russ2000_2_0453|NWFL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0453|NWFL|1|Norwood Financial Corp PS Ratio|Norwood Financial Corp Price to Book Value|Norwood Financial Corp PEG Ratio|Norwood Financial Corp Price (USD)|Norwood Financial Corp Short Interest|Norwood Financial Corp Dividend Yield|Norwood Financial Corp Earnings Yield|Norwood Financial Corp Market Cap (USD)|Norwood Financial Corp PE Ratio|Norwood Financial Corp Consensus Recommendation|Norwood Financial Corp Price Target Num Estimates|Norwood Financial Corp Price Target (USD)|Norwood Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Norwood Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Norwood Financial Corp EPS Estimates for Next Fiscal Year (USD)|Norwood Financial Corp EPS Estimates for Current Fiscal Year (USD)|Norwood Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Norwood Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Norwood Financial Corp Revenue (Quarterly) (USD)|Norwood Financial Corp EBITDA (Quarterly) (USD)|Norwood Financial Corp Net Income (Quarterly) (USD)||
russ2000_2_0453|NWFL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0453|NWFL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0453|NWFL|5|14.5941278066|14.610367893|14.5413669065|14.8771929825|19.2334801762|14.5968858131|14.622923588|14.634840871|14.622923588||||||||||91.3263157895||91.3232323232||
russ2000_2_0453|NWFL|6|579|598|556|627|454|578|602|597|602||||||||||95||99||
russ2000_2_0453|NWFL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0453|NWFL|19960815||||9.5238||||||||||||||||||9.3074|
russ2000_2_0453|NWFL|19960915||||9.5957|||||||||||||||||||
russ2000_2_0453|NWFL|19961015||||9.4519|||||||||||||||||||
russ2000_2_0453|NWFL|19961115||||9.3074||||||||||||||||||9.3792|
russ2000_2_0453|NWFL|19970115||||9.5238||||||||||||||||||9.4519|
russ2000_2_0453|NWFL|19970215||||9.4156||||||||||||||||||9.5957|
russ2000_2_0453|NWFL|19970315||||9.3792|||||||||||||||||0.6|9.5957|
russ2000_2_0453|NWFL|19970415||||9.8124|||||||||||||||||||
russ2000_2_0453|NWFL|19970515||||9.7403||||||||||||||||||9.7403|
russ2000_2_0453|NWFL|19970615||||9.8124|||||||||||||||||0.7||
russ2000_2_0453|NWFL|19970715||||9.4519||||||||||||||||||9.8124|
russ2000_2_0453|NWFL|19970815||||9.7403||||||||||||||||||9.4519|
russ2000_2_0453|NWFL|19970915||||9.7403|||||||||||||||||0.7||
russ2000_2_0453|NWFL|19971015||||9.4519||||||||||||||||||9.8848|
russ2000_2_0453|NWFL|19971115||||10.245|||||||||||||||||||
russ2000_2_0453|NWFL|19971215||||9.8848|||||||||||||||||0.7|11.8326|
russ2000_2_0453|NWFL|19980115||||12.1212|||2.5873||38.6503|||||||||||||12.6984|
russ2000_2_0453|NWFL|19980215||||12.6984|||2.4697||40.4908|||||||||||||13.4918|
russ2000_2_0453|NWFL|19980315||3.474||16.1616|51||1.9405|85.4608|51.5338||||||||||3.1||0.7|18.4704|
russ2000_2_0453|NWFL|19980415||3.3657||18.4704|1535||2.0022|85.4885|49.9456|||||||||||||18.4704|
russ2000_2_0453|NWFL|19980515||3.3131||18.1818|51||2.034|86.1564|49.1652|||||||||||||18.4704|
russ2000_2_0453|NWFL|19980615||3.2473||17.8208|304||2.0752|83.9884|48.1889||||||||||3.3||0.8|15.8727|
russ2000_2_0453|NWFL|19980715||2.8148||15.8727|||2.7378|73.4653|36.5258|||||||||||||15.8727|
russ2000_2_0453|NWFL|19980815||2.5589||14.43|||3.0115|66.7879|33.2059|||||||||||||8.7542|
russ2000_2_0453|NWFL|19980915||1.5012||8.4656|||5.1333|39.1822|19.4808||||||||||3.5||0.9|8.7542|
russ2000_2_0453|NWFL|19981015||1.4897||8.658|||5.9364|40.0727|16.8453||||||||||||||
russ2000_2_0453|NWFL|19981115||1.44||8.3694|350||6.1411|38.737|16.2838|||||||||||||12.6984|
russ2000_2_0453|NWFL|19981215|2.9577|1.589||9.2352|||5.5654|42.7442|17.9683||||||||||3.5||0.8|9.2352|
russ2000_2_0453|NWFL|19990115|2.9244|1.5118||9.0428||2.3258|5.7743|41.8773|17.3181|||||||||||||8.658|
russ2000_2_0453|NWFL|19990215|3.0241|1.4555||8.7061|444|2.2101|5.9976|40.318|16.6733||||||||||||||
russ2000_2_0453|NWFL|19990315|2.8414|1.4796||8.8504||2.1741|5.8998|40.9863|16.9497||||||||||3.266||0.8|8.2251|
russ2000_2_0453|NWFL|19990415|2.757|1.3446||8.0808||3.0479|6.6129|37.3802|15.122||||||||||||||
russ2000_2_0453|NWFL|19990515|2.8554|1.3926||8.3694|506|2.9428|6.3849|38.7152|15.662|||||||||||||8.4656|
russ2000_2_0453|NWFL|19990615|2.9047|1.4166||8.5137||2.8929|6.2767|39.3827|15.9321||||||||||3.434||0.8|13.0589|
russ2000_2_0453|NWFL|19990715|3.0626|1.564||9.0909|561|2.7092|5.9588|41.6036|16.782|||||||||||||9.2352|
russ2000_2_0453|NWFL|19990815|3.014|1.5392||8.9466|25|2.8939|6.0549|40.9433|16.5156|||||||||||||9.0428|
russ2000_2_0453|NWFL|19990915|3.0464|1.5558||9.0428|98|2.8939|5.9905|41.3835|16.6932||||||||||3.7||0.9|8.8504|
russ2000_2_0453|NWFL|19991015|2.7676|1.4219||8.3694|98|3.1267|6.5308|38.1059|15.312|||||||||||||8.3694|
russ2000_2_0453|NWFL|19991115|2.9585|1.5199||8.9466|72|3.0111|6.1095|40.7339|16.368||||||||||||||
russ2000_2_0453|NWFL|19991215|2.7676|1.4219|1.4491|8.3694|72|3.2188|6.5308|38.1059|15.312||||||||||3.7||0.9|8.658|
russ2000_2_0453|NWFL|20000115|2.589|1.3554|1.484|7.9846|101|3.3739|7.1691|36.1879|13.9488|||||||||||||8.177|
russ2000_2_0453|NWFL|20000215|2.5032|1.3104|1.4011|7.7201||3.6386|7.4147|34.9889|13.4867|||||||||||||7.3112|
russ2000_2_0453|NWFL|20000315|2.4174|1.2655|1.3531|7.4555|213|3.7677|7.6778|33.7899|13.0245||||||||||3.697||0.888|7.3112|
russ2000_2_0453|NWFL|20000415|2.296|1.2437|0.4816|7.4074|213|3.9476|8.8976|33.5711|11.239|||||||||||||7.4074|
russ2000_2_0453|NWFL|20000515|2.2661|1.2275|0.4754|7.3112|158|3.9996|9.0147|33.1351|11.093|||||||||||||7.0707|
russ2000_2_0453|NWFL|20000615|2.199|1.1912|0.4613|7.0948||4.1216|9.2897|32.1542|10.7646||||||||||3.91||0.924||
russ2000_2_0453|NWFL|20000715|1.9887|1.0936|0.2301|7.1188|353|4.1077|11.1731|32.2632|8.9501|||||||||||||6.734|7.5998
russ2000_2_0453|NWFL|20000815|2.3722|1.3045|0.2745|8.0327|2097|3.1133|9.3667|36.4051|10.6761|||||||||||||7.9365|
russ2000_2_0453|NWFL|20000915|2.2586|1.242|0.2613|7.6479|1837|3.2699|9.838|34.6611|10.1647||||||||||4.027||1.039||
russ2000_2_0453|NWFL|20001015|3.2298|1.7459|0.2357|8.0327|135|3.1133|7.5762|36.4051|13.1991|||||||||||||11.2554|7.5036
russ2000_2_0453|NWFL|20001115|2.1946|1.1863|0.1601|7.6479|1761|3.4205|11.15|34.6611|8.9686|||||||||||||6.5416|
russ2000_2_0453|NWFL|20001215|1.8012|0.9923|0.1314|6.2771|1923|4.0891|13.585|28.4483|7.3611||||||||||||1.009|6.9264|
russ2000_2_0453|NWFL|20010115||1.0007|3.317|6.9264|1652|3.7768|8.5555|31.3919|11.6883|||||||||||||7.696|
russ2000_2_0453|NWFL|20010215||1.0563|3.6164|7.5517|46|3.7363|7.8471|34.2259|12.7435|||||||||||||7.3112|
russ2000_2_0453|NWFL|20010315||1.045|3.4638|7.233|3807|3.7767|8.1928|32.7816|12.2058||||||||||3.952||0.969|7.5036|
russ2000_2_0453|NWFL|20010415||1.0777||7.7441|971|3.5275|7.9006|35.0979|12.6573|||||||||||||8.0808|
russ2000_2_0453|NWFL|20010515||1.1397||8.177|3331|3.4823|7.4823|37.1163|13.3648|||||||||||||8.0423|
russ2000_2_0453|NWFL|20010615||1.1397||8.177|4571|3.4823|7.4823|37.1163|13.3648||||||||||4.055||1.016|8.2347|
russ2000_2_0453|NWFL|20010715||1.1391||8.4271|3957|3.3789|7.4429|38.2507|13.4356|||||||||||||8.4271|
russ2000_2_0453|NWFL|20010815||1.3331||9.8624|8193|3.0043|6.3597|44.7656|15.7239|||||||||||||10.1972|
russ2000_2_0453|NWFL|20010915||1.3575||10.0433|3755|2.9502|6.2452|45.5865|16.0123||||||||||4.099||1.094|9.62|
russ2000_2_0453|NWFL|20011015||1.2772||9.8509|25|3.0078|6.4844|44.8186|15.4217|||||||||||||9.9663|
russ2000_2_0453|NWFL|20011115||1.2822||9.8894|2284|3.1132|6.4591|44.9937|15.482|||||||||||||10.0818|
russ2000_2_0453|NWFL|20011215||1.3296||10.2549|3170|3.0022|6.2289|46.6569|16.0542||||||||||||1.123|10.0433|
russ2000_2_0453|NWFL|20020115||1.2891|0.1708|9.9471|854|3.1725|9.5938|45.2692|10.4234|||||||||||||10.1395|
russ2000_2_0453|NWFL|20020215||1.2966|0.1718|10.0048|218|3.1542|9.5384|45.5319|10.4839||||||||||||||
russ2000_2_0453|NWFL|20020315||1.2916|0.1711|9.9663||3.1664|9.5753|45.3568|10.4436||||||||||4.148||1.029|10.0433|
russ2000_2_0453|NWFL|20020415||1.3103|0.1863|10.2549|5080|3.0773|9.3808|46.7297|10.66|||||||||||||10.2934|
russ2000_2_0453|NWFL|20020515||1.3905|0.1976|10.8822|13887|2.9706|8.8402|49.5878|11.312|||||||||||||11.0823|
russ2000_2_0453|NWFL|20020615||1.3733|0.1952|10.7475|16889|3.0079|8.9509|48.9741|11.172||||||||||4.425||1.041|11.3324|
russ2000_2_0453|NWFL|20020715||1.3512|0.2173|11.1592|6198|2.8969|8.6207|50.8503|11.6|||||||||||||11.0245|
russ2000_2_0453|NWFL|20020815||1.352|0.2173|11.1592|3334|2.9659|8.6207|50.8793|11.6|||||||||||||11.5633|
russ2000_2_0453|NWFL|20020915||1.4009|0.2252|11.5636|1541|2.8622|8.3192|52.7231|12.0204||||||||||4.283||1.154|11.544|
russ2000_2_0453|NWFL|20021015||1.3312|0.2225|11.3516|36|2.9156|8.5763|52.2833|11.6601|||||||||||||11.544|
russ2000_2_0453|NWFL|20021115||1.3086|0.2187|11.1592|543|3.0349|8.7241|51.3971|11.4625|||||||||||||11.3747|
russ2000_2_0453|NWFL|20021215||1.3537|0.2263|11.544|623|2.9337|8.4333|53.1694|11.8577||||||||||4.099||1.129|11.5902|
russ2000_2_0453|NWFL|20030115|3.0322|1.3145|7.3219|11.4517|4641|2.9574|8.4677|52.7441|11.8095|||||||||||||11.9788|
russ2000_2_0453|NWFL|20030215|3.1392|1.3609|7.5802|11.8557|369|2.9215|8.1792|54.605|12.2262|||||||||||||11.5479|
russ2000_2_0453|NWFL|20030315|3.1005|1.3441|7.4868|11.7095|779|2.958|8.2813|53.9315|12.0754||||||||||4.166||1.11|11.544|
russ2000_2_0453|NWFL|20030415|3.0789|1.311||11.544|693|3.0004|7.8|53.1798|12.8205|||||||||||||11.9288|
russ2000_2_0453|NWFL|20030515|3.3365|1.4207||12.5099|9766|2.8303|7.1978|57.6292|13.8932|||||||||||||13.1217|13.8528
russ2000_2_0453|NWFL|20030615|3.6947|1.5725||13.8528|10228|2.5559|6.5|63.7839|15.3846||||||||||4.17||1.122||
russ2000_2_0453|NWFL|20030715|3.6924|1.4976||13.5469|18054|2.6136|6.732|62.5|14.8544|||||||||||||15.1515|16.2771
russ2000_2_0453|NWFL|20030815|4.3217|1.758||15.8557|7465|2.2816|5.7517|73.3675|17.3861|||||||||||||16.8543|
russ2000_2_0453|NWFL|20030915|4.3656|1.7759||16.0167|3064|2.2586|5.6939|74.1127|17.5627||||||||||4.184||1.194|15.6156|
russ2000_2_0453|NWFL|20031015|4.3253|1.7405||15.671|3634|2.3576|5.8318|72.8153|17.1474|||||||||||||15.2958|
russ2000_2_0453|NWFL|20031115|4.0624|1.6348||14.7186||2.5101|6.2091|68.39|16.1053|||||||||||||14.886|
russ2000_2_0453|NWFL|20031215|4.0622|1.6347||14.718|939|2.5102|6.2094|68.3874|16.1046||||||||||4.295||1.227|15.1919|
russ2000_2_0453|NWFL|20040115|4.3403|1.7079||15.7287|3199|2.3489|5.8716|73.1495|17.0313|||||||||||||15.5844|
russ2000_2_0453|NWFL|20040215|4.6238|1.8194||16.7561|3962|2.2393|5.5115|77.9277|18.1438|||||||||||||17.1596|
russ2000_2_0453|NWFL|20040315|4.8564|1.9109||17.5988|1479|2.132|5.2476|81.847|19.0563||||||||||4.372||1.2|16.7388|
russ2000_2_0453|NWFL|20040415|4.7239|1.8298|1.2591|17.316|4414|2.1669|5.9|80.5939|16.9492|||||||||||||16.1328|
russ2000_2_0453|NWFL|20040515|5.0388|1.9518|1.343|18.4704|2077|2.0626|5.5312|85.9669|18.0791|||||||||||||17.9567|
russ2000_2_0453|NWFL|20040615|4.9286|1.8786|1.3136|18.0664||2.1088|5.6549|82.7458|17.6836||||||||||4.142||1.127|17.1659|
russ2000_2_0453|NWFL|20040715|4.5285|1.8046|1.3474|17.0274|1250|2.2374|6.1715|79.4023|16.2034|||||||||||||16.0173|16.5137
russ2000_2_0453|NWFL|20040815|4.5269|1.8039|1.347|16.5079|322|2.3427|6.1737|76.3855|16.1978|||||||||||||17.6046|
russ2000_2_0453|NWFL|20040915|4.7732|1.8874|1.4203|17.4488|2432|2.2164|5.8551|80.739|17.0791||||||||||4.429||1.32||
russ2000_2_0453|NWFL|20041015|4.5888|1.766|1.1335|17.316|440|2.2334|6.1627|80.7931|16.2265|||||||||||||16.9524|
russ2000_2_0453|NWFL|20041115|4.7747|1.8376|1.1794|17.6393|344|2.2251|5.9228|82.3012|16.884|||||||||||||18.6089|
russ2000_2_0453|NWFL|20041215|4.9997|1.9242|1.235|18.4704|812|2.125|5.6562|86.1793|17.6796||||||||||4.615||1.363|17.5527|20.404
russ2000_2_0453|NWFL|20050115|5.5046|2.1186|1.1874|20.7157|4514|1.9225|5.1825|96.788|19.2957|||||||||||||19.342|
russ2000_2_0453|NWFL|20050215|5.1304|1.9746|1.1067|19.3074|1098|2.0627|5.5605|90.2078|17.9839||||||||||||||
russ2000_2_0453|NWFL|20050315|5.0997|1.9628|1.1001|19.1919|1048|2.0751|5.594|89.6685|17.8764||||||||||4.49||1.243|19.1804|
russ2000_2_0453|NWFL|20050415|4.6987|1.8189|2.9096|17.7431|999|2.2445|6.0833|82.9315|16.4385|||||||||||||19.0476|
russ2000_2_0453|NWFL|20050515|4.9509|1.9165|3.0658|18.6955|2193|2.161|5.7734|87.3829|17.3209|||||||||||||18.8456|
russ2000_2_0453|NWFL|20050615|4.9922|1.9338|3.0914|18.8514|275|2.1431|5.7257|88.1735|17.4653||||||||||||1.33|19.0476|
russ2000_2_0453|NWFL|20050715||1.8379|2.1182|18.4704|100|2.1873|5.9687|86.0721|16.7539|||||||||||||18.6147|
russ2000_2_0453|NWFL|20050815||1.815|2.0917|18.2395|251|2.2466|6.0443|84.9962|16.5445|||||||||||||19.0476|
russ2000_2_0453|NWFL|20050915||1.77|2.0381|17.772|116|2.3057|6.2033|82.8886|16.1204||||||||||||1.482|18.4704|17.7836
russ2000_2_0453|NWFL|20051015||1.7585|2.2263|17.9048|1574|2.3207|6.254|83.4344|15.9897||||||||||||||
russ2000_2_0453|NWFL|20051115||1.7642|2.2335|17.9631|228|2.3132|6.2337|83.7061|16.0418|||||||||||||18.0664|
russ2000_2_0453|NWFL|20051215||1.812|2.2966|18.4704|5964|2.2496|6.0625|85.9743|16.4949||||||||||||1.442|18.8167|
russ2000_2_0453|NWFL|20060115||1.8258|3.9213|18.886|311|2.2919|5.9291|87.8369|16.866|||||||||||||18.6609|
russ2000_2_0453|NWFL|20060215||1.8136|3.895|18.759|1230|2.3074|5.9692|87.2463|16.7526||||||||||||||
russ2000_2_0453|NWFL|20060315||1.8136|3.895|18.759|641|2.3074|5.9692|87.2463|16.7526||||||||||4.75||1.333|18.1818|
russ2000_2_0453|NWFL|20060415||1.768|3.8479|18.5281|1058|2.4297|6.0748|85.7408|16.4616|||||||||||||18.6147|
russ2000_2_0453|NWFL|20060515||1.8423|4.2165|20.303|5624|2.2173|5.5437|89.3455|18.0385|||||||||||||18.9091|
russ2000_2_0453|NWFL|20060615||1.7565|4.0201|19.3576|4331|2.3256|5.8145|85.1849|17.1985||||||||||5.032||1.476|19.0667|
russ2000_2_0453|NWFL|20060715||1.7906|2.4594|19.0667|3014|2.3611|6.1635|88.0842|16.2245|||||||||||||18.9455|
russ2000_2_0453|NWFL|20060815||1.7815|2.4469|18.9697|2496|2.4965|6.195|87.6362|16.142|||||||||||||18.9939|
russ2000_2_0453|NWFL|20060915||1.8214|2.5016|19.3939|2608|2.4419|6.0595|89.5961|16.503||||||||||4.996||1.522|19.3939|
russ2000_2_0453|NWFL|20061015||1.6977|2.298|18.7758|2768|2.5223|6.3712|86.682|15.6955|||||||||||||18.3152|
russ2000_2_0453|NWFL|20061115||1.6917|2.2921|18.7273|5286|2.6537|6.3877|86.3758|15.655||||||||||||||
russ2000_2_0453|NWFL|20061215||1.6835|2.281|18.6364|3527|2.6667|6.4189|85.9565|15.579||||||||||4.988||1.579|19.0909|
russ2000_2_0453|NWFL|20070115|4.4669|1.6361|1.3783|18.5152|1658|2.7823|6.7025|85.453|14.9198|||||||||||||18.7879|
russ2000_2_0453|NWFL|20070215|4.8251|1.7673|1.4888|20|2847|2.5758|6.2049|92.306|16.1163|||||||||||||20|
russ2000_2_0453|NWFL|20070315|4.6774|1.7132|1.4433|19.3879|1935|2.6571|6.4008|89.4809|15.623||||||||||4.985||1.463|19.0909|
russ2000_2_0453|NWFL|20070415|4.6489|1.7066|1.1306|19.6848|3293|2.617|6.4963|90.5503|15.3934|||||||||||||19.5152|
russ2000_2_0453|NWFL|20070515|4.6518|1.7076|1.1313|19.697|1519|2.7077|6.4923|90.6061|15.4028|||||||||||||20|
russ2000_2_0453|NWFL|20070615|4.7405|1.7402|1.1529|20.0727|1095|2.657|6.3708|92.3345|15.6967||||||||||5.143||1.57|19.8485|
russ2000_2_0453|NWFL|20070715|4.6537|1.7081|1.4721|19.7867|2420|2.6954|6.5548|90.7595|15.2561|||||||||||||18.7879|
russ2000_2_0453|NWFL|20070815|4.376|1.6062|1.3843|18.6061|2186|2.9316|6.9707|85.3441|14.3458|||||||||||||18.2121|
russ2000_2_0453|NWFL|20070915|4.2834|1.5722|1.355|18.2121|1244|2.995|7.1215|83.5372|14.0421||||||||||5.405||1.806|19.1212|
russ2000_2_0453|NWFL|20071015|4.1797|1.52|0.9545|18.2121|348|2.995|7.4875|83.1766|13.3556|||||||||||||18.4848|
russ2000_2_0453|NWFL|20071115|4.2771|1.5554|0.9767|18.6364|354|2.9919|7.3171|85.1141|13.6667||||||||||||||
russ2000_2_0453|NWFL|20071215|4.1728|1.5175|0.9529|18.1818|341|3.0667|7.5|83.0382|13.3333||||||||||5.263||1.672|18.2242|18.9394
russ2000_2_0453|NWFL|20080115|3.9533|1.4187|1.0661|17.5152|529|3.2526|7.9239|79.1895|12.6201|||||||||||||17.9091|
russ2000_2_0453|NWFL|20080215|4.2412|1.522|1.1438|18.7903|301|3.0319|7.3861|84.9547|13.5389|||||||||||||19.1091|
russ2000_2_0453|NWFL|20080315|4.2064|1.5095|1.1344|18.6364|2948|3.0569|7.4472|84.2587|13.4279||||||||||5.586||1.779|18.8485|
russ2000_2_0453|NWFL|20080415|4.0864|1.4987|0.8705|18.7576|664|3.1018|7.8191|84.788|12.7893|||||||||||||18.7576|
russ2000_2_0453|NWFL|20080515|3.961|1.453|0.8438|18.1818|5580|3.2|8.0667|82.2036|12.3967|||||||||||||18.2728|
russ2000_2_0453|NWFL|20080615|3.994|1.4651|0.8508|18.3333|537|3.1736|8|82.8887|12.5||||||||||5.536||1.721|17.5758|
russ2000_2_0453|NWFL|20080715|3.6311|1.3803|0.6928|17.1|6789|3.4733|8.8251|77.2031|11.3313|||||||||||||17.6667|
russ2000_2_0453|NWFL|20080815|3.9251|1.4924|0.7489|18.4848|922|3.2131|8.1639|83.4739|12.249|||||||||||||18.4848|
russ2000_2_0453|NWFL|20080915|3.7964|1.4435|0.7244|17.8788|905|3.322|8.4407|80.737|11.8474||||||||||5.749||1.592|17.8788|
russ2000_2_0453|NWFL|20081015|3.4661|1.3405|1.4146|16.6667|66|3.5636|8.8364|75.22|11.3169|||||||||||||17.8788|
russ2000_2_0453|NWFL|20081115|3.819|1.4773|1.5586|18.3636|504|3.3003|8.0198|82.8971|12.4691||||||||||||||
russ2000_2_0453|NWFL|20081215|3.5291|1.3652|1.4403|16.9697|140|3.5714|8.6786|76.6046|11.5226||||||||||5.617||1.585|16.9697|16.6667
russ2000_2_0453|NWFL|20090115|3.4228|1.2955|2.2005|16.8424|249|3.6704|8.6722|76.0301|11.5311|||||||||||||17.7333|
russ2000_2_0453|NWFL|20090215|3.541|1.3402|2.2765|17.4242|407|3.5478|8.3826|78.6565|11.9295|||||||||||||15.8485|
russ2000_2_0453|NWFL|20090315|3.1099|1.1773|1.9994|15.303|239|4.0396|9.5446|69.0978|10.4772||||||||||5.962||1.737|15.1303|
russ2000_2_0453|NWFL|20090415|3.0189|1.1374||15.1515|816|4.16|9.6|68.4136|10.4167|||||||||||||17.5152|
russ2000_2_0453|NWFL|20090515|3.5322|1.3322||17.7273|681|3.5556|8.2051|80.129|12.1875|||||||||||||18.0121|
russ2000_2_0453|NWFL|20090615|3.7435|1.4119||18.7879|1131|3.3548|7.7419|84.9231|12.9167||||||||||6.003||1.749|18.497|
russ2000_2_0453|NWFL|20090715|3.7015|1.4083||18.9758|62010|3.3216|7.6972|86.0456|12.9917|||||||||||||19.7576|
russ2000_2_0453|NWFL|20090815|3.8718|1.473||19.8485|51597|3.2366|7.3588|90.003|13.5892|||||||||||||19.4667|
russ2000_2_0453|NWFL|20090915|3.7808|1.4384||19.3818|47048|3.3146|7.536|87.8869|13.2697||||||||||5.784||1.775|18.7091|
russ2000_2_0453|NWFL|20091015|3.6578|1.3416|7.6123|18.7576|45898|3.4249|7.9806|85.5083|12.5304|||||||||||||17.3576|
russ2000_2_0453|NWFL|20091115|3.2241|1.1825|6.7097|16.5333|50460|3.9589|9.0543|75.3689|11.0445|||||||||||||15.6485|
russ2000_2_0453|NWFL|20091215|3.1035|1.1383|6.4588|15.9152|75040|4.1127|9.4059|72.5508|10.6316||||||||||6.752||1.802|18.0303|
russ2000_2_0453|NWFL|20100115|3.224|1.2275|1.9274|17.303|64645|3.7828|8.9317|79.1371|11.1961|||||||||||||17.4182|
russ2000_2_0453|NWFL|20100215|2.8479|1.0843|1.7026|15.2848|86423|4.322|10.111|69.9068|9.8902|||||||||||||15.6848|
russ2000_2_0453|NWFL|20100315|3.0377|1.1565|1.816|16.303|81807|4.052|9.4796|74.5635|10.549||||||||||5.999||1.797|16.1879|
russ2000_2_0453|NWFL|20100415|3.0611|1.1467|1.4887|16.4242|83732|4.059|9.4834|74.6564|10.5448|||||||||||||16.7394|
russ2000_2_0453|NWFL|20100515|3.1063|1.164|1.5107|16.6667|113741|4|9.3454|75.7767|10.7004|||||||||||||15.7939|
russ2000_2_0453|NWFL|20100615|2.8239|1.0581|1.3733|15.1515|132107|4.4|10.28|68.8879|9.7276||||||||||5.848||1.818|15.1455|
russ2000_2_0453|NWFL|20100715|2.9174|1.0607|1.2518|15.5515|8221|4.2868|10.1325|70.8185|9.8692|||||||||||||15.503|
russ2000_2_0453|NWFL|20100815|3.1517|1.146|1.3523|16.8|13233|4.0043|9.3795|76.5122|10.6615|||||||||||||17.4242|
russ2000_2_0453|NWFL|20100915|3.2449|1.1799|1.3923|17.297|13023|3.8893|9.11|78.7756|10.9769||||||||||5.954||1.89|17.1212|16.9697
russ2000_2_0453|NWFL|20101015|3.0111|1.077|1.4695|16.1818|5456|4.1948|9.8876|73.7163|10.1136|||||||||||||16.9697|
russ2000_2_0453|NWFL|20101115|3.1025|1.1097|1.5141|16.6727|1511|4.0712|9.5965|75.9526|10.4205|||||||||||||16.9364|
russ2000_2_0453|NWFL|20101215|3.2401|1.1589|1.5812|17.4121|1221|3.8984|9.189|79.3209|10.8826||||||||||5.927||1.808|16.2425|
russ2000_2_0453|NWFL|20110115|3.1766|1.1145|2.9246|16.5152|38464|4.1101|9.688|75.4497|10.322|||||||||||||16.1212|
russ2000_2_0453|NWFL|20110215|3.2465|1.139|2.989|16.8788|40362|4.0575|9.4793|77.1107|10.5492|||||||||||||16.3636|
russ2000_2_0453|NWFL|20110315|3.1602|1.1088|2.9096|16.4303|39385|4.1682|9.7381|75.0618|10.2689||||||||||5.989||1.66|16.2545|
russ2000_2_0453|NWFL|20110415|3.2336|1.1173|13.7631|16.8121|40563|4.0735|9.3367|76.6162|10.7104|||||||||||||16.2061|
russ2000_2_0453|NWFL|20110515|3.2639|1.1275|13.8921|16.9697|41086|4.0714|9.25|77.3207|10.8108|||||||||||||16.7698|
russ2000_2_0453|NWFL|20110615|3.2639|1.1275|13.8921|16.9697|11317|4.0714|9.25|77.3207|10.8108||||||||||6.311||1.484|15.9091|
russ2000_2_0453|NWFL|20110715|3.0563|1.0235||15.9455|2593|4.333|9.236|86.6221|10.8272|||||||||||||16.2788|
russ2000_2_0453|NWFL|20110815|3.09|1.0348||16.1212|1560|4.3233|9.1353|87.5769|10.9465|||||||||||||15.7939|15.1576
russ2000_2_0453|NWFL|20110915|2.8902|0.9678||15.0788|610|4.6222|9.7669|81.914|10.2387||||||||||7.769||2.215|14.8485|
russ2000_2_0453|NWFL|20111015|2.6996|0.9038||14.4606|450|4.8617|10.1425|78.5558|9.8595|||||||||||||14.4121|
russ2000_2_0453|NWFL|20111115|2.6951|0.8948||14.4364|5573|4.9111|10.1595|78.4241|9.843|||||||||||||14.5818|
russ2000_2_0453|NWFL|20111215|2.7652|0.9218||14.8121|3163|4.767|9.9018|80.4654|10.0992||||||||||7.254||1.997|16.4243|
russ2000_2_0453|NWFL|20120115|3.1|1.035||16.697|4913|4.1802|8.5916|90.4876|11.6392|||||||||||||16.1818|
russ2000_2_0453|NWFL|20120215|2.9683|0.988||15.9879|2133|4.4168|8.9727|86.6447|11.1449|||||||||||||16.0182|
russ2000_2_0453|NWFL|20120315|2.9076|0.9568||15.6606|1432|4.5632|9.1602|84.9134|10.9168||||||||||7.478||2.186|15.7939|
russ2000_2_0453|NWFL|20120415|3.0209|0.9581||16.0545|1107|4.5|8.9732|86.7411|11.1443|||||||||||||16.3636|
russ2000_2_0453|NWFL|20120515|3.1703|1.0041||16.8485|4816|4.3303|8.5504|91.0307|11.6954|||||||||||||16.7455|
russ2000_2_0453|NWFL|20120615|3.1532|1.0189||16.7576|2917|4.2676|8.5967|90.5395|11.6323||||||||||7.453||2.258|16.6667|
russ2000_2_0453|NWFL|20120715|3.3075|1.0675|1.9849|17.8121|5299|4.049|8.7445|96.3297|11.4358|||||||||||||16.6606|
russ2000_2_0453|NWFL|20120815|3.1955|1.0313|1.9177|17.2091|3136|4.1909|9.0509|93.0685|11.0486|||||||||||||16.5455|
russ2000_2_0453|NWFL|20120915|3.1443|1.0148|1.887|16.9333|2686|4.2591|9.1983|91.5772|10.8716||||||||||7.843||2.2|17.5455|
russ2000_2_0453|NWFL|20121015|3.4503|1.0961|1.9168|18.6364|2899|3.8699|8.361|100.7873|11.9603|||||||||||||19.2424|19.0994
russ2000_2_0453|NWFL|20121115|3.3774|1.0729|1.8763|18.2424|3060|3.9867|8.5415|98.6569|11.7075|||||||||||||18.2121|
russ2000_2_0453|NWFL|20121215|3.3112|1.0519|1.8395|17.8848|3138|4.0664|8.7123|96.723|11.478||||||||||7.196||1.759|18.3697|
russ2000_2_0453|NWFL|20130115|3.3827|1.0736|2.0769|18.2424|3177|3.9867|8.3189|99.2224|12.0208|||||||||||||18.0545|
russ2000_2_0453|NWFL|20130215|3.4366|1.0907|2.11|18.5333|3626|3.9568|8.1884|100.8047|12.2125|||||||||||||18.7212|
russ2000_2_0453|NWFL|20130315|3.3771|1.0733|2.0734|18.2121|1445|4.0266|8.3328|99.1996|12.0008||||||||||7.978||2.308|18.2303|
russ2000_2_0453|NWFL|20130415|3.305|1.195|1.3389|18.5455|2796|3.9542|8.4542|111.0353|11.8284|||||||||||||18.303|
russ2000_2_0453|NWFL|20130515|3.3482|1.2079|1.3564|18.7879|7272|3.9355|8.3452|112.2369|11.983|||||||||||||20.8333|
russ2000_2_0453|NWFL|20130615|3.6295|1.3094|1.4703|20.3667|5184|3.6304|7.6983|121.6684|12.9899||||||||||7.356||1.839|19.3333|
russ2000_2_0453|NWFL|20130715|3.5485|1.19||19.8133|1734|3.7899|7.5095|107.6458|13.3165|||||||||||||19.3333|
russ2000_2_0453|NWFL|20130815|3.4626|1.1612||19.3333|3972|3.884|7.6959|105.038|12.9939|||||||||||||19.04|
russ2000_2_0453|NWFL|20130915|3.447|1.1559||19.2467|1855|3.9015|7.7306|104.5671|12.9356||||||||||7.486||2.136|19.0667|
russ2000_2_0453|NWFL|20131015|3.4766|1.1409||19.1533|1377|3.9205|7.6986|104.2171|12.9893|||||||||||||18.62|19.16
russ2000_2_0453|NWFL|20131115|3.3822|1.1099||18.6333|3786|4.0917|7.9135|101.3877|12.6367|||||||||||||18.2933|
russ2000_2_0453|NWFL|20131215|3.2806|1.0766||18.0733|3883|4.2185|8.1587|98.3406|12.2569||||||||||7.455||2.181|17.8667|
russ2000_2_0453|NWFL|20140115|3.4291|1.1325|5.2004|19.0333|7108|4.0057|8.1611|104.0381|12.2532|||||||||||||19.24|
russ2000_2_0453|NWFL|20140215|3.7281|1.2313|5.654|20.6933|592|3.743|7.5064|113.1118|13.3219|||||||||||||20.0334|
russ2000_2_0453|NWFL|20140315|3.4122|1.127|5.1749|18.94|2322|4.0895|8.2013|103.5279|12.1931||||||||||7.198||1.964|19.3667|
russ2000_2_0453|NWFL|20140415|3.5355|1.1061||19.0973|4482|4.0558|7.8196|104.197|12.7884|||||||||||||19.78|
russ2000_2_0453|NWFL|20140515|3.6162|1.1316||19.5333|7570|4.0273|7.645|106.5934|13.0804|||||||||||||19.32|
russ2000_2_0453|NWFL|20140615|3.4755|1.0875|4.7741|18.7733|2407|4.1903|7.9545|102.4461|12.5714||||||||||7.623||2.034|18.58|19
russ2000_2_0453|NWFL|20140715|3.5517|1.0967|4.8578|19.3333|2614|4.069|7.8965|105.502|12.6638|||||||||||||19.3333|
russ2000_2_0453|NWFL|20140815|3.5578|1.0986|4.8662|19.3667|7507|4.0964|7.883|105.6839|12.6856|||||||||||||19.4067|
russ2000_2_0453|NWFL|20140915|3.4304|1.0592|4.692|18.6733|3928|4.2485|8.1756|101.9004|12.2314||||||||||7.416||2.118|18.6667|
russ2000_2_0453|NWFL|20141015|3.4074|1.0379|3.9454|18.4867|4578|4.2914|8.2221|101.0943|12.1623|||||||||||||18.9667|
russ2000_2_0453|NWFL|20141115|3.5635|1.0854|4.1261|19.3333|2901|4.1379|7.8621|105.7243|12.7193|||||||||||||19.4333|
russ2000_2_0453|NWFL|20141215|3.6194|1.1024|4.1908|19.6367|3046|4.074|7.7406|107.3831|12.9189||||||||||7.433||1.541|19.3467|19.3667
russ2000_2_0453|NWFL|20150115|3.6311|1.0935||19.6333|6816|4.0747|7.1307|108.3014|14.0238|||||||||||||19.9267|
russ2000_2_0453|NWFL|20150215|3.588|1.0805||19.4|7665|4.1237|7.2165|107.0143|13.8571|||||||||||||19|
russ2000_2_0453|NWFL|20150315|3.5645|1.0742||19.2733|11554|4.1508|7.2639|106.3946|13.7667||||||||||7.586||2.041|19.2003|
russ2000_2_0453|NWFL|20150415|3.5143|1.0552||19.2067|5338|4.1652|7.3238|105.9939|13.654|||||||||||||19.9667|
russ2000_2_0453|NWFL|20150515|3.5728|1.0728||19.5267|9867|4.1311|7.2038|107.7599|13.8815|||||||||||||19.5131|
russ2000_2_0453|NWFL|20150615|3.6594|1.0988||19.9999|8416|4.0333|7.0334|110.3716|14.218||||||||||7.182||1.963|19.82|
russ2000_2_0453|NWFL|20150715|3.622|1.0757||19.4667|7290|4.1438|7.1233|107.4813|14.0385|||||||||||||19.0667|
russ2000_2_0453|NWFL|20150815|3.6394|1.081||19.56|8352|4.1581|7.0893|108.0084|14.1058|||||||||||||19.21|19.1599
russ2000_2_0453|NWFL|20150915|3.5662|1.0592||19.1666|8979|4.2435|7.2348|105.836|13.8221||||||||||7.124||1.777|19.3333|
russ2000_2_0453|NWFL|20151015|3.6429|1.0482||19.3333|8887|4.2414|6.8276|106.8573|14.6465|||||||||||||19.0833|
russ2000_2_0453|NWFL|20151115|3.6567|1.0522||19.4067|13155|4.2254|6.8018|107.2626|14.702|||||||||||||19.0267|
russ2000_2_0453|NWFL|20151215|3.5916|1.0335||19.0609|8115|4.302|6.9252|105.3513|14.4401||||||||||7.328||0.127|18.9333|
russ2000_2_0453|NWFL|20160115|3.6288|1.0536||19.1667|6993|4.2783|5.5652|106.4133|17.9687|||||||||||||17.8333|
russ2000_2_0453|NWFL|20160215|3.5972|1.0445||19|7438|4.3509|5.614|105.488|17.8125|||||||||||||17.9666|
russ2000_2_0453|NWFL|20160315|3.341|0.9703||17.6467|18955|4.6845|6.0446|98.0008|16.5437||||||||||7.242||1.876|18.6467|18.24
russ2000_2_0453|NWFL|20160415|3.6437|1.0245||19.0137|26332|4.3477|5.4698|105.2121|18.2824|||||||||||||19.18|
russ2000_2_0453|NWFL|20160515|3.5452|0.9974||18.5|27024|4.4685|5.6216|102.4308|17.7885|||||||||||||18.5691|
russ2000_2_0453|NWFL|20160615|3.5554|1.0003||18.5533|29463|4.4556|5.6055|102.7261|17.8397||||||||||7.617||1.878|18.5467|
russ2000_2_0453|NWFL|20160715|3.5243|0.9882||18.6667|44703|4.4286|5.5|103.3536|18.1818|||||||||||||18.5013|
russ2000_2_0453|NWFL|20160815|3.5873|1.0058||19|7296|4.3509|5.4035|105.1992|18.5065|||||||||||||19.2942|
russ2000_2_0453|NWFL|20160915|3.6376|1.0199||19.2667|6514|4.2907|5.3287|106.6757|18.7662||||||||||8.969||0.612|19.5907|
russ2000_2_0453|NWFL|20161015|3.4426|1.0167||19.019|5665|4.3465|4.2414|117.6363|23.5773|||||||||||||19.3667|
russ2000_2_0453|NWFL|20161115|3.5478|1.0483||19.6|5605|4.2177|4.1156|121.2926|24.2975|||||||||||||22.2733|
russ2000_2_0453|NWFL|20161215|3.9519|1.1677||21.8325|14724|3.7864|3.6948|135.1084|27.0651||||||||||9.941||2.346|22.3358|
russ2000_2_0453|NWFL|20170115|3.7945|1.2359|2.3477|22|6876|3.7576|5.2424|137.2866|19.0752|||||||||||||22.7267|
russ2000_2_0453|NWFL|20170215|4.3694|1.4232|2.7034|25.3333|9484|3.2895|4.5526|158.0876|21.9653|||||||||||||26|
russ2000_2_0453|NWFL|20170315|4.2889|1.3977|2.6536|24.8667|4777|3.3512|4.6381|155.2575|21.5607||||||||||10.14||2.376|25.5467|27.9267
russ2000_2_0453|NWFL|20170415|4.369|1.4739|1.5157|26.6667|6709|3.15|4.475|166.4853|22.3464||||||||||||||
russ2000_2_0453|NWFL|20170515|4.2346|1.4294|1.4691|25.8467|3940|3.2499|4.617|161.4512|21.6592|||||||||||||25.6667|
russ2000_2_0453|NWFL|20170615|4.2182|1.4238|1.4634|25.7467|7075|3.2626|4.6349|160.8266|21.5754||||||||||10.312||2.724|28.3133|
russ2000_2_0453|NWFL|20170715|4.4284|1.5138|0.8775|28.1533|171286|2.9837|4.5584|175.8513|21.9377|||||||||||||29.2933|
russ2000_2_0453|NWFL|20170815|4.3309|1.4794|0.8582|27.5333|156909|3.0751|4.661|171.8631|21.4546|||||||||||||29.42|
russ2000_2_0453|NWFL|20170915|4.2218|1.4422|0.8366|26.84|158998|3.1545|4.7814|167.5353|20.9143||||||||||10.728||2.941|29|
russ2000_2_0453|NWFL|20171015|4.5982|1.5983|0.1739|30.17|135254|2.8063|5.4801|188.1069|18.248|||||||||||||28.5|29.87
russ2000_2_0453|NWFL|20171115|4.4473|1.5459|0.1682|29.18|120555|2.9472|5.666|181.9344|17.6492|||||||||||||30.07|
russ2000_2_0453|NWFL|20171215|5.0006|1.7382|0.1891|32.81|101878|2.6212|5.0391|204.5671|19.8448||||||||||10.638||0.157|33.38|
russ2000_2_0453|NWFL|20180115|4.7533|1.7133|1.782|31.71|81790|2.7121|4.1312|198.2985|24.2061|||||||||||||31.96|
russ2000_2_0453|NWFL|20180215|4.7368|1.7074|1.7758|31.6|82179|2.7426|4.1456|197.6106|24.1221|||||||||||||30.37|
russ2000_2_0453|NWFL|20180315|4.488|1.6187|1.6825|29.94|74595|2.8947|4.3754|187.3436|22.855||||||||||10.501||3.129|30.63|
russ2000_2_0453|NWFL|20180415|4.4755|1.653|1.0613|30.1|68091|2.8793|4.7508|188.1792|21.049|||||||||||||30.11|
russ2000_2_0453|NWFL|20180515|4.5052|1.6643|1.0684|30.3|60795|2.8823|4.7195|189.4598|21.1888|||||||||||||30.72|
russ2000_2_0453|NWFL|20180615|4.593|1.6967|1.0892|30.89|50819|2.8272|4.6293|193.149|21.6014||||||||||10.989||3.513|36.99|
russ2000_2_0453|NWFL|20180715|5.2741|1.9519|1.071|36.02|84446|2.4246|4.3309|225.5104|23.0897|||||||||||||35.8|
russ2000_2_0453|NWFL|20180815|5.4761|2.0275|1.1121|37.4|81811|2.3529|4.1711|234.2437|23.9744|||||||||||||38.26|
russ2000_2_0453|NWFL|20180915|5.7587|2.1321|1.1694|39.33|58805|2.2375|3.9664|246.3317|25.2115||||||||||11.385||3.71|38.18|
russ2000_2_0453|NWFL|20181015|5.6233|2.0835|23.0353|38.93|62428|2.2692|4.3063|244.0444|23.2216|||||||||||||36.51|
russ2000_2_0453|NWFL|20181115|5.3546|1.9239|22.1918|37.07|69174|2.4574|4.6635|232.3844|21.4431|||||||||||||35.72|
russ2000_2_0453|NWFL|20181215|5.0137|1.7375|20.0475|34.71|53521|2.7211|5.1639|217.59|19.3653||||||||||11.028||3.299|32.81|
russ2000_2_0453|NWFL|20190115|4.7195|1.6647|0.2257|33|45631|2.7202|6.7079|207.6558|14.9078|||||||||||||30.67|
russ2000_2_0453|NWFL|20190215|4.3762|1.6122|0.2161|30.6|46577|2.8726|6.9263|192.5536|14.4378|||||||||||||30.38|
russ2000_2_0453|NWFL|20190315|4.2733|1.5191|0.2075|29.88|43487|3.0488|7.3509|188.1484|13.6037||||||||||10.831||3.19|30.51|
russ2000_2_0453|NWFL|20190415|4.5193|1.6084|0.275|31.8|43720|2.7752|6.7222|199.9425|14.8761|||||||||||||31.42|
russ2000_2_0453|NWFL|20190515|4.6358|1.6078|0.2856|32.62|39753|2.8386|6.7263|205.1472|14.867|||||||||||||32.57|
russ2000_2_0453|NWFL|20190615|4.5705|1.5845|0.2819|32.16|41013|2.8804|6.8253|202.2542|14.6514||||||||||11.253||3.522|31.7|
russ2000_2_0453|NWFL|20190715|5.0798|1.6659|0.4062|35.9|51788|2.6422|6.2608|225.8325|15.9725|||||||||||||34.4|34.62
russ2000_2_0453|NWFL|20190815|4.3864|1.5007|0.3943|31|52371|2.9974|6.9515|195.0551|14.3853|||||||||||||30.35|
russ2000_2_0453|NWFL|20190915|4.6694|1.4529|0.3797|33|60571|3.0962|7.1805|207.6393|13.9266||||||||||11.773||3.907|31.41|
russ2000_2_0453|NWFL|20191015|4.3283|1.4648|0.4158|30.85|51933|2.9974|7.0791|194.3828|14.1261|||||||||||||31.25|
russ2000_2_0453|NWFL|20191115|4.6959|1.6227|0.4678|33.47|50360|2.7634|6.3903|210.8911|15.6486|||||||||||||34.72|
russ2000_2_0453|NWFL|20191215|4.7072|1.6951|0.4922|33.55|50732|2.6454|6.1174|211.3952|16.3468||||||||||11.528||3.596|38.5|
russ2000_2_0453|NWFL|20200115|5.4473|1.7269|4.1522|39.03|63868|2.5648|6.0379|247.0053|16.5619|||||||||||||37.66|
russ2000_2_0453|NWFL|20200215|4.8681|1.6517|3.6455|34.88|55964|2.7095|6.3128|221.1601|15.8407|||||||||||||31.25|
russ2000_2_0453|NWFL|20200315|3.4012|1.3506|3.1344|24.37|54746|3.3083|7.708|154.2767|12.9735||||||||||11.319||3.079|30.44|
russ2000_2_0453|NWFL|20200415|3.6736|1.0686|4.1848|26.59|79795|4.0417|9.3333|168.3307|10.7143|||||||||||||21.65|
russ2000_2_0453|NWFL|20200515|3.3296|1.0202|3.862|24.1|94711|4.2757|9.7731|152.5241|10.2321|||||||||||||23|
russ2000_2_0453|NWFL|20200615|3.3158|0.9832|3.935|24|93548|4.4364|10.1403|151.8912|9.8616||||||||||11.259||1.488|23.56|
russ2000_2_0453|NWFL|20200715|3.4123|1.4073||24.7|81777|4|7.8367|156.3214|12.7604|||||||||||||29.57|
russ2000_2_0453|NWFL|20200815|3.6099|1.4366||26.13|73085|3.9584|7.6769|214.1223|13.026|||||||||||||25.3|
russ2000_2_0453|NWFL|20200915|3.6527|1.4084||26.44|67735|4.0375|7.8303|216.6626|12.7708||||||||||17.402||4.999|23.24|
russ2000_2_0453|NWFL|20201015|3.2926|1.057||25.03|72298|4.0293|7.8144|205.1759|12.7969|||||||||||||24.82|
russ2000_2_0453|NWFL|20201115|3.3176|1.1621||25.22|50430|3.7037|7.1111|206.8317|14.0625|||||||||||||27.45|
russ2000_2_0453|NWFL|20201215|3.365|1.1664||25.58|49688|3.69|7.0849|209.7841|14.1146||||||||||18.275||5.513|28.42|26.17
russ2000_2_0453|NWFL|20210115|3.4498|1.1204||27.8|51513|3.7693|7.614|228.6856|13.1337|||||||||||||25|
russ2000_2_0453|NWFL|20210215|3.1172|1.0672||25.12|46155|3.9968|7.9937|206.6396|12.5099|||||||||||||25.75|
russ2000_2_0453|NWFL|20210315|3.5056|1.2222||28.25|56248|3.49|6.98|232.4918|14.3267||||||||||17.765||5.542|26.25|
russ2000_2_0453|NWFL|20210415|3.1033|1.131||26.07|85949|3.7616|8.1937|214.2563|12.2045|||||||||||||25.15|
russ2000_2_0453|NWFL|20210515|2.9759|1.0906||25|154558|3.9397|8.4975|205.4625|11.7682|||||||||||||25.87|
russ2000_2_0453|NWFL|20210615|3.0557|1.0746||25.67|166125|3.9984|8.6241|210.9689|11.5955||||||||||18.24||5.755|25.6|
russ2000_2_0453|NWFL|20210715|3.0001|1.0437|0.251|26.31|14996|4.0189|10.4807|216.9338|9.5414|||||||||||||25.66|
russ2000_2_0453|NWFL|20210815|2.9134|1.0435|0.2481|25.55|8184|4.0487|10.456|210.1334|9.5639|||||||||||||25.67|
russ2000_2_0453|NWFL|20210915|2.8792|1.0517|0.2454|25.25|8748|4.0172|10.3744|207.6661|9.6391||||||||||19.117||6.981|25.38|
russ2000_2_0453|NWFL|20211015|2.8649|1.041|0.1762|25.61|9397|4.0016|11.2277|209.8586|8.9066|||||||||||||26.0022|
russ2000_2_0453|NWFL|20211115|3.0104|1.0767|0.1829|26.91|18198|3.8981|10.8321|220.0269|9.2318|||||||||||||27.5|
russ2000_2_0453|NWFL|20211215|2.9052|1.0412|0.179|25.97|11062|4.031|11.2016|212.3411|8.9273||||||||||18.517||6.638|25.97|
russ2000_2_0453|NWFL|20220115|3.1049|1.1387|0.1731|27.865|12159|3.6491|10.6316|228.532|9.4059|||||||||||||27.4|
russ2000_2_0453|NWFL|20220215|3.1578|1.1299|0.1894|28.34||3.7483|10.7144|232.4277|9.3332|||||||||||||28.31|