russ2000_2_0442|NRC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0442|NRC|1|National Research Corp PS Ratio|National Research Corp Price to Book Value|National Research Corp PEG Ratio|National Research Corp Price (USD)|National Research Corp Short Interest|National Research Corp Dividend Yield|National Research Corp Earnings Yield|National Research Corp Market Cap (USD)|National Research Corp PE Ratio|National Research Corp Consensus Recommendation|National Research Corp Price Target Num Estimates|National Research Corp Price Target (USD)|National Research Corp Revenue Estimates for Next Fiscal Year (USD)|National Research Corp Revenue Estimates for Current Fiscal Year (USD)|National Research Corp EPS Estimates for Next Fiscal Year (USD)|National Research Corp EPS Estimates for Current Fiscal Year (USD)|National Research Corp EBITDA Estimates for Current Fiscal Year (USD)|National Research Corp EBITDA Estimates for Next Fiscal Year (USD)|National Research Corp Revenue (Quarterly) (USD)|National Research Corp EBITDA (Quarterly) (USD)|National Research Corp Net Income (Quarterly) (USD)||
russ2000_2_0442|NRC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0442|NRC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0442|NRC|5|7.01758241758|7.01758241758|7.00325732899|7.01758241758|15.2995169082|6.83841463415|7.01758241758|7.01758241758|7.01758241758|55.0344827586|||94.8888888889|77.1|95.25|76.3|110.142857143|153.666666667|91.3232323232|91.3232323232|91.3232323232||
russ2000_2_0442|NRC|6|455|455|307|455|207|328|455|455|455|29|||9|10|8|10|7|3|99|99|99||
russ2000_2_0442|NRC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0442|NRC|19970315|||||||||||||||||||3.4|3.4|0.7||
russ2000_2_0442|NRC|19970615|||||||||||||||||||3.5|3.5|0.6||
russ2000_2_0442|NRC|19970915|||||||||||||||||||4.7|4.7|0.9||
russ2000_2_0442|NRC|19971215|||||||||||||||||||4.6|-6.8|1.1||
russ2000_2_0442|NRC|19980315|||||||||||||||||||3.4|0.7|0.6||
russ2000_2_0442|NRC|19980615|||||||||||||||||||4|0.8|-1.4||
russ2000_2_0442|NRC|19980915|||||||||||||||||||5.6|1|0.6||
russ2000_2_0442|NRC|19981215|||||||||||||||||||4.6|1|0.7||
russ2000_2_0442|NRC|19990315|||||||||||||||||||3.7|0.2|0.1||
russ2000_2_0442|NRC|19990615|||||||||||||||||||4.3053|0.3053|0.1||
russ2000_2_0442|NRC|19990915|||||||||||||||||||5.6|1|0.6||
russ2000_2_0442|NRC|19991215|||||||||||||||||||4.6|1.4|0.6||
russ2000_2_0442|NRC|20000315|||||||||||||||||||4.4548|0.8458|0.4938||
russ2000_2_0442|NRC|20000615|||||||||||||||||||4.6383|1.0947|0.6504||
russ2000_2_0442|NRC|20000915|||||||||||||||||||5.0171|1.3661|0.8312||
russ2000_2_0442|NRC|20001215|||||||||||||||||||4.2058|1.2876|0.7414||
russ2000_2_0442|NRC|20010315|||||||||||||||||||4.0905|1.1479|0.5031||
russ2000_2_0442|NRC|20010615|||||||||||||||||||3.3676|0.5424|0.0432||
russ2000_2_0442|NRC|20010915|||||||||||||||||||6.1048|2.0322|0.9319||
russ2000_2_0442|NRC|20011215|||||||||||||||||||4.1111|0.9067|0.192||
russ2000_2_0442|NRC|20020315|||||||||||||||||||4.0486|0.9805|0.2944||
russ2000_2_0442|NRC|20020615|||||||||||||||||||4.7997|1.9317|0.8954||
russ2000_2_0442|NRC|20020915|||||||||||||||||||7.317|2.7286|1.4265||
russ2000_2_0442|NRC|20021215|||||||||||||||||||6.2221|2.453|1.2338||
russ2000_2_0442|NRC|20030315|||||||||||||||||||6.0579|1.958|0.9206||
russ2000_2_0442|NRC|20030615|||||||||||||||||||6.1287|1.928|0.908||
russ2000_2_0442|NRC|20030915|||||||||||||||||||7.9934|2.6323|1.3002||
russ2000_2_0442|NRC|20031215|||||||||||||||||||6.742|2.3877|1.2552||
russ2000_2_0442|NRC|20040315|||||||||||||||||||7.561|2.359|1.175||
russ2000_2_0442|NRC|20040615|||||||||||||||||||6.3713|1.8049|0.7385||
russ2000_2_0442|NRC|20040915|||||||||||||||||||9.3203|3.3218|1.7164||
russ2000_2_0442|NRC|20041215|||||||||||||||||||6.4301|1.9334|0.9206||
russ2000_2_0442|NRC|20050315|||||||||||||||||||6.5966|1.6619|0.7481||
russ2000_2_0442|NRC|20050615|||||||||||||||||||7.1496|1.9875|0.9247||
russ2000_2_0442|NRC|20050915|||||||||||||||||||10.1321|3.783|2.0294||
russ2000_2_0442|NRC|20051215|||||||||||||||||||8.5581|2.7446|1.5338||
russ2000_2_0442|NRC|20060315|||||||||||||||||||9.4764|2.3703|1.2169||
russ2000_2_0442|NRC|20060615|||||||||||||||||||10.6634|2.6418|1.3189||
russ2000_2_0442|NRC|20060915|||||||||||||||||||13.3134|4.5917|2.3423||
russ2000_2_0442|NRC|20061215|||||||||||||||||||10.3183|2.5637|1.0059||
russ2000_2_0442|NRC|20070315|||||||||||||||||||12.205|3.3567|1.594||
russ2000_2_0442|NRC|20070615|||||||||||||||||||11.9454|3.3288|1.6406||
russ2000_2_0442|NRC|20070915|||||||||||||||||||13.9519|4.782|2.4954||
russ2000_2_0442|NRC|20071215|||||||||||||||||||10.8207|2.4809|1.1089||
russ2000_2_0442|NRC|20080315|||||||||||||||||||13.4539|3.9681|2.003||
russ2000_2_0442|NRC|20080615|||||||||||||||||||11.9011|3.233|1.5813||
russ2000_2_0442|NRC|20080915|||||||||||||||||||13.4686|3.8177|1.9655||
russ2000_2_0442|NRC|20081215|||||||||||||||||||12.1894|3.7892|1.8952||
russ2000_2_0442|NRC|20090315|||||||||||||||||||16.74|5.525|2.65||
russ2000_2_0442|NRC|20090615|||||||||||||||||||13.594|3.495|1.609||
russ2000_2_0442|NRC|20090915|||||||||||||||||||13.517|4.124|1.994||
russ2000_2_0442|NRC|20091215|||||||||||||||||||13.842|4.209|2.238||
russ2000_2_0442|NRC|20100315|||||||||||||||||||17.37|6.403|3.128||
russ2000_2_0442|NRC|20100615|||||||||||||||||||14.139|3.768|1.66||
russ2000_2_0442|NRC|20100915|||||||||||||||||||16.006|4.695|2.142||
russ2000_2_0442|NRC|20101215|||||||||||||||||||15.883|3.643|1.568||
russ2000_2_0442|NRC|20110315|||||||||||||||||||19.791|6.916|3.456||
russ2000_2_0442|NRC|20110615|||||||||||||||||||18.316|5.078|2.329||
russ2000_2_0442|NRC|20110915|||||||||||||||||||18.549|5.584|2.647||
russ2000_2_0442|NRC|20111215|||||||||||||||||||19.112|6.276|3.132||
russ2000_2_0442|NRC|20120315|||||||||||||||||||22.407|7.315|3.849||
russ2000_2_0442|NRC|20120615|||||||||||||||||||20.632|6.465|3.939||
russ2000_2_0442|NRC|20120915|||||||||||||||||||21.386|6.775|3.577||
russ2000_2_0442|NRC|20121215|||||||||||||||||||21.996|6.892|3.703||
russ2000_2_0442|NRC|20130315|||||||||||||||||||24.906|8.2|4.47||
russ2000_2_0442|NRC|20130515|2.7462|1.1529||20|156309||5.55|69.11|18.018|||||||||||||16.74|
russ2000_2_0442|NRC|20130615|1.7109|0.7182||12.87|341173||8.9085|43.0555|11.2252||||||||||22.354|6.496|3.434|14.43|
russ2000_2_0442|NRC|20130715|2.8383|6.4224||17.25|265780||6.0155|406.1199|16.6238|||||||||||||17.14|
russ2000_2_0442|NRC|20130815|3.0377|6.8738||17.61|153648||5.6205|434.662|17.7921|||||||||||||17.75|16.39
russ2000_2_0442|NRC|20130915|2.8535|6.4568||16.08|155058||5.9834|408.2968|16.7129||||||||||22.407|6.946|3.813|17.15|
russ2000_2_0442|NRC|20131015|3.6761|6.5468||18.05|150132||5.0328|442.1603|19.8696|||||||||||||18|
russ2000_2_0442|NRC|20131115|3.3785|6.0168||16.96|116981||5.4762|406.3618|18.2609|||||||||||||16.96|18.31
russ2000_2_0442|NRC|20131215|3.4569|6.1565||17.23|106580||5.3519|415.7952|18.6848||||||||||22.923|6.976|3.767|16.54|
russ2000_2_0442|NRC|20140115|4.3064|6.252||18.21|92020||2.5932|448.6121|38.5625|||||||||||||17.49|15
russ2000_2_0442|NRC|20140215|3.3223|4.8233||14.16|121973||3.3613|346.0929|29.75|||||||||||||15.34|17.5
russ2000_2_0442|NRC|20140315|4.439|6.4545||18.79|172310||2.5157|463.146|39.75||||||||||26.03|9.359|5.453|18|
russ2000_2_0442|NRC|20140415|4.3301|5.1738||16.22|187201||2.3679|400.0316|42.2308|||||||||||||15.54|
russ2000_2_0442|NRC|20140515|4.0199|4.8031||15.28|218255||2.5507|371.3712|39.2051|||||||||||||16.52|
russ2000_2_0442|NRC|20140615|3.6886|4.4073||14.32|230663||2.7798|340.7677|35.9744||||||||||24.001|7.27|4.051|14|
russ2000_2_0442|NRC|20140715|3.6046|4.1281||14|223157||2.9391|338.8246|34.0244|||||||||||||13.81|
russ2000_2_0442|NRC|20140815|3.5452|4.06||13.22|230525||2.9883|333.2382|33.4634|||||||||||||13.81|
russ2000_2_0442|NRC|20140915|3.6873|4.2228||14.16|253530||2.8732|346.5969|34.8049||||||||||23.682|8.132|4.552|14.05|13.01
russ2000_2_0442|NRC|20141015|3.3946|3.7485||13.07|283928||3.2282|323.5228|30.9767|||||||||||||14.38|
russ2000_2_0442|NRC|20141115|4.335|4.8038||16.2|310000||2.5279|414.6068|39.5581|3||||||||||||17.69|
russ2000_2_0442|NRC|20141215|3.6341|4.0272||13.94|271293||3.0154|347.5775|33.1628||||||||||25.124|7.439|4.099|14.97|
russ2000_2_0442|NRC|20150115|3.4492|3.8496||13.08|219885||3.1769|337.7904|31.4773|||||||||||||13.22|
russ2000_2_0442|NRC|20150215|3.6211|4.0413||14.58|229897||3.0261|354.619|33.0455|3||||||||||||14.92|
russ2000_2_0442|NRC|20150315|3.3571|3.7577||13.81|218507||3.2641|329.7343|30.6364||||||||||26.27|6.86|3.48|13.78|14.4
russ2000_2_0442|NRC|20150415|3.5087|3.9344||14.16|215104||2.7581|345.6113|36.2564|||||||||||||14.25|
russ2000_2_0442|NRC|20150515|3.5732|4.0068||14.02|217259||2.7083|351.9662|36.9231|||||||||||||14.02|
russ2000_2_0442|NRC|20150615|3.3995|3.812||13.7|262643||2.8467|334.8568|35.1282||||||||||24.464|7.406|4.064|13.47|14.21
russ2000_2_0442|NRC|20150715|3.505|3.8656||14.2|241553||2.7465|346.7228|36.4103|||||||||||||14.53|
russ2000_2_0442|NRC|20150815|3.3199|3.6614||13.45|239193||2.8996|328.41|34.4872|3||||||||||||13.15|
russ2000_2_0442|NRC|20150915|3.1644|3.4899||12.82|279455||3.0421|313.0272|32.8718||||||||||25.244|7.607|4.139|12.46|
russ2000_2_0442|NRC|20151015|3.1556|3.649||11.6|259882||2.9231|315.9676|34.2105|||||||||||||13.82|
russ2000_2_0442|NRC|20151115|3.8086|4.4038||15.43|225209||2.4219|381.3219|41.2895|3||||||||||||15.53|
russ2000_2_0442|NRC|20151215|3.6896|4.2662||15.82|216185|1.6119|2.5|369.4132|40||||||||||26.364|9.815|5.927|16.27|
russ2000_2_0442|NRC|20160115|3.6845|5.0507||15.23|226824|1.6894|2.729|374.8742|36.6429|||||||||||||14.42|
russ2000_2_0442|NRC|20160215|3.4906|4.7849||14.58|235222|1.7833|2.8807|355.144|34.7143|3||||||||||||14.25|
russ2000_2_0442|NRC|20160315|3.56|4.891|1.6129|14.87|247872|1.7485|2.8245|363.0198|35.4048||||||||||27.87|9.059|5.506|14.6|
russ2000_2_0442|NRC|20160415|3.6067|4.9074|1.5953|15.3|256223|1.8301|3.0719|373.8004|32.5532|||||||||||||14.95|
russ2000_2_0442|NRC|20160515|3.3545|4.5642|1.4739|14.23|238544|1.9677|3.3029|347.6588|30.2766|3|||119.3818|||||||||14.57|13.7
russ2000_2_0442|NRC|20160615|3.1588|4.298|1.4283|13.4|227445|2.0896|3.5075|327.3808|28.5106||||||||||26.114|8.164|4.558|13.02|
russ2000_2_0442|NRC|20160715|3.1909|4.2179|1.2639|13.75|190299|2.1818|3.4909|335.9868|28.6458|||||||||||||14.99|
russ2000_2_0442|NRC|20160815|3.6155|4.7804|1.4345|15.58|178758|1.9255|3.0809|380.7986|32.4583|3|||120.2779||0.86|||37.8||||16|
russ2000_2_0442|NRC|20160915|3.7084|4.9032|1.4463|15.98|173146|1.8773|3.0038|390.5752|33.2917||||||||||27.032|8.433|4.729|15.5|
russ2000_2_0442|NRC|20161015|3.5545|4.6792|1.1019|15.55|143567|2.0579|3.1511|380.0653|31.7347|||||||||||||15.58|
russ2000_2_0442|NRC|20161115|3.4745|4.5738|1.0293|15.2|153097|2.1053|3.2237|371.5108|31.0204|3|||||0.86|||||||16.2|
russ2000_2_0442|NRC|20161215|3.9888|5.2509|1.1492|17.45|96609|1.8338|2.808|426.5042|35.6122||||||||||28.368|10.116|5.725|18.5|
russ2000_2_0442|NRC|20170115|4.2284|5.5467|2.8292|18.8|89900|1.8085|2.5532|459.3028|39.1667|||||||||||||19.2|17.45
russ2000_2_0442|NRC|20170215|4.0485|5.3107|2.6396|18|72271|1.8889|2.6667|439.758|37.5|2.5|||132.329|118.4|1.1|0.86|37.8|||||17.95|18.65
russ2000_2_0442|NRC|20170315|4.1946|5.5073|2.7635|18.65|82874|1.8231|2.5737|456.041|38.8542||||||||||30.276|11.113|6.521|17.85|
russ2000_2_0442|NRC|20170415|4.4462|5.7597|6.6113|20.15|78940|1.7866|2.4814|492.869|40.3|||||||||||||21.65|
russ2000_2_0442|NRC|20170515|5.5164|7.1487|7.7863|25|97653|1.44|2|611.7275|50|2.5||||118.31||0.9|41.589|||||24.35|
russ2000_2_0442|NRC|20170615|5.6488|7.3203|8.0213|25.6|100420|1.4063|1.9531|626.409|51.2||||||||||28.435|9.633|5.752|28.15|
russ2000_2_0442|NRC|20170715|5.9457|7.6233|6.3115|27.35|129154|1.3894|1.9013|669.5554|52.5962|||||||||||||28.15|
russ2000_2_0442|NRC|20170815|6.4457|8.2651|6.8423|29.65|140745|1.2816|1.7538|725.9209|57.0192|3|||130.1795|118.54|1.045|0.92|39.9|44.2||||30.6|
russ2000_2_0442|NRC|20170915|7.3152|9.3801|7.7654|33.65|162026|1.1293|1.5453|823.853|64.7115||||||||||28.951|8.323|4.153|33.45|
russ2000_2_0442|NRC|20171015|8.1522|10.4304|37.779|37.85|152113|1.0568|1.297|926.6816|77.1|||||||||||||37.15|
russ2000_2_0442|NRC|20171115|7.8184|10.0033|33.761|36.3|120850|1.1019|1.4514|888.7329|68.9|3|||127.8|118.3|0.95|0.88|38.8|42.8||||32.9|
russ2000_2_0442|NRC|20171215|7.2799|9.3144|34.006|33.8|195360|1.1834|1.4409|827.5254|69.4||||||||||29.898|9.883|6.517|33.65|
russ2000_2_0442|NRC|20180115|7.9008|10.0153|8.4923|36.85|253782|1.0855|1.413|901.7895|70.7692|3||||||||||||36.05|37.65
russ2000_2_0442|NRC|20180215|7.4505|9.4446|8.3077|34.75|263190|1.1511|1.4444|850.3985|69.2308|3||||||||||||32.4|28.3
russ2000_2_0442|NRC|20180315|6.5822|8.3573|7.1769|30.7|226010|1.3029|1.672|752.5|59.8077||||||||||31.017|10.258|7.306|31.85|
russ2000_2_0442|NRC|20180415|6.615|7.935|6.9097|30.85|97833|1.2966|1.809|756.7166|55.2778|||||||||||||32.55|
russ2000_2_0442|NRC|20180515|7.5263|9.0576|8.1134|35.1|68749|1.1396|1.5407|863.7654|64.9074|3|||||1.21|||||||33.45|
russ2000_2_0442|NRC|20180615|8.1374|9.793|8.669|37.95|56537|1.054|1.4419|933.9002|69.3519||||||||||28.017|9.583|7.948|36.55|
russ2000_2_0442|NRC|20180715|8.4137|34.9171|1.6824|37.85|60678|1.2417|1.8182|936.3712|55|||||||||||||35.8|
russ2000_2_0442|NRC|20180815|8.447|35.0555|1.6846|38|70910|1.2368|1.8158|940.082|55.0725|3|||||1.21|1.11||||||37.9|
russ2000_2_0442|NRC|20180915|8.6471|35.8857|1.7223|38.9|60131|1.2082|1.7761|962.3471|56.3043||||126.8656|120.8244|2.7473|4.1316|||30.013|10.315|6.992|38.7|
russ2000_2_0442|NRC|20181015|8.3628|31.1386|0.5875|37.9|79006|1.4248|2.3004|938.4874|43.4713|||||||||||||37|
russ2000_2_0442|NRC|20181115|8.3959|31.2619|0.598|38.05|71374|1.4192|2.2597|942.2017|44.2529|||||||||||||38.9|39.87
russ2000_2_0442|NRC|20181215|8.5813|31.952|0.612|38.89|81769|1.3885|2.2081|963.002|45.2874|||||||4.1316|||30.639|11.53|7.801|39.33|
russ2000_2_0442|NRC|20190115|8.6406|49.4898|0.3905|38.08|130240|1.6544|2.6632|944.4145|37.549|3||||||4.2847||||||38.49|
russ2000_2_0442|NRC|20190215|9.0694|51.9461|0.3983|39.97|93265|1.5762|2.6114|991.288|38.2941|||||||||||||39.01|
russ2000_2_0442|NRC|20190315|8.8788|50.9482|0.3918|39.13|91449|1.61|2.6542|972.2435|37.6765|3||||129.3||1.16|44.2||31.48|11.845|8.196|39.26|
russ2000_2_0442|NRC|20190415|9.0131|43.5857|0.2854|39.86|75026|1.8063|3.0031|991.095|33.2991|||||||||||||39.89|
russ2000_2_0442|NRC|20190515|9.0199|43.6185|0.2922|39.89|80722|1.805|2.9464|991.8409|33.9402|||||||||||||46.95|
russ2000_2_0442|NRC|20190615|11.4371|55.3077|0.3705|50.58|63854|1.4235|2.3145|1257.6414|43.2051||||||||||31.414|11.458|7.393|50.67|
russ2000_2_0442|NRC|20190715|11.8982|53.2521|0.6633|55.58|99652|1.3314|2.1071|1382.7971|47.4576|||||||||||||56.53|
russ2000_2_0442|NRC|20190815|13.7735|61.6452|0.774|64.86|119429|1.1409|1.834|1613.6779|54.5254|||||||||||||65|
russ2000_2_0442|NRC|20190915|13.8741|62.0955|0.7643|64.05|118671|1.1553|1.8207|1593.5256|54.9237||||||||||32.465|11.749|8.119|61.04|
russ2000_2_0442|NRC|20191015|12.0543|49.2898|1.1453|56.21|103926|1.3521|2.1288|1400.7532|46.9754|||||||||||||57.99|
russ2000_2_0442|NRC|20191115|12.4013|50.7089|1.198|58.8|74874|1.2925|2.0692|1465.296|48.3279|||||||||||||61.27|
russ2000_2_0442|NRC|20191215|13.4383|54.9489|1.2981|63.71|81526|1.1929|1.9095|1587.6532|52.3689||||||||||32.623|13.097|8.698|63.68|65.94
russ2000_2_0442|NRC|20200115|13.1845|49.9071|2.2471|66.62|82145|1.1708|1.9149|1662.0025|52.2222|||||||||||||66.85|
russ2000_2_0442|NRC|20200215|13.9319|52.7362|2.3179|68.72|76538|1.135|1.8122|1714.3922|55.1825|||||||||||||67.88|
russ2000_2_0442|NRC|20200315|10.8201|41.0892|1.8137|53.77|92701|1.4506|2.3333|1345.7502|42.8571||||||||||33.86|13.206|11.755|54.33|45.48
russ2000_2_0442|NRC|20200415|8.8333|30.1945|1.6569|45.6|110510|1.7937|3.1243|1146.0192|32.0071|||||||||||||49.5|
russ2000_2_0442|NRC|20200515|10.5858|36.2596|1.928|53.06|130457|1.4706|2.6071|1336.2577|38.3571|||||||||||||51.33|
russ2000_2_0442|NRC|20200615|11.5596|39.5952|2.013|55.4|137559|1.3952|2.3874|1395.1881|41.8857||||||||||31.166|10.413|7.715|58.25|58.21
russ2000_2_0442|NRC|20200715|11.5349|32.3094|2.0638|56.72|194285|1.3836|2.4165|1431.3349|41.383|||||||||||||57.6|
russ2000_2_0442|NRC|20200815|11.1197|31.1539|2.0904|57.45|152801|1.443|2.5067|1450.0954|39.8936|||||||||||||58.62|
russ2000_2_0442|NRC|20200915|11.094|31.0819|2.074|57|145278|1.3685|2.5125|1438.737|39.8014||||||||||33.477|13.964|9.578|54.75|
russ2000_2_0442|NRC|20201015|9.9613|22.6747|1.7083|51.46|161226|1.5334|2.8937|1303.0238|34.5578|||||||||||||53.39|
russ2000_2_0442|NRC|20201115|10.7848|24.5317|1.8338|55.24|171365|1.4733|2.6727|1397.7322|37.415|||||||||||||58.7|
russ2000_2_0442|NRC|20201215|9.8044|22.3016|1.6795|50.59|292173|1.6495|2.94|1280.0737|34.0136||||||||||34.774|13.203|8.212|47.3|
russ2000_2_0442|NRC|20210115|8.2755|16.9444|1.9689|43.05|280140|1.775|3.3784|1093.0825|29.6|||||||||||||45.91|
russ2000_2_0442|NRC|20210215|9.176|18.7881|2.1765|47.59|304265|1.6333|3.0469|1208.3577|32.8207|||||||||||||52.32|
russ2000_2_0442|NRC|20210315|10.437|21.3948|2.4756|54.13|319544|1.5134|2.6787|1376.0063|37.331||||||||||35.464|14.028|9.232|50.25|
russ2000_2_0442|NRC|20210415|9.197|16.7741||48.3|288444|0.2485|2.795|1228.7037|35.7778|||||||||||||46.01|
russ2000_2_0442|NRC|20210515|9.6978|17.6875||50.93|317430|0.2502|2.6507|1295.6083|37.7259|||||||||||||47.95|
russ2000_2_0442|NRC|20210615|9.2713|16.9096||48.69|323846|0.2503|2.7726|1238.6249|36.0667||||||||||36.425|13.951|8.944|45.69|
russ2000_2_0442|NRC|20210715|8.6785|15.7801||47.37|324338|0.5052|2.9555|1205.0454|33.8357|||||||||||||48.82|
russ2000_2_0442|NRC|20210815|9.8034|17.8255||53.51|329070|0.4514|2.6163|1361.2409|38.2214|||||||||||||53.82|54
russ2000_2_0442|NRC|20210915|9.3783|17.0526||51.19|322839|0.4424|2.7349|1302.2224|36.5643||||||||||37.767|14.436|9.657|47.46|
russ2000_2_0442|NRC|20211015|7.6274|13.1427||42.93|273415|0.8489|3.2844|1092.5256|30.4468|||||||||||||44.15|
russ2000_2_0442|NRC|20211115|8.3825|14.4438||47.18|277074|0.7453|2.9886|1200.6838|33.461|||||||||||||48.72|40.05
russ2000_2_0442|NRC|20211215|7.6523|13.1856||43.07|273256|0.8571|3.2737|1096.0884|30.5461||||||||||38.298|14.247|9.633|41.69|
russ2000_2_0442|NRC|20220115|7.2213|12.384|20.5515|41.67|266032|1.1361|3.5277|1056.8095|28.3469|||||||||||||39.88|
russ2000_2_0442|NRC|20220215|6.7863|11.638|19.3136|39.16||1.2257|3.7538|993.1524|26.6395|||||||||||||39.9|39.15