russ2000_2_0454|NXGN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0454|NXGN|1|NextGen Healthcare Inc PS Ratio|NextGen Healthcare Inc Price to Book Value|NextGen Healthcare Inc PEG Ratio|NextGen Healthcare Inc Price (USD)|NextGen Healthcare Inc Short Interest|NextGen Healthcare Inc Dividend Yield|NextGen Healthcare Inc Earnings Yield|NextGen Healthcare Inc Market Cap (USD)|NextGen Healthcare Inc PE Ratio|NextGen Healthcare Inc Consensus Recommendation|NextGen Healthcare Inc Price Target Num Estimates|NextGen Healthcare Inc Price Target (USD)|NextGen Healthcare Inc Revenue Estimates for Next Fiscal Year (USD)|NextGen Healthcare Inc Revenue Estimates for Current Fiscal Year (USD)|NextGen Healthcare Inc EPS Estimates for Next Fiscal Year (USD)|NextGen Healthcare Inc EPS Estimates for Current Fiscal Year (USD)|NextGen Healthcare Inc EBITDA Estimates for Current Fiscal Year (USD)|NextGen Healthcare Inc EBITDA Estimates for Next Fiscal Year (USD)|NextGen Healthcare Inc Revenue (Quarterly) (USD)|NextGen Healthcare Inc EBITDA (Quarterly) (USD)|NextGen Healthcare Inc Net Income (Quarterly) (USD)||
russ2000_2_0454|NXGN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0454|NXGN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0454|NXGN|5|14.2468487395|14.1762295082|14.0475524476|29.9665271967|22.0310679612|2.85714285714|14.0492676431|14.1907692308|14.085447263|7.35365853659|15.2478632479|15.2478632479|11.9230769231|10.387755102|12.8440366972|10.3684210526|15.8709677419|17.6582278481|91.3178807947|91.3178807947|91.3178807947||
russ2000_2_0454|NXGN|6|952|976|715|478|515|1750|751|975|749|246|117|117|117|98|109|95|62|79|151|151|151||
russ2000_2_0454|NXGN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0454|NXGN|19821215||||1.1719||||||||||||||||||1.4688|
russ2000_2_0454|NXGN|19830115||||1.625|||||||||||||||||||
russ2000_2_0454|NXGN|19830215||||1.7813|||||||||||||||||||
russ2000_2_0454|NXGN|19830315||||2.2813|||||||||||||||||||
russ2000_2_0454|NXGN|19830415||||2.7188|||||||||||||||||||
russ2000_2_0454|NXGN|19830515||||3.0625|||||||||||||||||||
russ2000_2_0454|NXGN|19830615||||3.0938|||||||||||||||||||
russ2000_2_0454|NXGN|19830715||||2.8125|||||||||||||||||||
russ2000_2_0454|NXGN|19830815||||2.3125|||||||||||||||||||
russ2000_2_0454|NXGN|19830915||||2.0938|||||||||||||||||||
russ2000_2_0454|NXGN|19831015||||1.875|||||||||||||||||||
russ2000_2_0454|NXGN|19831115||||2.0625|||||||||||||||||||
russ2000_2_0454|NXGN|19831215||||1.8281|||||||||||||||||||
russ2000_2_0454|NXGN|19840115||||1.9688|||||||||||||||||||
russ2000_2_0454|NXGN|19840215||||1.4688|||||||||||||||||||
russ2000_2_0454|NXGN|19840315||||1.1875|||||||||||||||3.4|-7.6|-0.1||
russ2000_2_0454|NXGN|19840415||4.94||1.1563||||41.99|||||||||||||||
russ2000_2_0454|NXGN|19840515||5.46||0.7188||||46.41|||||||||||||||
russ2000_2_0454|NXGN|19840615||2.6||0.5938||||22.1|||||||||||2.5|2.5|0.1||
russ2000_2_0454|NXGN|19840715||2.08||0.3594||||17.68|||||||||||||||
russ2000_2_0454|NXGN|19840815||1.82||0.4063||||15.47|||||||||||||||
russ2000_2_0454|NXGN|19840915||1.56||0.4063||||13.26|||||||||||1.9|1.9|-0.6||
russ2000_2_0454|NXGN|19841015||1.4951||0.4375||||12.7084|||||||||||||||
russ2000_2_0454|NXGN|19841115||1.43||0.3438||||12.155|||||||||||||||
russ2000_2_0454|NXGN|19841215|1.0625|1.1051||0.3125||||9.3934|||||||||||2.6|2.6|-0.1||
russ2000_2_0454|NXGN|19850115|1.3812|1.43||0.375||||12.155|||||||||||||||
russ2000_2_0454|NXGN|19850215|1.3812|1.56||0.3281||||13.26|||||||||||||||
russ2000_2_0454|NXGN|19850315|0.9562|1.17||0.25||||9.945|||||||||||1.9|-9.6|-0.6||
russ2000_2_0454|NXGN|19850415|0.9933|1.1946||0.2656||||8.84|||||||||||||||
russ2000_2_0454|NXGN|19850515|1.2416|1.3439||0.25||||9.945|||||||||||||||
russ2000_2_0454|NXGN|19850615|0.9933|1.1201||0.1563||||8.2884|||||||||||2.6|2.6|0.1||
russ2000_2_0454|NXGN|19850715|0.9822|1.0453||0.25||||7.735|||||||||||||||
russ2000_2_0454|NXGN|19850815|0.8594|1.1201||0.2188||||8.2884|||||||||||||||
russ2000_2_0454|NXGN|19850915|0.8594|0.9707||0.2813||||7.1834|||||||||||2.4|2.4|0.1||
russ2000_2_0454|NXGN|19851015|1.0468|1.568||0.2656||||11.6034|||||||||||||||
russ2000_2_0454|NXGN|19851115|0.9888|1.2694||0.25||||9.3934|||||||||||||||
russ2000_2_0454|NXGN|19851215|0.8142|1.0453||0.2656||||7.735|||||||||||2.7|2.7|0.1||
russ2000_2_0454|NXGN|19860115|1.0936|1.3066||0.3281||||9.6692|||||||||||||||
russ2000_2_0454|NXGN|19860215|1.151|1.4187||0.4219||||10.4984|||||||||||||||
russ2000_2_0454|NXGN|19860315|1.554|1.9412||0.4063||||14.365|||||||||||2.8|-7.5|0.1||
russ2000_2_0454|NXGN|19860415|1.419|1.9031||0.4375||||14.8441|||||||||||||||
russ2000_2_0454|NXGN|19860515|1.4715|1.8325||0.4219||||14.2935|||||||||||||||
russ2000_2_0454|NXGN|19860615|1.3664|1.8325||0.3906||||14.2935|||||||||||2.1|2.1|0.1||
russ2000_2_0454|NXGN|19860715|1.3227|1.1983||0.25||||9.3466|||||||||||||||
russ2000_2_0454|NXGN|19860815|0.992|1.2687||0.25||||9.8955|||||||||||||||
russ2000_2_0454|NXGN|19860915|0.8818|1.1983||0.2188||||9.3466|||||||||||3.2|3.2|0.3||
russ2000_2_0454|NXGN|19861015|0.8155|1.1277||0.25||||8.796|||||||||||||||
russ2000_2_0454|NXGN|19861115|0.8155|1.5506||0.3125||||12.0945|||||||||||||||
russ2000_2_0454|NXGN|19861215|0.9684|1.3392||0.2656||||10.4461|||||||||||2.2|2.2|0.1||
russ2000_2_0454|NXGN|19870115|0.9607|1.4096||0.2969||||10.995|||||||||||||||
russ2000_2_0454|NXGN|19870215|0.9607|1.4802||0.3438||||11.5456|||||||||||||||
russ2000_2_0454|NXGN|19870315|1.1742|1.4802||0.3125||||11.5456|||||||||||2.1|-7.2|||
russ2000_2_0454|NXGN|19870415|1.0815|1.4081||0.3125||||11.2647|||||||||||||||
russ2000_2_0454|NXGN|19870515|1.0245|1.2068||0.2813||||9.6548|||||||||||||||
russ2000_2_0454|NXGN|19870615|1.0245|1.2068||0.3125||||9.6548|||||||||||2.8|2.8|0.2||
russ2000_2_0454|NXGN|19870715|0.8964|1.274||0.2813||||10.192|||||||||||||||
russ2000_2_0454|NXGN|19870815|1.0545|1.274||0.3438||||10.192|||||||||||||||
russ2000_2_0454|NXGN|19870915|1.1599|1.4081||0.3281||||11.2647|||||||||||2.6|2.6|0.1||
russ2000_2_0454|NXGN|19871015|1.2241|1.4081||0.3125||||11.2647|||||||||||||||
russ2000_2_0454|NXGN|19871115|0.8903|1.1399||0.2266||||9.1192|||||||||||||||
russ2000_2_0454|NXGN|19871215|0.779|0.9723||0.2031||||7.7787|||||||||||2.3|2.3|-0.4||
russ2000_2_0454|NXGN|19880115|0.6021|0.6705||0.1719||||5.3638|||||||||||||||
russ2000_2_0454|NXGN|19880215|0.6021|0.7376||0.1875||||5.901|||||||||||||||
russ2000_2_0454|NXGN|19880315|0.6021|0.7376||0.1719||||5.901|||||||||||2.3|-7.4|-0.1||
russ2000_2_0454|NXGN|19880415|0.5877|0.7539||0.1719||||5.8047|||||||||||||||
russ2000_2_0454|NXGN|19880515|0.5877|0.7539||0.1953||||5.8047|||||||||||||||
russ2000_2_0454|NXGN|19880615|0.5877|0.7539||0.1719||||5.8047|||||||||||2.3|2.3|||
russ2000_2_0454|NXGN|19880715|0.6186|0.7664||0.1563||||5.901|||||||||||||||
russ2000_2_0454|NXGN|19880815|0.5062|0.627||0.125||||4.8282|||||||||||||||
russ2000_2_0454|NXGN|19880915|0.4498|0.5573||0.1094||||4.291|||||||||||2.2|2.2||0.1094|0.1094
russ2000_2_0454|NXGN|19881015|0.4696|0.4877||0.1094||||3.7555||||||||||||||0.1094|0.125
russ2000_2_0454|NXGN|19881115|0.4991|0.5923||0.125||||4.5605|||||||||||||||
russ2000_2_0454|NXGN|19881215|0.4696|0.5573||0.1641||||4.291|||||||||||2.3|2.3|||
russ2000_2_0454|NXGN|19890115|0.6751|0.7316||0.2031||||5.6332|||||||||||||||
russ2000_2_0454|NXGN|19890215|0.7044|0.9057||0.2344||||6.9737|||||||||||||||
russ2000_2_0454|NXGN|19890315|0.9392|1.2539||0.2188||||9.6548|||||||||||2|-7.9|-0.5||
russ2000_2_0454|NXGN|19890415|0.7875|0.9315||0.2031||||6.7998|||||||||||||||
russ2000_2_0454|NXGN|19890515|0.9087|1.0748||0.25||||7.8458|||||||||||||||
russ2000_2_0454|NXGN|19890615|0.9087|1.0748||0.2031||||7.8458|||||||||||2.6|2.6|0.1||
russ2000_2_0454|NXGN|19890715|0.7616|0.9553||0.1875||||6.9737|||||||||||||||
russ2000_2_0454|NXGN|19890815|0.7029|0.8817||0.2344||||6.4365|||||||||||||||
russ2000_2_0454|NXGN|19890915|0.8787|1.1023||0.2656||||8.0465|||||||||||2.2|2.2|||
russ2000_2_0454|NXGN|19891015|0.9372|1.1756||0.2031||||8.582|||||||||||||||
russ2000_2_0454|NXGN|19891115|0.7616|0.9553||0.1563||||6.9737|||||||||||||||
russ2000_2_0454|NXGN|19891215|0.6444|0.8084||0.1719||||5.901|||||||||||2.3|2.3|-0.3||
russ2000_2_0454|NXGN|19900115|0.82|1.0287||0.1875||||7.5092|||||||||||||||
russ2000_2_0454|NXGN|19900215|0.7616|0.9553||0.2031||||6.9737|||||||||||||||
russ2000_2_0454|NXGN|19900315|0.7616|0.9553||0.2031||||6.9737|||||||||||2.5|-8.8|-0.6||
russ2000_2_0454|NXGN|19900415|0.7219|1.0625||0.2344||||6.7998|||||||||||||||
russ2000_2_0454|NXGN|19900515|0.833|1.2259||0.2344||||7.8458|||||||||||||||
russ2000_2_0454|NXGN|19900615|0.8884|1.3075||0.2031||||8.368|||||||||||3.6||0.1||
russ2000_2_0454|NXGN|19900715|0.712|1.1888||0.2813||||7.8458|||||||||||||||
russ2000_2_0454|NXGN|19900815|0.9968|1.6642||0.3125||||10.9838|||||||||||||||
russ2000_2_0454|NXGN|19900915|0.9493|1.5848||0.3125||||10.46|||||||||||3.3||||
russ2000_2_0454|NXGN|19901015|0.8088|1.6092||0.3125||||10.46|||||||||||||||
russ2000_2_0454|NXGN|19901115|0.8088|1.6092||0.2813||||10.46|||||||||||||||
russ2000_2_0454|NXGN|19901215|0.728|1.4483||0.25||||9.414|||||||||||3.2||-0.1||
russ2000_2_0454|NXGN|19910115|0.629|1.2874||0.25|120|||8.368|||||||||||||||
russ2000_2_0454|NXGN|19910215|0.6684|1.368||0.2656||||8.8918|||||||||||||||
russ2000_2_0454|NXGN|19910315|0.6684|1.368||0.2656||||8.8918|||||||||||2.9|-0.5|||
russ2000_2_0454|NXGN|19910415|0.6812|1.4587||0.1875||||8.8982|||||||||||||||
russ2000_2_0454|NXGN|19910515|0.4808|1.0296||0.1875||||6.2805|||||||||||||||
russ2000_2_0454|NXGN|19910615|0.4808|1.0296||0.1875|120|||6.2805|||||||||||3.3|3.3|0.1||
russ2000_2_0454|NXGN|19910715|0.5172|1.0289||0.1875|120|||6.276|||||||||||||||
russ2000_2_0454|NXGN|19910815|0.5172|1.0289||0.1875|36120|||6.276|||||||||||||||
russ2000_2_0454|NXGN|19910915|0.5172|1.0289||0.1875||||6.276|||||||||||2.3|2.3|-0.5||
russ2000_2_0454|NXGN|19911015|0.5887|1.0289||0.1875||||6.276|||||||||||||||
russ2000_2_0454|NXGN|19911115|0.5887|1.0289||0.1875||||6.276|||||||||||||||
russ2000_2_0454|NXGN|19911215|0.5397|0.9433||0.1719||||5.7538|||||||||||2.7|2.7|-0.2||
russ2000_2_0454|NXGN|19920115|0.5388|0.9433||0.1719|752|||5.7538|||||||||||||||
russ2000_2_0454|NXGN|19920215|0.5388|0.9433||0.1719||||5.7538|||||||||||||||
russ2000_2_0454|NXGN|19920315|0.5388|0.9433||0.1719|520|||5.7538|||||||||||3.4|-8.7|0.4||
russ2000_2_0454|NXGN|19920415|0.4919|0.9759||0.1719|520|||5.758|||||||||||||||
russ2000_2_0454|NXGN|19920515|0.4919|0.9759||0.1719|520|||5.758|||||||||||||||
russ2000_2_0454|NXGN|19920615|0.4919|0.9759||0.1719|520|||5.758|||||||||||2.9|0.2|0.1||
russ2000_2_0454|NXGN|19920715|0.5341|0.9597||0.1875||||5.758|||||||||||||||
russ2000_2_0454|NXGN|19920815|0.5341|0.9597||0.1563||||5.758|||||||||||||||
russ2000_2_0454|NXGN|19920915|0.5341|0.9597||0.1719||||5.758|||||||||||2.7|0.1|||
russ2000_2_0454|NXGN|19921015|0.5398|0.9597||0.1719||||5.758|||||||||||||||
russ2000_2_0454|NXGN|19921115|0.5398|0.9597||0.1719||||5.758|||||||||||||||
russ2000_2_0454|NXGN|19921215|0.5398|0.9597||0.1719||||5.758|||||||||||2.8|0.2|0.1||
russ2000_2_0454|NXGN|19930115|0.4065|0.6864||0.1484||||4.187|||||||||||||||
russ2000_2_0454|NXGN|19930215|0.4828|0.8152||0.2188||||4.9725|||||||||||||||
russ2000_2_0454|NXGN|19930315|0.6607|1.1155||0.2031|15320||9.2296|6.8047|||||||||||3.2|0.7|0.4||
russ2000_2_0454|NXGN|19930415|0.7934|1.2481||0.3125|||6.6667|8.1127|12.9173||||||||||||||
russ2000_2_0454|NXGN|19930515|0.819|1.2883||0.25|15480||7.5|8.374|13.3333||||||||||||||
russ2000_2_0454|NXGN|19930615|0.819|1.2883||0.25|||7.5|8.374|13.3333||||||||||2.6|0.1|0.1||
russ2000_2_0454|NXGN|19930715|0.8407|1.2688||0.2188|8016||7.5|8.374|13.3333||||||||||||||
russ2000_2_0454|NXGN|19930815|0.7356|1.1102||0.25|||8.5714|7.3272|11.6667||||||||||||||
russ2000_2_0454|NXGN|19930915|0.8407|1.2688||0.25|||7.5|8.374|13.3333||||||||||2.5|0.1|0.1||
russ2000_2_0454|NXGN|19931015|0.8559|1.251||0.25|||8|7.3342|12.5||||||||||||||
russ2000_2_0454|NXGN|19931115|0.8024|1.173||0.25|||8.5324|7.859|11.72||||||||||||||
russ2000_2_0454|NXGN|19931215|0.9094|1.3294||0.3438|||7.5287|8.9067|13.2825||||||||||3.7|0.8|0.6||
russ2000_2_0454|NXGN|19940115|1.212|1.8075||0.5|||10.8|13.1946|9.2593||||||||||||||
russ2000_2_0454|NXGN|19940215|1.4543|2.1688||0.7657|||6.75|15.8325|14.8148||||||||||||||
russ2000_2_0454|NXGN|19940315|2.23|3.3255|0.7143|0.75|||4.1538|24.2765|24.0741||||||||||3.1|0.4|0.2||
russ2000_2_0454|NXGN|19940415|2.548|3.2711|0.7738|0.6875|25688||3.2308|26.1688|30.9524||||||||||||||
russ2000_2_0454|NXGN|19940515|2.3441|3.0094|0.744|0.8125|||3.36|24.0752|29.7619||||||||||||||
russ2000_2_0454|NXGN|19940615|2.446|3.1402|0.7143|0.5625|13984||3.5|25.122|28.5714||||||||||3.1|0.4|0.2||
russ2000_2_0454|NXGN|19940715|1.6628|2.3048|0.3057|0.4844|||6.1333|18.8998|16.3043||||||||||||||
russ2000_2_0454|NXGN|19940815|1.4671|2.0337|0.3057|0.5938|||6.1333|16.6762|16.3043||||||||||||||
russ2000_2_0454|NXGN|19940915|1.6383|2.271|0.3363|0.5938|||5.5755|18.6223|17.9357||||||||||2.8|0.2|0.2||
russ2000_2_0454|NXGN|19941015|1.6713|2.3024|0.2933|0.5|224||6.0603|19.5703|16.5008||||||||||||||
russ2000_2_0454|NXGN|19941115|1.528|2.1049|0.289|0.375|||6.1516|17.892|16.256||||||||||||||
russ2000_2_0454|NXGN|19941215|0.955|1.3156|0.2311|0.4063|||7.6923|11.1825|13||||||||||2.8|0.2|0.1||
russ2000_2_0454|NXGN|19950115|1.0083|1.3658||0.4063|||5.2156|11.7461|19.1733||||||||||||||
russ2000_2_0454|NXGN|19950215|0.8639|1.1703||0.2813|||4.6154|10.0642|21.6667||||||||||||||
russ2000_2_0454|NXGN|19950315|0.9123|1.2358||0.4063|24||6.3131|10.6278|15.84||||||||||3.4|0.6|0.5||
russ2000_2_0454|NXGN|19950415|1.1619|1.4791||0.4375|||6.4615|13.608|15.4762||||||||||||||
russ2000_2_0454|NXGN|19950515|1.3075|1.6645||0.547|||6.4615|15.3135|15.4762||||||||||||||
russ2000_2_0454|NXGN|19950615|1.7916|2.2808||0.5625|||5.0897|20.9835|19.6476||||||||||3.8|0.9|0.5||
russ2000_2_0454|NXGN|19950715|1.7418|2.2802|0.8214|0.6408|||5.6|22.1175|17.8571||||||||||||||
russ2000_2_0454|NXGN|19950815|2.6349|3.4492|1.3143|1.4688|147888||3.5|33.4575|28.5714||||||||||||||
russ2000_2_0454|NXGN|19950915|4.2424|5.5536|2.1975|2.0158|365192||2.0933|53.8695|47.7714||||||||||4.2|0.9|0.5||
russ2000_2_0454|NXGN|19951015|4.8024|6.7995|1.0023|2.4375|164152||2.2676|71.3952|44.1||||||||||||||
russ2000_2_0454|NXGN|19951115|6.6465|9.4104|1.31|3.1408|1185592||1.7349|98.8092|57.6389||||||||||||||
russ2000_2_0454|NXGN|19951215|8.8359|12.5104|1.6414|3.625|1177016||1.3846|131.3587|72.2222||||||||||4.3|1|0.6||
russ2000_2_0454|NXGN|19960115|7.7957|10.3566|0.2275|2.4375|456968||2.1271|121.1724|47.013||||||||||||||
russ2000_2_0454|NXGN|19960215|5.4456|7.2345|0.2156|2.9375|251216||2.2439|84.6435|44.5652||||||||||||||
russ2000_2_0454|NXGN|19960315|7.3105|9.7121|0.234|2.75|342712||2.0674|113.631|48.3696||||||||||4.4|1|0.6||
russ2000_2_0454|NXGN|19960415|6.2719|4.0411|0.3367|2.7188|301976||2.2273|132.1445|44.898||||||||||||||
russ2000_2_0454|NXGN|19960515|6.0369|3.8897|0.3367|3.6875|275464||2.2273|127.1925|44.898||||||||||||||
russ2000_2_0454|NXGN|19960615|7.3784|5.015|0.4477|2.2813|209600||1.6752|163.9918|59.6939||||||||||4.8|0.8|-7.8||
russ2000_2_0454|NXGN|19960715|3.2539|2.2431||1.1095|180632||-5.7526|71.556|||||||||||||||
russ2000_2_0454|NXGN|19960815|3.0506|2.1029||1.6095|139680||-8.9302|67.0838|||||||||||||||
russ2000_2_0454|NXGN|19960915|3.4573|2.3833||1.2188|172800||-8.1702|76.0282|||||||||||4.6|0.3|0.2||
russ2000_2_0454|NXGN|19961015|2.6224|1.6313||0.961|272544||-12|52.2025|||||||||||||||
russ2000_2_0454|NXGN|19961115|2.0979|1.3051||1.1407|261400||-14.4828|41.762|||||||||||||||
russ2000_2_0454|NXGN|19961215|2.1728|1.3517||0.9063|179376||-13.7687|43.2535|||||||||||4.7||-0.1||
russ2000_2_0454|NXGN|19970115|2.281|1.3823||0.8672|138744||-16.4138|44.2339|||||||||||||||
russ2000_2_0454|NXGN|19970215|2.3967|1.4524||0.8438|202344||-17.9596|46.4767|||||||||||||||
russ2000_2_0454|NXGN|19970315|2.1647|1.3118||0.9063|132040||-15.6045|41.979|||||||||||6.1|0.5|0.2||
russ2000_2_0454|NXGN|19970415|2.055|1.2532||0.7345|103200||-20.16|40.4797|||||||||||||||
russ2000_2_0454|NXGN|19970515|1.8078|1.1025||0.9688|124048||-18.3246|35.6102|||||||||||||||
russ2000_2_0454|NXGN|19970615|2.3594|1.4393||0.8595|113304||-16.8|46.49|||||||||||7.2|0.7|-2.7||
russ2000_2_0454|NXGN|19970715|1.9085|1.4223||0.8125|68008||-5.7892|41.958|||||||||||||||
russ2000_2_0454|NXGN|19970815|1.704|1.2699||0.797|39320||-5.6296|37.4625|||||||||||||||
russ2000_2_0454|NXGN|19970915|1.8404|1.3715||0.9063|2488||-5.9598|40.4595|||||||||||7.5|0.9|0.3||
russ2000_2_0454|NXGN|19971015|1.6618|1.4841||1.0313|33088||-4.9116|44.079|||||||||||||||
russ2000_2_0454|NXGN|19971115|1.7042|1.522||0.9063|10168||-4.3072|45.2025|||||||||||||||
russ2000_2_0454|NXGN|19971215|1.4645|1.3079||0.9063|5768||-5.3321|38.844|||||||||||7.5|0.7|0.2||
russ2000_2_0454|NXGN|19980115|1.2982|1.3217||0.8595|4088||-4.4444|39.5175|||||||||||||||
russ2000_2_0454|NXGN|19980215|1.2982|1.3217||0.875|3208||-4.6154|39.5175|||||||||||||||
russ2000_2_0454|NXGN|19980315|1.3715|1.3963||0.9297|10656||-4.1379|41.748|||||||||||9|1.8|-2.4||
russ2000_2_0454|NXGN|19980415|1.299|1.653||0.9768|4072||-9.7765|45.2932|||||||||||||||
russ2000_2_0454|NXGN|19980515|1.3309|1.6937||1.0782|10960||-10.097|46.407|||||||||||||||
russ2000_2_0454|NXGN|19980615|1.4597|1.8606|-2.8577|1.1563|77672||-7.2043|50.9797|||||||||||7.2|-0.4|-0.6||
russ2000_2_0454|NXGN|19980715|1.0367|1.3052|-1.8537|0.797|17584||-6.8333|37.458|||||||||||||||
russ2000_2_0454|NXGN|19980815|0.9828|1.2373|-1.6992|0.5391|6944||-6.9047|35.5102|||||||||||||||
russ2000_2_0454|NXGN|19980915|0.6695|0.8429|-1.1972|0.543|20000||-11.1186|24.1916|||||||||||7.9|0.8|0.1||
russ2000_2_0454|NXGN|19981015|0.7475|0.911|-0.2896|0.5547|||-13.6296|26.1468|||||||||||||||
russ2000_2_0454|NXGN|19981115|0.8256|1.0062|-0.3199|0.5703|40||-11.5|28.8785|||||||||||||||
russ2000_2_0454|NXGN|19981215|0.8033|0.979|-0.3113|0.5156|368||-10.5143|28.098|||||||||||8.8|1.3|0.4||
russ2000_2_0454|NXGN|19990115|0.7825|0.9139|-0.207|0.5703|11504||-10.6667|26.503|||||||||||||||
russ2000_2_0454|NXGN|19990215|0.8055|0.9408|-0.2131|0.5313|880||-9.7778|27.2825|||||||||||||||
russ2000_2_0454|NXGN|19990315|0.6904|0.8064|-0.1826|0.4688|2000||-11|23.385|||||||||||9.8|1.6|0.8||
russ2000_2_0454|NXGN|19990415|0.787|0.8761||0.5547|4088||2|26.0211|46.5278||||||||||||||
russ2000_2_0454|NXGN|19990515|0.9162|1.02||0.7188|31808||1.8462|30.2932|54.8612||||||||||||||
russ2000_2_0454|NXGN|19990615|1.2216|1.3599||0.7969|17704||1.44|40.3888|69.4444||||||||||9.102|1.702|0.7||
russ2000_2_0454|NXGN|19990715|1.1156|1.2905||0.9375|17160||4.5926|39.2322|20.5645||||||||||||||
russ2000_2_0454|NXGN|19990815|1.2481|1.4439||0.875|1008||4.4286|43.8934|22.9839||||||||||||||
russ2000_2_0454|NXGN|19990915|1.226|1.4183||0.7813|448||4.4286|43.1166|22.7822||||||||||9.709|1.809|0.7||
russ2000_2_0454|NXGN|19991015|1.0024|1.1952||0.8125|16000||7.1489|37.29|14.2857||||||||||||||
russ2000_2_0454|NXGN|19991115|1.1068|1.3197||0.8594|22624||6.2804|41.1744|15.7738||||||||||||||
russ2000_2_0454|NXGN|19991215|1.0024|1.1952||0.9688|34208||6.5882|37.29|14.2857||||||||||8.8|1.3|0.5||
russ2000_2_0454|NXGN|20000115|1.2526|1.4975||1.3125|16864||5.1765|47.3208|17.3295||||||||||||||
russ2000_2_0454|NXGN|20000215|1.5196|1.8143||1.7031|2512||4.6933|57.3305|21.0227||||||||||||||
russ2000_2_0454|NXGN|20000315|2.5669|3.0646||1.9063|||2.9212|96.842|35.5114||||||||||8.773|0.811|0.504||
russ2000_2_0454|NXGN|20000415|1.8266|2.1261|0.0755|1.2969|5744||3.9048|68.211|26.8293||||||||||||||
russ2000_2_0454|NXGN|20000515|1.5775|1.8362|0.0652|0.9063|37440||4.6197|58.9095|23.1707||||||||||||||
russ2000_2_0454|NXGN|20000615|1.2039|1.404|0.0497|0.9375|9920||5.7544|45.044|17.6829||||||||||9.262|1.438|0.625||
russ2000_2_0454|NXGN|20000715|1.2384|1.3974|0.7328|0.9609|1120||5.2881|45.8209|18.9103||||||||||||||
russ2000_2_0454|NXGN|20000815|1.2384|1.3963|0.7328|1.1406|4728||5.2881|45.7837|18.9103||||||||||||||
russ2000_2_0454|NXGN|20000915|1.5323|1.7276|0.9067|0.8438|256||4.274|56.6477|23.3974||||||||||9.663|1.844|0.744||
russ2000_2_0454|NXGN|20001015|1.2165|1.3203||0.9297|2952||5.4737|44.232|18.2692||||||||||||||
russ2000_2_0454|NXGN|20001115|1.3766|1.4889||0.9922|3112||4.8372|49.8814|20.6731||||||||||||||
russ2000_2_0454|NXGN|20001215|1.3872|1.5004||0.9688|||4.8|50.2681|20.8333||||||||||10.333|2.108|0.966||
russ2000_2_0454|NXGN|20010115|1.3098|1.4762|2.516|1.1797|4200||5.8295|48.2218|17.1542||||||||||||||
russ2000_2_0454|NXGN|20010215|1.4926|1.6815|2.867|1.3125|1856||5.1156|54.9304|19.5479||||||||||||||
russ2000_2_0454|NXGN|20010315|1.6652|1.876|3.1986|1.375|264||4.5854|61.2828|21.8085||||||||||10.678|2.292|1.174||
russ2000_2_0454|NXGN|20010415|1.5944|1.833|0.4664|1.3037|6064||5.494|62.1151|18.2018||||||||||||||
russ2000_2_0454|NXGN|20010515|1.6136|1.8551|0.472|1.7825|472||5.4286|62.8635|18.4211||||||||||||||
russ2000_2_0454|NXGN|20010615|2.1976|2.5271|0.6429|1.625|1952||3.986|85.6356|25.0877||||||||||10.909|2.355|1.258||
russ2000_2_0454|NXGN|20010715|2.0106|2.3136|0.2823|1.7|18688||4.9337|81.3849|20.2687||||||||||||||
russ2000_2_0454|NXGN|20010815|2.0432|2.3517|0.2869|1.4875|||4.8551|82.7241|20.597||||||||||||||
russ2000_2_0454|NXGN|20010915|1.8211|2.0961|0.2557|1.3062|||5.4472|73.7324|18.3582||||||||||10.497|2.163|1.132||
russ2000_2_0454|NXGN|20011015|1.4923|1.6913|0.1611|1.4688|32||7.122|61.7014|14.0411||||||||||||||
russ2000_2_0454|NXGN|20011115|1.8053|2.046|0.1948|1.8562|19752||5.8871|74.6437|16.9863||||||||||||||
russ2000_2_0454|NXGN|20011215|1.9946|2.2605|0.2153|2.0387|15608||5.3285|82.4692|18.7671||||||||||11.043|2.586|1.383||
russ2000_2_0454|NXGN|20020115|2.2853|2.5103|0.2938|2.11|70728||5|95.4478|20||||||||||||||
russ2000_2_0454|NXGN|20020215|2.3171|2.5525|0.2978|2.1|47464||4.9313|97.0542|20.2785||||||||||||||
russ2000_2_0454|NXGN|20020315|2.2751|2.5063|0.2924|1.9038|20736||5.0222|95.2973|19.9114||||||||||11.973|2.84|1.493||
russ2000_2_0454|NXGN|20020415|2.1821|2.3399|0.4054|1.9284|9128||5.4072|93.7118|18.494||||||||||||||
russ2000_2_0454|NXGN|20020515|2.2589|2.4222|0.4197|2.0125|11544||5.2234|97.0085|19.1446||||||||||||||
russ2000_2_0454|NXGN|20020615|2.4056|2.5795|0.447|2.1063|11360||4.9049|103.3103|20.388||||||||||12.307|3.102|1.626||
russ2000_2_0454|NXGN|20020715|2.309|2.4504|0.5723|2.0225|30064||5.3211|102.2126|18.7933||||||||||||||
russ2000_2_0454|NXGN|20020815|2.2171|2.3528|0.5496|2.1726|79152||5.5417|98.1427|18.0449||||||||||||||
russ2000_2_0454|NXGN|20020915|2.4022|2.5543|0.5954|2.1125|66400||5.1146|106.5455|19.5517||||||||||12.994|3.217|1.71||
russ2000_2_0454|NXGN|20021015|2.1639|2.3216|0.4916|2.53|9600||5.9394|101.145|16.8367||||||||||||||
russ2000_2_0454|NXGN|20021115|2.6255|2.8185|0.5965|2.9937|69008||4.8951|122.7887|20.4286||||||||||||||
russ2000_2_0454|NXGN|20021215|3.0607|3.2856|0.6954|2.5125|887456||4.1992|143.139|23.8143||||||||||14.4|3.343|1.935||
russ2000_2_0454|NXGN|20030115|2.7621|3.0139|0.6178|3.1187|301320||4.7364|137.3684|21.1132||||||||||||||
russ2000_2_0454|NXGN|20030215|3.1423|3.4288|0.7028|3.1658|478400||4.1632|156.2796|24.0198||||||||||||||
russ2000_2_0454|NXGN|20030315|2.6843|2.9296|0.6004|3.1888|1490664||4.8736|133.5284|20.5189||||||||||15.068|3.174|1.763||
russ2000_2_0454|NXGN|20030415|2.7571|3.0519|0.659|3.7963|2354856||4.665|145.0642|21.4364||||||||||||||
russ2000_2_0454|NXGN|20030515|3.5312|3.9087|0.844|3.9063|3298208||3.6424|185.7904|27.4545||||||||||||||
russ2000_2_0454|NXGN|20030615|3.3336|3.6899|0.7967|3.4075|911128||3.8583|175.3935|25.9182||||||||||16.306|4.163|2.277||
russ2000_2_0454|NXGN|20030715|3.0781|3.4707|0.7005|4.45|779528||4.2349|173.1241|23.6134||||||||||||||
russ2000_2_0454|NXGN|20030815|3.7244|4.2007|0.8476|5.3775|838048||3.5|209.5416|28.5714||||||||||||||
russ2000_2_0454|NXGN|20030915|5.0224|5.6648|1.143|5.025|1228008||2.5954|282.573|38.5294||||||||||17.642|4.461|2.408||
russ2000_2_0454|NXGN|20031015|4.5684|5.2661|1.0954|5.9775|1235328||2.8859|275.9778|34.6512||||||||||||||
russ2000_2_0454|NXGN|20031115|4.6828|5.3981|1.1229|5.35|1395968||2.8154|282.8927|35.5194||||||||||||||
russ2000_2_0454|NXGN|20031215|4.4447|5.2035|1.0658|5.5738|1305704||2.9662|272.6937|33.7132||||||||||18.199|4.781|2.611||
russ2000_2_0454|NXGN|20040115|4.881|5.6556|1.1663|7.0812|1439752||2.7542|316.7434|36.3086||||||||||||||
russ2000_2_0454|NXGN|20040215|4.971|5.76|1.1878|5.6312|1555104||2.7043|322.5864|36.9784||||||||||||||
russ2000_2_0454|NXGN|20040315|4.3811|5.1056|1.0468|5.6787|1382360||3.0684|285.941|32.5899||||||||||18.787|5.561|3.104||
russ2000_2_0454|NXGN|20040415|4.344|4.903|0.6677|5.375|1085200||3.3622|299.1093|29.7421||||||||||||||
russ2000_2_0454|NXGN|20040515|3.7313|4.2115|0.5735|5.84|1006960||3.9143|256.9215|25.5472||||||||||||||
russ2000_2_0454|NXGN|20040615|4.2255|4.7697|0.6495|6.1363|1027880||3.4565|290.9776|28.9308||||||||||20.13|6.107|3.382||
russ2000_2_0454|NXGN|20040715|4.2015|4.7146|0.5829|5.9688|929640||3.6458|305.328|27.4286||||||||||||||
russ2000_2_0454|NXGN|20040815|4.17|4.6817|0.5785|5.955|1111808||3.6734|303.1976|27.2229||||||||||||||
russ2000_2_0454|NXGN|20040915|4.2015|4.7171|0.5829|6.3137|1115360||3.6458|305.4888|27.4286||||||||||21.217|6.803|3.715||
russ2000_2_0454|NXGN|20041015|4.4066|4.8919|0.5378|6.33|1214048||3.6903|338.0777|27.0979||||||||||||||
russ2000_2_0454|NXGN|20041115|4.4007|4.8854|0.5371|7.6762|1269440||3.6952|337.6275|27.0619||||||||||||||
russ2000_2_0454|NXGN|20041215|5.0462|5.6196|0.6158|7.475|1184256||3.2226|388.372|31.0309||||||||||22.088|7.196|4.221||
russ2000_2_0454|NXGN|20050115|4.5123|4.8008|0.4541|8.4612|1222664||3.8749|367.0965|25.8073||||||||||||||
russ2000_2_0454|NXGN|20050215|6.0955|6.4943|0.6134|10.0625|1937632||2.8684|496.5916|34.8624||||||||||||||
russ2000_2_0454|NXGN|20050315|7.2159|7.688|0.7262|10.585|2561312||2.423|587.873|41.2706||||||||||25.526|7.471|4.791||
russ2000_2_0454|NXGN|20050415|6.6272|9.2923|0.6926|11.895|4540388||2.7328|582.9151|36.5926||||||||||||||
russ2000_2_0454|NXGN|20050515|7.1847|10.074|0.7509|15.0325|5026620||2.5207|631.9502|39.6708||||||||||||||
russ2000_2_0454|NXGN|20050615|7.3621|10.3261|0.7694|11.845|5878676||2.46|647.7671|40.6502||||||||||27.428|8.798|5.075||
russ2000_2_0454|NXGN|20050715|7.6586|10.6474|0.776|14.48|6251008||2.4249|724.7349|41.2388||||||||||||||
russ2000_2_0454|NXGN|20050815|9.0917|12.6492|0.9212|16.25|6510364||2.0427|860.9902|48.9552||||||||||||||
russ2000_2_0454|NXGN|20050915|9.3938|13.0695|0.9518|17.2725|6246200||1.977|889.6023|50.5821||||||||||29.542|9.949|5.794||
russ2000_2_0454|NXGN|20051015|9.1154|12.323|0.912|16.7125|5298632||2.0854|935.8104|47.9527||||||||||||||
russ2000_2_0454|NXGN|20051115|8.7827|11.8874|0.8788|20.28|4670244||2.1644|902.7271|46.2027||||||||||||||
russ2000_2_0454|NXGN|20051215|10.6477|14.4116|1.0815|19.19|5565136||1.7586|1111.0488|56.8649||||||||||26.752|8.1|4.815||
russ2000_2_0454|NXGN|20060115|9.1982|11.6233|1.342|22.125|6224824||1.8889|1069.9291|52.9408||||||||||||||
russ2000_2_0454|NXGN|20060215|11.0155|13.9193|1.4712|17.305|8006152||1.723|1172.9312|58.0395||||||||||||||
russ2000_2_0454|NXGN|20060315|8.7138|11.0109|1.1522|16.55|8542060||2.2|918.5878|45.4539||||||||||35.565|12.799|7.638||
russ2000_2_0454|NXGN|20060415|6.6144|10.6683|0.8986|16.78|7592982||2.7878|814.4184|35.8706||||||||||||||
russ2000_2_0454|NXGN|20060515|7.4583|12.0295|1.0006|16.61|8070820||2.5037|906.8384|39.9412||||||||||||||
russ2000_2_0454|NXGN|20060615|7.2594|11.7086|1.1002|18.41|8836910||2.277|997.1254|43.9176||||||||||36.074|13.243|7.669||
russ2000_2_0454|NXGN|20060715|7.7505|11.9142|0.9469|16.56|6977052||2.6206|959.0562|38.1596||||||||||||||
russ2000_2_0454|NXGN|20060815|7.2032|11.0728|0.9979|20.05|6002402||2.4868|1010.6586|40.2128||||||||||||||
russ2000_2_0454|NXGN|20060915|8.6977|13.3701|1.0794|19.395|5231492||2.2989|1093.2759|43.5||||||||||37.459|14.253|8.337||
russ2000_2_0454|NXGN|20061015|7.9332|11.1075|0.9521|21.22|5241978||2.6802|1035.0736|37.3107||||||||||||||
russ2000_2_0454|NXGN|20061115|7.9211|11.0922|0.984|19.105|5838184||2.5932|1069.9853|38.5631||||||||||||||
russ2000_2_0454|NXGN|20061215|7.4488|10.431|0.9072|18.635|5779896||2.8127|986.4769|35.5534||||||||||38.496|13.957|8.721||
russ2000_2_0454|NXGN|20070115|6.9985|9.6078|0.6049|21.215|5942920||3.0644|1029.9284|32.6325||||||||||||||
russ2000_2_0454|NXGN|20070215|7.7815|10.6833|0.6537|20.465|8650458||2.8357|1113.0133|35.265||||||||||||||
russ2000_2_0454|NXGN|20070315|7.138|9.7998|0.6215|20|9513344||2.9824|1058.2528|33.5299||||||||||45.136|14.606|8.505||
russ2000_2_0454|NXGN|20070415|6.8588|11.6522|0.7889|20.235|9274030||2.9928|1096.5809|33.4132||||||||||||||
russ2000_2_0454|NXGN|20070515|7.291|12.3864|0.7819|20.475|9514602||3.0197|1086.8166|33.1157||||||||||||||
russ2000_2_0454|NXGN|20070615|7.0005|11.893|0.7577|18.985|9103516||3.1161|1053.1841|32.0909||||||||||42.032|13.61|7.94||
russ2000_2_0454|NXGN|20070715|6.6084|10.2979|1.0996|19.37|8260576||3.0531|1088.5104|32.7541||||||||||||||
russ2000_2_0454|NXGN|20070815|6.7929|10.5853|1.1145|18.425|8818316||3.0123|1103.22|33.1967||||||||||||||
russ2000_2_0454|NXGN|20070915|5.5355|8.626|1.0228|18.315|8571128||3.2822|1012.5108|30.4672||||||||||45.146|16.075|9.672||
russ2000_2_0454|NXGN|20071015|6.2298|9.6448|1.302|18.115|7997844||3.2961|1054.0633|30.3386||||||||||||||
russ2000_2_0454|NXGN|20071115|4.3769|6.7762|1.002|14.795|8631102||4.2833|811.1336|23.3465||||||||||||||
russ2000_2_0454|NXGN|20071215|4.8584|7.5216|1.0222|15.245|8811744||4.1983|827.5477|23.8189||||||||||48.09|17.486|11.214||
russ2000_2_0454|NXGN|20080115|4.5494|7.0689|1.3616|15.195|7933064||4.7737|774.674|20.9481||||||||||||||
russ2000_2_0454|NXGN|20080215|4.8723|7.5705|1.6332|16.29|8963840||3.98|929.1706|25.1259||||||||||||||
russ2000_2_0454|NXGN|20080315|4.7309|7.3508|1.5797|14.935|11656416||4.1146|898.7643|24.3037||||||||||51.232|18.736|11.252||
russ2000_2_0454|NXGN|20080415|4.4448|7.2153|1.0796|16.06|11609290||4.8731|811.0884|20.5208||||||||||||||
russ2000_2_0454|NXGN|20080515|4.8285|7.8381|1.2557|16.465|10865946||4.1897|943.3878|23.8681||||||||||||||
russ2000_2_0454|NXGN|20080615|5.0128|8.1375|1.1497|14.64|11348394|3.1776|4.5758|863.7886|21.8542||||||||||55.224|19.523|11.114||
russ2000_2_0454|NXGN|20080715|4.0651|6.396|0.6824|16.425|11546012|3.4176|5.4177|794.3566|18.4581||||||||||||||
russ2000_2_0454|NXGN|20080815|4.3626|6.8642|0.7919|21.41|10495104|3.012|4.6687|921.7997|21.4194||||||||||||||
russ2000_2_0454|NXGN|20080915|6.0184|9.4694|1.0378|21.13|10295126|2.2983|3.5624|1208.0573|28.071||||||||||58.981|18.388|10.499||
russ2000_2_0454|NXGN|20081015|5.1454|7.8778|1.1578|19.245|9437370|2.4453|3.6563|1214.8585|27.3503||||||||||||||
russ2000_2_0454|NXGN|20081115|4.9939|7.6488|0.9586|15.035|10363424|2.4882|4.4163|1006.1734|22.6433||||||||||||||
russ2000_2_0454|NXGN|20081215|4.606|7.0548|0.9944|21.81|13668278|3.306|4.257|1043.8165|23.4904||||||||||65.479|22.632|13.15||
russ2000_2_0454|NXGN|20090115|4.7753|7.3739|1.1299|18.64|10842876|2.8796|4.267|1081.1765|23.4356||||||||||||||
russ2000_2_0454|NXGN|20090215|4.5625|7.0453|1.0977|19.385|13191364|2.9642|4.3923|1052.8404|22.7669||||||||||||||
russ2000_2_0454|NXGN|20090315|4.3946|6.8024|1.0814|22.625|17100988|3.0088|4.4584|1037.2364|22.4294||||||||||65.831|20.968|11.356||
russ2000_2_0454|NXGN|20090415|5.4909|8.7273|2.1728|26.81|15636480|2.6136|3.6818|1254.2134|27.1605||||||||||||||
russ2000_2_0454|NXGN|20090515|6.4996|10.3306|2.6914|24.965|14494150|2.0856|2.9725|1553.5143|33.642||||||||||||||
russ2000_2_0454|NXGN|20090615|5.8886|9.3595|2.5111|28.48|14018758|2.2261|3.1858|1449.4716|31.3889||||||||||66.638|19.005|10.346||
russ2000_2_0454|NXGN|20090715|5.711|9.1183|17.1121|27.485|13275070|2.1303|3.0193|1494.7541|33.1203||||||||||||||
russ2000_2_0454|NXGN|20090815|6.064|9.6818|17.328|26.92|11516984|2.2646|2.9817|1513.5905|33.538||||||||||||||
russ2000_2_0454|NXGN|20090915|5.9763|9.5418|17.7204|30.785|10870204|2.2144|2.9157|1547.8669|34.2975||||||||||71.698|21.304|11.82||
russ2000_2_0454|NXGN|20091015|6.8473|11.0081|11.7692|30.51|10045504|1.9756|2.5273|1836.0163|39.5679||||||||||||||
russ2000_2_0454|NXGN|20091115|6.7102|10.7878|11.6665|29.745|10692166|2.0165|2.5694|1805.9569|38.9198||||||||||||||
russ2000_2_0454|NXGN|20091215|6.3405|10.1933|11.8777|31.4|10476598|1.9197|2.7287|1700.5498|36.6481||||||||||74.962|23.518|13.152||
russ2000_2_0454|NXGN|20100115|6.6911|10.7357||25.77|10709012|1.8018|2.4324|1908.756|41.1111||||||||||||||
russ2000_2_0454|NXGN|20100215|5.5522|8.9124||28.62|10174466|2.2531|3.0417|1527.1107|32.8765||||||||||||||
russ2000_2_0454|NXGN|20100315|5.9703|9.5834||30.72|10991808|2.1224|2.8652|1621.1573|34.9012||||||||||78.513|23.27|13.061||
russ2000_2_0454|NXGN|20100415|6.4615|10.0477|9.863|32.005|11459646|1.9252|2.5551|1898.7942|39.1369||||||||||||||
russ2000_2_0454|NXGN|20100515|6.0492|9.4065|10.1186|29.52|11189022|1.9509|2.6624|1822.2649|37.5595||||||||||||||
russ2000_2_0454|NXGN|20100615|5.3952|8.3913|9.1221|28.995|12804120|2.0471|2.9893|1623.3089|33.4524||||||||||82.927|22.423|12.092||
russ2000_2_0454|NXGN|20100715|5.3031|8.4249|3.3785|27.46|12437590|2.0957|3.0388|1655.4439|32.908||||||||||||||
russ2000_2_0454|NXGN|20100815|5.1794|8.2284|3.1248|28.025|12868274|2.1432|3.1077|1618.7325|32.1782||||||||||||||
russ2000_2_0454|NXGN|20100915|5.7963|9.2085|3.3933|33.155|13241896|2.0647|2.9938|1680.3131|33.4023||||||||||81.457|24.445|13.43||
russ2000_2_0454|NXGN|20101015|5.8908|9.2895|3.4604|32.13|11870672|1.8484|2.7441|1888.7999|36.4413||||||||||||||
russ2000_2_0454|NXGN|20101115|5.7495|9.067|3.3507|32.245|11485336|1.9179|2.8256|1834.4228|35.3911||||||||||||||
russ2000_2_0454|NXGN|20101215|6.0968|9.6147|3.593|34.91|11449628|1.8204|2.674|1938.3782|37.3966||||||||||91.871|29.65|17.531||
russ2000_2_0454|NXGN|20110115|6.074|9.5683|1.9962|39.92|11252916|1.6997|2.7337|2045.7056|36.5803||||||||||||||
russ2000_2_0454|NXGN|20110215|7.0042|11.034|2.1799|39.95|10630250|1.4946|2.4038|2326.5673|41.601||||||||||||||
russ2000_2_0454|NXGN|20110315|6.9678|10.9766|2.1992|41.67|10102440|1.4866|2.391|2339.0275|41.8238||||||||||97.108|32.224|18.553||
russ2000_2_0454|NXGN|20110415|6.7571|10.5968|1.5876|44.86|9291170|1.4469|2.5435|2419.9839|39.316||||||||||||||
russ2000_2_0454|NXGN|20110515|7.4081|11.6177|1.633|43.04|8577786|1.3921|2.3634|2604.3498|42.3113||||||||||||||
russ2000_2_0454|NXGN|20110615|6.7225|10.5953|1.4163|43.65|7881308|1.4861|2.6044|2375.2032|38.3962||||||||||100.442|32.889|18.983||
russ2000_2_0454|NXGN|20110715|7.12|10.5617|1.1042|45.68|8755290|1.4381|2.5885|2645.4656|38.6325||||||||||||||
russ2000_2_0454|NXGN|20110815|6.9688|10.3489|0.9812|46.01|8625002|1.4546|2.6183|2618.2193|38.1923||||||||||||||
russ2000_2_0454|NXGN|20110915|7.4232|11.0236|1.1045|50.045|8954696|1.401|2.4505|2797.5132|40.8077||||||||||107.634|35.91|20.496|48.5|
russ2000_2_0454|NXGN|20111015|6.8659|10.1663|0.776|38.91|8042622|1.516|2.8311|2735.3311|35.3217||||||||||||||
russ2000_2_0454|NXGN|20111115|5.8716|8.6942|0.6676|35.35|6118701|1.7601|3.2658|2339.2475|30.6202||||||||||||||
russ2000_2_0454|NXGN|20111215|5.408|8.0077|0.62|36.99|5641329|1.8488|3.5333|2154.5546|28.3023||||||||||112.765|37.124|21.105||
russ2000_2_0454|NXGN|20120115|5.2224|7.736|0.6983|40.56|5137043|1.922|3.7068|2185.2271|26.9778||||||||||||||
russ2000_2_0454|NXGN|20120215|6.2781|9.3133|0.7904|42.91|4897042|1.6835|3.2468|2630.7756|30.8||||||||||||||
russ2000_2_0454|NXGN|20120315|6.1388|9.1066|0.7807|43.73|4828196|1.6348|3.0724|2572.3795|32.5481||||||||||108.994|28.226|15.073||
russ2000_2_0454|NXGN|20120415|5.5194|8.0517|1.6431|37.4|4452387|1.6401|3.1904|2376.6688|31.3438||||||||||||||
russ2000_2_0454|NXGN|20120515|4.2592|6.2132|1.4089|28.61|3687259|1.8353|3.9888|1833.9882|25.0703||||||||||||||
russ2000_2_0454|NXGN|20120615|3.9376|5.7552|1.0608|27.51|3601291|2.3793|4.3508|1698.7903|22.9844||||||||||118.296|29.403|15.497||
russ2000_2_0454|NXGN|20120715|3.7053|5.4221|4.9926|16.16|3584132|2.5716|4.482|1662.1974|22.3115||||||||||||||
russ2000_2_0454|NXGN|20120815|2.4234|3.5464|3.3144|17.67|2653536|4.2605|7.4254|1087.1601|13.4672||||||||||||||
russ2000_2_0454|NXGN|20120915|2.4486|3.5831|3.3719|18.53|2906347|3.69|6.3941|1098.4352|15.6393||||||||||116.128|30.523|15.691||
russ2000_2_0454|NXGN|20121015|2.4498|3.5815||17.45|3761724|3.821|6.2431|1118.5308|16.0177||||||||||||||
russ2000_2_0454|NXGN|20121115|2.347|3.4313||18.21|2949772|3.9293|6.6903|1071.6231|14.9469||||||||||||||
russ2000_2_0454|NXGN|20121215|2.321|3.3933||17.36|2126891|3.8867|6.2743|1059.7491|15.9381||||||||||114.51|29.339|15.626||
russ2000_2_0454|NXGN|20130115|2.3304|3.332||18.24|2070549|4.0253|5.9229|1069.844|16.8835||||||||||||||
russ2000_2_0454|NXGN|20130215|2.5029|3.5785||18.52|3397100|3.7961|5.5857|1149.0216|17.9029||||||||||||||
russ2000_2_0454|NXGN|20130315|2.3142|3.3088||18.27|3865176|3.7214|5.4758|1062.3985|18.2621||||||||||111.295|21.39|-4.09||
russ2000_2_0454|NXGN|20130415|2.4762|3.7174||17.87|3769014|3.8126|3.9621|1141.4393|25.2394||||||||||||||
russ2000_2_0454|NXGN|20130515|2.3858|3.5817||17.88|3822360|3.8653|3.9032|1099.7592|25.6197||||||||||||||
russ2000_2_0454|NXGN|20130615|2.3199|3.4834||18.71|4174188|3.8272|3.9488|1069.5611|25.3239||||||||||109.529|25.995|12.945||
russ2000_2_0454|NXGN|20130715|2.5342|3.6951||22.87|4437420|3.6823|3.4554|1145.8772|28.9403||||||||||||||
russ2000_2_0454|NXGN|20130815|2.8399|4.141||20.69|4108379|3.0581|2.927|1284.1408|34.1642||||||||||||||
russ2000_2_0454|NXGN|20130915|2.7714|4.0411||21.73|2724812|3.3381|3.195|1253.1546|31.2985||||||||||111.081|22.687|10.121||
russ2000_2_0454|NXGN|20131015|3.0126|4.234||22.82|2895922|3.1603|2.6185|1357.0212|38.1897||||||||||||||
russ2000_2_0454|NXGN|20131115|3.1354|4.4066||23.36|2466044|2.9276|2.4957|1412.3433|40.069||||||||||||||
russ2000_2_0454|NXGN|20131215|2.9912|4.204||21.06|1941938|3.1236|2.6802|1347.408|37.3103||||||||||108.854|-5.052|-12.587||
russ2000_2_0454|NXGN|20140115|2.8129|4.1661||18.41|1910591|3.3981|0.534|1248.7554|187.2727||||||||||||||
russ2000_2_0454|NXGN|20140215|2.4684|3.6559||17.46|2846049|3.8867|0.6108|1095.8311|163.7273||||||||||||||
russ2000_2_0454|NXGN|20140315|2.3124|3.4249||16.88|3078049|3.9683|0.6236|1026.589|160.3636||||||||||115.203|8.108|5.201||
russ2000_2_0454|NXGN|20140415|2.1583|3.2624||14.77|3133143|4.058|1.5652|962.6939|63.8889||||||||||||||
russ2000_2_0454|NXGN|20140515|1.9855|3.0012||15.57|3164829|4.717|1.767|885.6303|56.5926||||||||||||||
russ2000_2_0454|NXGN|20140615|2.1488|3.2491||16.05|4366548|4.3777|1.6886|958.7756|59.2222||||||||||117.894|15.334|5.163||
russ2000_2_0454|NXGN|20140715|2.1796|3.3931||15.51|4688806|4.3103|0.8238|985.8341|121.3846||||||||||||||
russ2000_2_0454|NXGN|20140815|2.0132|3.134||15.66|4109312|4.4987|0.8355|910.5551|119.6923||||||||||||||
russ2000_2_0454|NXGN|20140915|2.0039|3.1195||13.77|4118349|4.4786|0.8317|906.3396|120.2308||||||||||120.519|14.807|4.75||
russ2000_2_0454|NXGN|20141015|1.7762|2.8637||15.11|3845072|5.1661|0.2941|817.2476|340||||||||||||||
russ2000_2_0454|NXGN|20141115|1.9517|3.1467||14.73|3691229|4.6729|0.2755|898.0126|363||||||||||||||
russ2000_2_0454|NXGN|20141215|1.9269|3.1066||15.59|3568164|4.7233|0.263|886.5614|380.25||||||||||123.424|15.399|6.676||
russ2000_2_0454|NXGN|20150115|1.9764|3.3119|0.196|16.29|3805620|4.4757|2.3018|935.6232|43.4444||||||||||||||
russ2000_2_0454|NXGN|20150215|2.17|3.6363|0.2074|17.38|3952165|4.1518|2.1352|1027.2666|46.8333||||||||||||||
russ2000_2_0454|NXGN|20150315|2.0286|3.3995|0.2084|15.98|3781298|4.058|2.087|960.3496|47.9167||||||||||128.388|19.732|10.743||
russ2000_2_0454|NXGN|20150415|1.9945|3.4178|0.5272|15.595|3923637|4.443|2.8608|969.0692|34.9556||||||||||||||
russ2000_2_0454|NXGN|20150515|1.9262|3.3008|0.527|15.84|3957293|4.5278|2.8883|935.9026|34.6222||||||||||||||
russ2000_2_0454|NXGN|20150615|1.9585|3.3561|0.5367|16.57|4363379|4.386|2.8373|951.5766|35.2444||||||||||122.164|15.804|6.362||
russ2000_2_0454|NXGN|20150715|1.9636|3.4343|0.134|12.75|4666437|4.4108|2.9616|961.453|33.766||||||||||||||
russ2000_2_0454|NXGN|20150815|1.5596|2.7276|0.1031|13.59|3755458|5.56|3.7331|763.6158|26.7872||||||||||||||
russ2000_2_0454|NXGN|20150915|1.6236|2.8397|0.1087|12.48|3230445|5.2278|3.5101|794.9807|28.4894||||||||||125.369|18.947|8.315||
russ2000_2_0454|NXGN|20151015|1.5482|2.6822|0.0191|14.05|2737390|5.6589|4.2776|771.1342|23.3774||||||||||||||
russ2000_2_0454|NXGN|20151115|1.795|3.1098|0.022|16.25|2132705|4.9054|3.569|894.0701|28.0189||||||||||||||
russ2000_2_0454|NXGN|20151215|1.9319|3.3469|0.0251|16.12|2309195|4.3024|3.3566|962.2361|29.7925||||||||||117.032|14.882|7.302||
russ2000_2_0454|NXGN|20160115|2.0893|3.605|0.637|13.11|3071489|4.1176|3.1765|1025.9291|31.4815||||||||||||||
russ2000_2_0454|NXGN|20160215|1.7669|3.0488|0.5|15.55|3570097|4.9123|3.7895|867.6284|26.3889||||||||||||||
russ2000_2_0454|NXGN|20160315|1.9343|3.3376|0.5556|15.24|2951793|4.4872|3.4615|949.8247|28.8889||||||||||127.912|-12.27|-16.322||
russ2000_2_0454|NXGN|20160415|1.8026|3.2823||14.08|2947483|4.7106|0.6207|884.181|161.1111||||||||||||||
russ2000_2_0454|NXGN|20160515|1.7989|3.2755||12.71|3308624|4.9893|0.622|882.3517|160.7778||||||||||||||
russ2000_2_0454|NXGN|20160615|1.5552|2.8319||11.91|3289691|5.5955|0.7194|762.8598|139||||||||||122.205|10.706|-0.647||
russ2000_2_0454|NXGN|20160715|1.4924|2.7325||12.28|3037783|5.8333|-0.1667|738.12|||||||||||||||
russ2000_2_0454|NXGN|20160815|1.4912|2.7301||11.77|2881033|5.8382|-0.1668|737.4629|||||||||||||||
russ2000_2_0454|NXGN|20160915|1.4178|2.5957||11.32|2673539|5.9122|-0.1754|701.1741|||||||||||127.166|17.361|3.987||
russ2000_2_0454|NXGN|20161015|1.3678|2.3927||12.89|2687720|6.2444|-0.9091|683.034|||||||||||||||
russ2000_2_0454|NXGN|20161115|1.5991|2.7973||13.12|2231484|5.5777|-0.7776|798.5353|||||||||||||||
russ2000_2_0454|NXGN|20161215|1.7024|2.9778||13.15|2437564|5.3599|-0.7305|850.0737|||||||||||127.868|23.295|10.486||
russ2000_2_0454|NXGN|20170115|1.6787|2.8833||15.01|2554068||-0.3636|858.5088|||||||||||||||
russ2000_2_0454|NXGN|20170215|1.9216|3.3006||15.26|2405421||-0.3177|982.7615|||||||||||||||
russ2000_2_0454|NXGN|20170315|1.7971|3.0867||15.24|2316253||-0.3397|919.0756||3.4706|11|13.4545|||||||132.385|15.837|4.415||
russ2000_2_0454|NXGN|20170415|1.803|3.0384|0.2331|14.26|3406110||1.9542|926.8322|51.1724|3.375|||||||||||||
russ2000_2_0454|NXGN|20170515|1.7702|2.9831|0.223|15.36|4266864||1.9904|909.9694|50.2414|3.375|12|13.7083|||||||||||
russ2000_2_0454|NXGN|20170615|1.9378|3.2784|0.254|17.21|4554755||1.8182|1000.0459|55|3.375|12|14|||||||130.922|16.22|3.896||
russ2000_2_0454|NXGN|20170715|2.0643|3.4651||17.1|4062091||2.0955|1088.6966|47.7222|3.375|12|14.0417|||||||||||
russ2000_2_0454|NXGN|20170815|1.9525|3.2774||15.75|5203635||2.2154|1029.7284|45.1389|3.375|12|14.7917|||||||||||
russ2000_2_0454|NXGN|20170915|1.9297|3.2391||15.73|5533364||2.2416|1017.6885|44.6111|3.2667|11|15.2273|||||||132.607|21.082|8.03||
russ2000_2_0454|NXGN|20171015|1.8409|3.0111||14.07|5634231||2.794|980.1122|35.7907|3.3125|11|15.1364|||||||||||
russ2000_2_0454|NXGN|20171115|1.5669|2.5625||14.43|3965026||3.2824|834.0966|30.4651|3.2|11|14.1364|||||||||||
russ2000_2_0454|NXGN|20171215|1.6483|2.6955||13.58|3425280||3.1205|877.3933|32.0465|3.2|11|14.2273|||||||131.715|14.325|1.541||
russ2000_2_0454|NXGN|20180115|1.6576|2.6718||13|3152612||2.0187|883.6854|49.5357|3.2|12|14.125|||||||||||
russ2000_2_0454|NXGN|20180215|1.513|2.4388||12.55|1390017||2.2117|806.618|45.2143|3.3125|||||||||||||
russ2000_2_0454|NXGN|20180315|1.5739|2.5371||13.65|1585411||2.126|839.1121|47.0357|3.3125|||||||||135.775|-8.318|-11.047||
russ2000_2_0454|NXGN|20180415|1.6164|2.6773||13.43|2025355||0.2956|865.8523|338.25|3.3125|12|14.125|568.215||0.8393|||91.0015|||||
russ2000_2_0454|NXGN|20180515|1.7478|2.8949||17.6|1746332||0.2734|936.2468|365.75|3.3333|12|14.2083|569.565||0.8306|||95.8184|||||
russ2000_2_0454|NXGN|20180615|2.1134|3.4925||19.5|1856248||0.2261|1129.5065|442.25|3.2|12|15.8333|567.7281||0.8274|||96.5487|133.2|13.925|2.648||
russ2000_2_0454|NXGN|20180715|2.4594|3.9192||20.13|1593847||0.0973|1320.3632|1028|3.2|12|16.25|567.3435||0.8238|||96.5487|||||
russ2000_2_0454|NXGN|20180815|2.5132|4.0048||22.89|1531951||0.0952|1349.1992|1050.5|3.2|12|18.2917|570.2958||0.8374|||96.3612|||||
russ2000_2_0454|NXGN|20180915|2.6735|4.2603||20.08|1380335||0.0895|1435.25|1117.5|3.2|12|19.25|571.7453||0.8433|||95.8413|130.321|26.406|13.094||
russ2000_2_0454|NXGN|20181015|2.2582|3.3872||14.77|1361264||0.4813|1203.9434|207.7778|3.2|12|19.0417|570.5336||0.8417|||95.9557|||||
russ2000_2_0454|NXGN|20181115|1.9213|2.8947||17.55|1591934||0.5657|1028.8742|176.7778|3.0667|12|18.0417|559.5311||0.8038|||92.1525|||||
russ2000_2_0454|NXGN|20181215|2.0445|3.0803||15.15|2142847||0.5316|1094.836|188.1111|3.0667|||557.6653||||||130.867|16.852|4.824||
russ2000_2_0454|NXGN|20190115|1.8838|2.7467||17.68|2091584||0.9026|1003.559|110.7857|3|13|18.1154|557.7526||0.8031|||91.4566|||||
russ2000_2_0454|NXGN|20190215|2.1704|3.1643||17.5|1438961||0.7834|1156.1336|127.6429|3|12|18.7083|555.1793||0.8215||||||||
russ2000_2_0454|NXGN|20190315|2.1862|3.1873||16.83|1594363||0.7778|1164.5442|128.5714|2.9286|||||||||134.785|18.051|3.928||
russ2000_2_0454|NXGN|20190415|2.2137|3.1251|0.056|18.79|1577841||2.0419|1174.8646|48.973|2.7857|12|18.9583|593.8169|556.0101|0.9732||||||||
russ2000_2_0454|NXGN|20190515|2.3859|3.3683|0.0624|19.25|1722343||1.8945|1266.2861|52.7838|2.7857|12|19.0417|592.0294|553.5726|0.9818|0.9|99.8224|108.3297|||||
russ2000_2_0454|NXGN|20190615|2.2662|3.1981|0.062|19.9|1831579||1.9946|1202.3016|50.1351|2.8571|11|19.6364|583.5831|552.7848|1.0181|0.8986|99.9477|110.3297|131.861|12.706|1.244||
russ2000_2_0454|NXGN|20190715|2.4655|3.4389|0.035|16.36|2045918||1.7474|1309.6215|57.2286|3|10|19.4|580.1014|550.8335|1.0171|0.8979|98.8131|112.6653|||||
russ2000_2_0454|NXGN|20190815|1.9892|2.7744|0.0273|14.21|2057948||2.1658|1056.5715|46.1714|3.1538|11|17.9091|574.1909|541.7911|0.9956|0.8511|98.1291|112.3656|||||
russ2000_2_0454|NXGN|20190915|1.9781|2.7589|0.0244|15.67|2189364||2.178|1050.6871|45.9143|3|12|17.6667|568.9615|541.1079|0.9772|0.8488|98.1219|112.3344|134.256|18.694|6.081||
russ2000_2_0454|NXGN|20191015|1.9161|2.6166|0.3748|16.905|1816675||1.5345|1023.419|65.1667|2.8667|11|17.6364|564.0308|540.3759|0.9615|0.8564|107.1565|109.6243|||||
russ2000_2_0454|NXGN|20191115|2.1354|2.9159|0.4222|18.42|2099425||1.3769|1140.5042|72.625|2.8667|11|18|||0.9888|0.8654|||||||
russ2000_2_0454|NXGN|20191215|2.1936|2.9954|0.4535|16.07|2487620||1.3404|1171.585|74.6042|2.7143|10|18.5|566.3042|541.3237|0.9888|0.854|99.5192|108.1473|137.74|15.726|4.415||
russ2000_2_0454|NXGN|20200115|1.9139|2.5918|0.896|13.86|1572916||1.5219|1036.1048|65.7083|3|10|15.75|569.1784|542.4437|0.8302|0.826|97.096|99.7959|||||
russ2000_2_0454|NXGN|20200215|1.7294|2.342|0.833|13.08|1532799||1.6842|936.2435|59.375|3.1429|10|15.1||543.8004|||||||||
russ2000_2_0454|NXGN|20200315|1.1675|1.5811|0.7122|10.44|1221293||2.4948|632.0465|40.0833|3.1538|10|14.8|567.9448|543.2881|0.8137|0.8192|94.6352|96.5612|136.382|6.881|-4.242||
russ2000_2_0454|NXGN|20200415|1.2685|1.724||10.55|809189||1.1494|690.439|87|2.9286|12|13|586.7765|560.3579|0.7995|0.7742|92.9584|98.967|||||
russ2000_2_0454|NXGN|20200515|1.1822|1.6067||10.32|865593||1.2333|643.4838|81.0833|2.9333|12|12.125|568.3182|530.9582|0.7806|0.6934|87.7219|96.0067|||||
russ2000_2_0454|NXGN|20200615|1.4362|1.951||10.98|1001537||1.0152|781.3623|98.5|2.9333|12|11.4583|554.6447|520.903|0.7632|0.6357|85.5438|96.9812|130.879|14.906|-0.824||
russ2000_2_0454|NXGN|20200715|1.3071|1.7673||14.62|1118272||0.8411|713.3583|118.8889|2.9333|13|11.3461|548.3228|512.4297|0.766|0.6213|84.4797|97.3043|||||
russ2000_2_0454|NXGN|20200815|1.7383|2.3504||13.26|1250360||0.6325|948.7056|158.1111|2.9333|12|13.8333|564.41|540.7913|0.8407|0.7915|97.1057|105.8222|||||
russ2000_2_0454|NXGN|20200915|1.6382|2.2149||12.74|1321420||0.6711|894.0367|149||||||||||140.002|23.307|10.455||
russ2000_2_0454|NXGN|20201015|1.6448|2.1551||13.6|1498057||1.1808|904.2457|84.6875|2.9286|12|14.4167|567.113|540.1226|0.8415|0.7885|99.2|105.0578|||||
russ2000_2_0454|NXGN|20201115|1.9143|2.5081||17.74|1498106||1.0146|1052.3936|98.5625|2.9286|12|15.1667|571.3537|546.7021|0.9347|0.8961|||||||
russ2000_2_0454|NXGN|20201215|2.151|2.8183||18.24|1390493||0.9029|1182.5247|110.75|2.8462|11|15.3636|571.788|546.6989|0.9381|0.8963|||141.752|13.508|0.464||
russ2000_2_0454|NXGN|20210115|2.2696|2.9479||19.78|1305631||0.5339|1254.9475|187.3|2.8333|10|15.4|572.0596|546.817|0.9488|0.8968|105.4917|111.1404|||||
russ2000_2_0454|NXGN|20210215|2.3799|3.0911||18.7|1247692||0.5092|1315.9311|196.4|3|9|20.8889|575.2862|552.6379|1.0106|0.9691|110.8703|118.7933|||||
russ2000_2_0454|NXGN|20210315|2.2805|2.9621||18.1|1370836||0.5314|1260.9889|188.2|2.8|9|21.4444|577.2677|552.7175|0.9895|0.9662|110.5302|116.2692|144.188|10.284|-0.58||
russ2000_2_0454|NXGN|20210415|2.2273|2.8792|4.9867|18.31|1188084||0.8095|1242.7886|123.5333|2.9091|10|21.4|604.9962|577.2083|1.0557|0.9904|118.1467|127.5935|||||
russ2000_2_0454|NXGN|20210515|2.1924|2.8341|5.0213|16.42|1143633||0.8224|1223.3386|121.6|2.9091|10|20.9|604.4851|577.0446|1.0557|0.9849|123.5|127.5935|||||
russ2000_2_0454|NXGN|20210615|2.0602|2.6617|4.424|16.59|1369213||0.8751|1148.9148|114.2667|2.9091|10|20.7|604.2098|578.7757|1.0175|0.921|108.9548|120.8128|146.084|14.797|2.848||
russ2000_2_0454|NXGN|20210715|1.9896|2.5973|0.6721|16.22|1660991||1.1827|1139.0914|84.55|2.7|8|20.375|608.8825|579.7847|1.0064|0.918|104.9|120.098|||||
russ2000_2_0454|NXGN|20210815|1.9049|2.4831|0.6341|15.26|1384766||1.2353|1089.0284|80.95|2.7|9|20|608.9583|582.3097|1.0028|0.9248|111.438|120.2922|||||
russ2000_2_0454|NXGN|20210915|1.7367|2.2661|0.6419|14.1|1563840||1.355|993.8218|73.8|2.6667|7|20.5714|609.3611|582.4602|1.0072|0.926|111.7476|121.1847|149.286|2.631|-6.771||
russ2000_2_0454|NXGN|20211015|1.681|2.2752||16.46|1334671||-0.4144|990.3451||2.625|7|20.8571|609.3611|582.4602|1.007|0.9258|111.6915|121.1287|||||
russ2000_2_0454|NXGN|20211115|1.9294|2.6112||15.5|857380||-0.361|1136.5986||2.625|6|20.1667|614.3715|588.3272|1.0141|0.9369|108.7455|118.615|||||
russ2000_2_0454|NXGN|20211215|1.9155|2.5924||17.79|950888||-0.3636|1128.3921||3|5|20|612.8575||1.0021|0.9392|||149.721|18.749|5.193||
russ2000_2_0454|NXGN|20220115|2.0738|2.9339||19.31|1149688||0.0554|1206.2446|1804|2.6667|5|20.4|612.8575|588.1984|1.0104|0.9459|92.8|123.7225|||||
russ2000_2_0454|NXGN|20220215|2.2037|3.1176||19.07|||0.0522|1281.8001|1873|2.6667|5|20.6|625.0587|593.2748|1.0198|0.9877|110.1237|117.3833|||||