676|-0.9164|2.65|
russ2000_2_0456|NYMX|20090115|244.4528|||3.52|380046||-4.5418|106.2287||||||||||||||3.49|
russ2000_2_0456|NYMX|20090215|220.1464|||3.17|373200||-5.0433|95.6662||||||||||||||3.29|
russ2000_2_0456|NYMX|20090315|211.1184|||3.04|372221||-5.2589|91.7429|||||||||||0.0962|-0.9461|-1.0043|3.07|
russ2000_2_0456|NYMX|20090415|204.3435|||2.86|374703||-5.2448|86.3108||||||||||||||2.79|3.8
russ2000_2_0456|NYMX|20090515|260.7881|||3.65|370627||-4.1096|110.1519||||||||||||||3.15|
russ2000_2_0456|NYMX|20090615|321.9482|||4.506|378631||-3.3289|135.9848|||||||||||0.0803|-1.162|-1.2202|5|
russ2000_2_0456|NYMX|20090715|384.7214|||4.83|373356||-3.1056|145.7626||||||||||||||4.75|
russ2000_2_0456|NYMX|20090815|381.4715|||4.7892|368504||-3.132|144.5314||||||||||||||4.5201|
russ2000_2_0456|NYMX|20090915|344.0986|||4.32|370182||-3.4722|128.4444|||||||||||0.0719|-1.3044|-1.3628|4.39|
russ2000_2_0456|NYMX|20091015|367.7322|||4.45|372594||-3.1461|132.3096||||||||||||||4.88|
russ2000_2_0456|NYMX|20091115|426.404|||5.16|365486||-2.7132|153.4197||||||||||||||4.39|
russ2000_2_0456|NYMX|20091215|379.2186||-355.965|4.589|373725||-3.0508|142.7899|||||||||||0.1675|-1.4842|-1.5428|4.48|
russ2000_2_0456|NYMX|20100115|324.8955||-343.475|4.4|362349||-3.6364|137.6487||||||||||||||4.39|
russ2000_2_0456|NYMX|20100215|307.9123||-312.25|4.17|365016||-3.8369|130.4534||||||||||||||3.79|
russ2000_2_0456|NYMX|20100315|280.5916||-298.1988|3.8|297346||-4.2105|118.8784|||||||||||0.2469|-1.1751|-1.1834|3.71|
russ2000_2_0456|NYMX|20100415|185.0484||-1.4559|3.38|256772||-5.0296|105.7392||||||||||||||3.37|
russ2000_2_0456|NYMX|20100515|186.1433||-1.4824|3.4|243155||-5|106.3649||||||||||||||3.64|
russ2000_2_0456|NYMX|20100615|228.8468||-2.0074|4.18|281879||-4.067|132.8922|||||||||||0.1046|-1.6454|-1.6466|3.85|
russ2000_2_0456|NYMX|20100715|154.809||-0.8139|2.92|719910||-6.1644|92.8338||||||||||||||4.48|
russ2000_2_0456|NYMX|20100815|237.5152||-1.1139|4.48|818324||-4.0179|142.43||||||||||||||3.93|
russ2000_2_0456|NYMX|20100915|190.8604||-1.05|3.6|857524||-5|115.3609|||||||||||0.0269|-1.6454|-1.6491|3.58|
russ2000_2_0456|NYMX|20101015|217.7855||-0.6057|3.76|864795||-5.0532|121.5428||||||||||||||3.99|
russ2000_2_0456|NYMX|20101115|238.6373||-0.6307|4.12|794964||-4.6116|133.1798||||||||||||||4.06|4.09
russ2000_2_0456|NYMX|20101215|257.7515||-0.6234|4.45|803607||-4.2697|143.8471|||||||||||0.3131|-2.0532|-2.0573|6.64|
russ2000_2_0456|NYMX|20110115|381.0787||-1.66|8.25|1311207||-2.4242|268.7347||||||||||||||6.84|
russ2000_2_0456|NYMX|20110215|328.4205||-1.336|7.11|1622986||-2.8129|231.6004||||||||||||||6.13|
russ2000_2_0456|NYMX|20110315|308.0963||-1.298|6.67|1610020||-2.9985|217.2679|||||1.44||-0.31|||-12.41|0.765|-4.4065|-4.4311|7.08|
russ2000_2_0456|NYMX|20110415|218.6556||-0.3474|8.21|1332822||-3.6541|267.4317||||||||||||||7.69|
russ2000_2_0456|NYMX|20110515|190.4248||-0.296|7.15|1496218||-4.1958|232.9034||||||||||||||7.98|8.24
russ2000_2_0456|NYMX|20110615|194.4197||-0.3396|7.3|1599356||-4.1096|238.1034|||||3.02||-0.22|||-7.2|0.7665|-1.9272|-1.9481|8.37|
russ2000_2_0456|NYMX|20110715|156.2723||-0.4024|9.02|1598810||-3.4368|294.264||||||||||||||8.22|
russ2000_2_0456|NYMX|20110815|133.7496||-0.335|7.72|1536342||-4.0155|251.8534||||||||||||||7.74|
russ2000_2_0456|NYMX|20110915|134.0962||-0.3511|7.74|1480523||-4.0052|252.5059|||||||||||0.8047|-1.608|-1.614|8|
russ2000_2_0456|NYMX|20111015|104.318||-0.4229|8.48|1320419||-3.6557|277.7565||||||||||||||9.2|
russ2000_2_0456|NYMX|20111115|107.1474||-0.4658|8.71|1409039||-3.5591|285.29||||||||||||||8.6|
russ2000_2_0456|NYMX|20111215|93.2465||-0.4142|7.58|1404179||-4.0897|248.2776|||||3.02||-0.22||||0.7776|-1.6524|-1.6591|8.18|
russ2000_2_0456|NYMX|20120115|87.0876||-0.4933|8.29|1351248||-3.7394|273.5145||||||||||||||8.01|
russ2000_2_0456|NYMX|20120215|92.1301||-0.5044|8.77|1266825||-3.5348|289.3512||||||||||||||7.92|
russ2000_2_0456|NYMX|20120315|82.1502||-0.4809|7.82|1257455||-3.9642|258.0076|||||||||||0.7396|-1.8344|-1.847|8.18|
russ2000_2_0456|NYMX|20120415|85.534|||8.05|1276671||-2.8571|265.6202|||||3.02|3.02|-0.34|-0.25||||||7.61|
russ2000_2_0456|NYMX|20120515|85.959|||8.09|1366464||-2.843|266.9401||||||||||||||7.63|
russ2000_2_0456|NYMX|20120615|76.9275|||7.24|1658011||-3.1768|238.8932|||||3.02|3|-0.34|-0.25|||0.7789|-1.7111|-1.7211|6.53|
russ2000_2_0456|NYMX|20120715|65.7271|||6.19|971566||-3.5541|205.1038||||||||||||||6.19|
russ2000_2_0456|NYMX|20120815|66.258|||6.24|906296||-3.5256|206.7605||||||||||||||5.98|
russ2000_2_0456|NYMX|20120915|65.9394|||6.21|879774||-3.5427|205.7665|||||3.01|3.05|-0.28|-0.24|-7.7|-7.4|0.7646|-1.2298|-1.2456|6.35|
russ2000_2_0456|NYMX|20121015|71.8033|||6.65|852728||-3.1579|221.5674|||||3.01|3.05|-0.28|-0.24|-7.7|-7.4||||6.36|7.11
russ2000_2_0456|NYMX|20121115|74.2867|||6.88|853253||-3.0523|229.2306|||||3.01|3|-0.265|-0.25|-8.2|-6.2||||7.39|
russ2000_2_0456|NYMX|20121215|75.5824|||7|856712||-3|233.2288|||||3.01|3.02|-0.2|-0.225|8||0.7895|-2.8267|-2.8139|6.85|
russ2000_2_0456|NYMX|20130115|78.5501|||7.28|797321||-3.1593|244.4071||||||||||||||6.88|
russ2000_2_0456|NYMX|20130215|67.005|||6.21|855018||-3.7037|208.4846||||||||||||||6|
russ2000_2_0456|NYMX|20130315|56.5388|||5.24|928755||-4.3893|175.9194|||||19.9383|3.0226|0.145|-0.215|7|3|0.8386|-1.0924|-1.0939|5.58|
russ2000_2_0456|NYMX|20130415|52.7442|||5.02|949468||-3.9841|170.4084||||||||||||||4.73|
russ2000_2_0456|NYMX|20130515|54.005|||5.14|940385||-3.8911|174.4819||||||||||||||5.09|
russ2000_2_0456|NYMX|20130615|53.3746|||5.08|947189||-3.937|172.4452|||||13.1066|3.0251|0.08|-0.22|||0.8396|-1.472|-1.4774|4.94|
russ2000_2_0456|NYMX|20130715|54.0027|||5.2|892416||-3.6538|177.6341||||||||||||||6.63|
russ2000_2_0456|NYMX|20130815|69.1649|||6.66|857135||-2.8529|227.5083||||||||||||||6.7|
russ2000_2_0456|NYMX|20130915|83.4964|||8.04|884548||-2.3632|275.3636|||||6.33|3.19|-0.16|-0.17|||0.7433|-0.9999|-1.0204|6.33|
russ2000_2_0456|NYMX|20131015|71.1406|||6.75|882173||-2.6667|232.7366||||||||||||||7.7|
russ2000_2_0456|NYMX|20131115|68.5058|||6.5|833677||-2.7692|224.1168||||||||||||||6.99|
russ2000_2_0456|NYMX|20131215|67.768|||6.43|837098||-2.7994|221.9707|||||||||||0.9375|-1.3264|-1.3169|6|
russ2000_2_0456|NYMX|20140115|60.4338|||5.945|791671||-2.1867|206.1262||||||||||||||6.47|
russ2000_2_0456|NYMX|20140215|57.0284|||5.61|795377||-2.3173|194.511||||||||||||||5.76|
russ2000_2_0456|NYMX|20140315|56.1135|||5.52|740127||-2.3551|191.3905|||||||||||0.7326|-2.5857|-2.5928|5.45|
russ2000_2_0456|NYMX|20140415|57.9943|||5.48|746692||-3.1022|191.4224||||||||||||||5.0401|
russ2000_2_0456|NYMX|20140515|49.7926|||4.705|900431||-3.6132|164.4844||||||||||||||5.39|
russ2000_2_0456|NYMX|20140615|52.4912|||4.96|921981||-3.4274|173.8609|||||||||||0.7523|-0.7747|-0.8203|4.68|
russ2000_2_0456|NYMX|20140715|50.5095|||4.61|922079||-3.2538|162.2891||||||||||||||4.93|
russ2000_2_0456|NYMX|20140815|55.1113|||5.03|1064825||-2.9821|177.0746||1|1|9|3.02|3.07|-0.51|-0.18||||||5.11|
russ2000_2_0456|NYMX|20140915|55.2208|||5.04|1045291||-2.9762|178.4226|||||||||||0.7355|-0.6956|-0.6882|4.75|
russ2000_2_0456|NYMX|20141015|48.8195|||4.41|996565||-3.1746|156.9585||||||||||||||5.2|
russ2000_2_0456|NYMX|20141115|5.4244|||0.49|821958||-28.5714|17.4398||||||||||||||0.55|
russ2000_2_0456|NYMX|20141215|3.6664|||0.3312|879598||-42.2705|11.8617|||||||||||0.7291|-0.5677|-0.4928|0.3898|
russ2000_2_0456|NYMX|20150115|4.721|||0.395|875959||-30.3797|14.1696||||||||||||||0.417|
russ2000_2_0456|NYMX|20150215|4.5418|||0.38|895235||-31.5789|13.6315||||||||||||||0.41|
russ2000_2_0456|NYMX|20150315|6.9334|||0.5801|841737||-20.6861|20.8096|||||||||||2.5839|1.6308|1.5766|0.55|
russ2000_2_0456|NYMX|20150415|10.5341|||1.4|1032156||-0.578|51.4577||||||||||||||1.62|
russ2000_2_0456|NYMX|20150515|9.1797|||1.22|1614637||-0.5848|44.8417||||||||||||||1.7|
russ2000_2_0456|NYMX|20150615|11.7011|||1.5551|1030239||-0.7143|57.8292|||||||||||0.0558|-5.2913|-5.3496|1.35|
russ2000_2_0456|NYMX|20150715|11.6104|||1.3|999596||-10.8333|49.1452||||||||||||||2.54|
russ2000_2_0456|NYMX|20150815|22.149|||2.48|1554351||-5.1793|93.7539||||||||||||||2.16|
russ2000_2_0456|NYMX|20150915|21.5239|||2.41|1451058||-5.3719|89.6202|||||||||||0.0469|-9.9751|-10.0062|3.2799|
russ2000_2_0456|NYMX|20151015|35.4341||-0.053|3.22|1569947||-12.6712|134.4218||||||||||||||3.09|
russ2000_2_0456|NYMX|20151115|42.1468||-0.063|3.83|1630816||-11.4198|159.8868||||||||||||||3.38|
russ2000_2_0456|NYMX|20151215|36.5345||-0.0546|3.32|1527303||-10.3933|138.5964|||||||||||0.0754|-4.1604|-4.1148|3.4|
russ2000_2_0456|NYMX|20160115|34.3064||-0.0182|2.5|1707799||-19.1837|107.471||||||||||||||2.18|
russ2000_2_0456|NYMX|20160215|31.2874||-0.0166|2.28|1779866||-24.1026|98.0136||||||||||||||2.41|
russ2000_2_0456|NYMX|20160315|33.7575||-0.0179|2.46|1635951||-18.8755|105.7515|||||||||||0.0415|-3.2662|-3.3253|2.3|
russ2000_2_0456|NYMX|20160415|458.5051||-0.0007|2.56|1635215||-23.4127|114.6583||||||||||||||2.32|
russ2000_2_0456|NYMX|20160515|420.8934||-0.0007|2.35|1611897||-25.2137|105.2527||||||||||||||2.26|2.42
russ2000_2_0456|NYMX|20160615|402.983||-0.0007|2.25|1560467||-26.2222|100.7739|||||||||||0.1498|-3.7702|-3.8251|3.73|
russ2000_2_0456|NYMX|20160715|438.2473||-0.0207|3.32|1724467||-15.9639|153.2027||||||||||||||3.97|
russ2000_2_0456|NYMX|20160815|410.5268||-0.0193|3.11|2061639||-17.0418|143.5122||||||||||||||2.43|
russ2000_2_0456|NYMX|20160915|465.9677||-0.0216|3.53|2379392||-15.0142|162.8933|||||||||||0.052|-3.0462|-3.1251|3.36|
russ2000_2_0456|NYMX|20161015|441.9189|||3.25|2572707||-10.4615|155.596||||||||||||||3.19|
russ2000_2_0456|NYMX|20161115|437.8396|||3.22|2590270||-10.559|154.1598||||||||||||||3.1|
russ2000_2_0456|NYMX|20161215|401.1264|||2.95|2482846||-11.5254|141.2333|||||||||||0.0408|-2.9064|-2.8345|2.76|
russ2000_2_0456|NYMX|20170115|476.219|||2.93|2297141||-9.5563|143.9084||||||||||||||3.05|
russ2000_2_0456|NYMX|20170215|614.3713|||3.78|2479195||-7.4074|185.6566||||||||||||||3.54|
russ2000_2_0456|NYMX|20170315|549.3585|||3.38|2392705||-8.284|166.0104|||||||||||0.078|-2.762|-2.814|3.2|
russ2000_2_0456|NYMX|20170415|559.7789|||3.77|2481533||-6.8966|190.1954||||||||||||||4.6|
russ2000_2_0456|NYMX|20170515|522.6583|||3.52|2583213||-7.3864|177.5829||||||||||||||3.91|
russ2000_2_0456|NYMX|20170615|567.2031|||3.82|2612106||-6.8063|192.7179|||||||||||0.009|-2.597|-2.705|4.17|
russ2000_2_0456|NYMX|20170715|1120.2795|||4.1|3602420||-5.6098|214.7076||||||||||||||3.92|
russ2000_2_0456|NYMX|20170815|1002.7867|||3.67|3173932||-6.267|192.1895||||||||||||||3.37|
russ2000_2_0456|NYMX|20170915|1021.9135|||3.74|3242584||-6.1497|195.8552|||||||||||0.031|-4.567|-4.582|3.86|
russ2000_2_0456|NYMX|20171015|1210.6698|23107.0222||3.79|910562||-6.5963|206.184||||||||||||||3.95|3.56
russ2000_2_0456|NYMX|20171115|1140.3934|20851.1915||3.57|1489519||-7.0028|194.2155||||||||||||||3.89|
russ2000_2_0456|NYMX|20171215|1082.8946|20729.2547||3.39|1627835||-7.3746|184.4231|||||||||||0.105|-3.45|-3.328|3.3|
russ2000_2_0456|NYMX|20180115|753.4493|||3.2|1123236||-8.125|180.4106||||||||||||||3.54|
russ2000_2_0456|NYMX|20180215|788.7673|||3.35|1325727||-7.7612|188.8673||||||||||||||3.19|
russ2000_2_0456|NYMX|20180315|875.8848|||3.72|1234065||-6.9892|209.7273|||||||||||0.152|-2.658|-2.664|4|
russ2000_2_0456|NYMX|20180415|728.2529|||3.98|1365540||-6.2814|230.2151||||||||||||||4.3|
russ2000_2_0456|NYMX|20180515|735.572|||4.02|1708789||-6.2189|232.5289||||||||||||||3.92|
russ2000_2_0456|NYMX|20180615|629.4447|||3.44|1350683||-7.2674|198.9799|||||||||||0.088|-2.42|-2.419|3.58|
russ2000_2_0456|NYMX|20180715|508.9194|58.16|-3.2583|3.4|1640597||-7.0588|206.5262||||||||||||||3.25|
russ2000_2_0456|NYMX|20180815|468.5052|53.5414|-2.9996|3.13|1939116||-7.6677|190.1256||||||||||||||2.74|
russ2000_2_0456|NYMX|20180915|387.6768|44.3042|-2.4821|2.59|1642224||-9.2664|157.3244|||||||||||0.04|-2.809|-2.791|2.53|
russ2000_2_0456|NYMX|20181015|354.5556|37.0702||2.34|1567137||-8.547|145.6861||||||||||||||1.86|
russ2000_2_0456|NYMX|20181115|295.463|30.8919||1.95|1442634||-10.2564|121.405||||||||||||||1.76|
russ2000_2_0456|NYMX|20181215|254.5527|27.2385||1.68|1138825||-11.9048|107.0474|||||||||||0.019|-2.686|-2.72|1.43|
russ2000_2_0456|NYMX|20190115|353.8263|16.1645||1.75|1236234||-10.8571|113.1835||||||||||||||2.23|
russ2000_2_0456|NYMX|20190215|444.8102|20.321||2.2|1348463||-8.6364|142.2879||||||||||||||2.59|
russ2000_2_0456|NYMX|20190315|398.3073|18.1966||1.97|1522052||-9.6447|127.4123|||||||||||0.03|-2.576|-2.87|2.24|
russ2000_2_0456|NYMX|20190415|743.3227|14.0196||2.09|1419796||-8.6124|141.4435||||||||||||||2|
russ2000_2_0456|NYMX|20190515|643.7388|12.1414||1.81|1537094||-9.9448|122.4941||||||||||||||1.7|
russ2000_2_0456|NYMX|20190615|473.0235|8.9215||1.33|1641038||-13.5338|90.0095|||||||||||0.02|-5.137|-5.144|1.52|
russ2000_2_0456|NYMX|20190715|1023.5203|15.7591||1.71|1405013||-12.8655|119.2178||||||||||||||1.71|
russ2000_2_0456|NYMX|20190815|1095.3462|16.865||1.83|1314098||-12.0219|127.5839||||||||||||||1.76|
russ2000_2_0456|NYMX|20190915|981.6218|15.114||1.64|1274471||-13.4146|114.3375|||||||||||0.039|-2.444|-2.461|1.99|
russ2000_2_0456|NYMX|20191015|1172.4878|23.4478|-1.7905|1.88|1235608||-11.1702|132.4798||||||||||||||1.85|
russ2000_2_0456|NYMX|20191115|1147.5413|22.9489|-1.7524|1.84|1438083||-11.413|129.6611||||||||||||||1.93|
russ2000_2_0456|NYMX|20191215|1247.3275|24.7677|-1.9048|2|1479731||-10.5|139.9374|||||||||||0.026|-2.418|-2.687|2.4|
russ2000_2_0456|NYMX|20200115|1831.661|63.2045|-2.907|3.06|1830411||-6.5359|217.9292||||||||||||||2.98|
russ2000_2_0456|NYMX|20200215|1921.4484|66.3028|-3.0495|3.21|2798433||-6.2305|228.612||||||||||||||3.22|
russ2000_2_0456|NYMX|20200315|1622.1573|55.9753|-2.5745|2.71|3173718||-7.3801|193.0027|||||||||||0.005|-2.537|-2.615|1.81|
russ2000_2_0456|NYMX|20200415|1663.8474|106.508|-0.963|2.14|3027330||-9.3458|153.478||||||||||||||2.2|2.93
russ2000_2_0456|NYMX|20200515|2340.2714|149.808|-1.3545|3.01|3259032||-6.6445|215.8733||||||||||||||3.4|
russ2000_2_0456|NYMX|20200615|2900.0705|185.6424|-1.6785|3.73|3210487||-5.3619|267.5108||||||||||||-2.861|-2.94|3.96|
russ2000_2_0456|NYMX|20200715|2438.6135||-1.4895|3.31|4053657||-4.8338|225.428||||||||||||||3.47|
russ2000_2_0456|NYMX|20200815|2477.946||-1.4805|3.29|3172397||-4.8632|229.0639||||||||||||||2.77|
russ2000_2_0456|NYMX|20200915|1974.4903||-1.0755|2.39|3828188||-6.6946|191.6566||||||||||||-4.089|-4.156|2.37|
russ2000_2_0456|NYMX|20201015|1887.4679|51.0181|-1.143|2.54|4059808||-7.0866|182.2156||||||||||||||2.35|
russ2000_2_0456|NYMX|20201115|1687.5242|40.9758|-0.918|2.04|4299606||-8.8235|162.9131||||||||||||||2.04|
russ2000_2_0456|NYMX|20201215|1471.5851|43.3861|-0.972|2.16|4099347||-8.3333|142.0686||||||||||||-1.899|-2.027|2.57|
russ2000_2_0456|NYMX|20210115|2280.1392|97.4061|-1.206|2.68|3645019||-6.3433|216.7321||||||||||||||2.41|
russ2000_2_0456|NYMX|20210215|2386.7644|107.2194|-1.3275|2.95|3705155||-5.7627|226.8671||||||||||||||3.13|
russ2000_2_0456|NYMX|20210315|2058.6868|90.8639|-1.125|2.5|3767008||-6.8|195.6826||||||||||||-2.364|-2.439|2.54|
russ2000_2_0456|NYMX|20210415|1885.2593||-1.044|2.32|3960221||-6.8966|177.0998||||||||||||||2.19|
russ2000_2_0456|NYMX|20210515|1600.3757||-0.927|2.06|4637257||-7.767|157.3475||||||||||||||1.75|
russ2000_2_0456|NYMX|20210615|1240.0817||-0.666|1.48|4063311||-10.8108|121.9237||||||||||||-3.921|-3.99|1.61|
russ2000_2_0456|NYMX|20210715|1211.0058|24.9041|-0.63|1.4|2768028||-12.1429|117.2234||||||||||||||1.31|
russ2000_2_0456|NYMX|20210815|1384.0066|28.4618|-0.72|1.6|2742916||-10.625|133.9696||||||||||||||2.06|
russ2000_2_0456|NYMX|20210915|1807.8586|37.1782|-0.9405|2.09|2579775||-8.134|174.9978||||||||||||-3.24|-3.298|2.07|
russ2000_2_0456|NYMX|20211015|1833.7118|109.9569|-0.927|2.06|2489483||-7.2816|174.0618||||||||||||||1.96|
russ2000_2_0456|NYMX|20211115|1611.1739|96.6126|-0.8145|1.81|2180789||-8.2873|152.9378||||||||||||||1.59|1.42
russ2000_2_0456|NYMX|20211215|943.5604|56.5798|-0.477|1.06|2331474||-14.1509|89.5658||||||||||||||1.01|
russ2000_2_0456|NYMX|20220115|1353.03|81.1332|-0.684|1.52|2611906||-9.8684|128.4339||||||||||||||1.48|
russ2000_2_0456|NYMX|20220215|1522.1588|91.2749|-0.7695|1.71|||-8.7719|144.4882||||||||||||||1.38|