russ2000_2_0441|NPTN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0441|NPTN|1|NeoPhotonics Corp PS Ratio|NeoPhotonics Corp Price to Book Value|NeoPhotonics Corp PEG Ratio|NeoPhotonics Corp Price (USD)|NeoPhotonics Corp Short Interest|NeoPhotonics Corp Dividend Yield|NeoPhotonics Corp Earnings Yield|NeoPhotonics Corp Market Cap (USD)|NeoPhotonics Corp PE Ratio|NeoPhotonics Corp Consensus Recommendation|NeoPhotonics Corp Price Target Num Estimates|NeoPhotonics Corp Price Target (USD)|NeoPhotonics Corp Revenue Estimates for Next Fiscal Year (USD)|NeoPhotonics Corp Revenue Estimates for Current Fiscal Year (USD)|NeoPhotonics Corp EPS Estimates for Next Fiscal Year (USD)|NeoPhotonics Corp EPS Estimates for Current Fiscal Year (USD)|NeoPhotonics Corp EBITDA Estimates for Current Fiscal Year (USD)|NeoPhotonics Corp EBITDA Estimates for Next Fiscal Year (USD)|NeoPhotonics Corp Revenue (Quarterly) (USD)|NeoPhotonics Corp EBITDA (Quarterly) (USD)|NeoPhotonics Corp Net Income (Quarterly) (USD)||
russ2000_2_0441|NPTN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0441|NPTN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0441|NPTN|5|7.01565217391|7.01410934744|7.0113960114|7.00347222222|15.2205323194|1.45055735347|7.00347222222|7.01565217391|7.01356589147|8.68095238095|20.8255813953|20.8255813953|18.3974358974|16.1739130435|19.3947368421|15.9428571429|25.3636363636|28.5957446809|91.32|91.32|91.32||
russ2000_2_0441|NPTN|6|575|567|351|576|263|2781|576|575|516|210|86|86|78|69|76|70|44|47|50|50|50||
russ2000_2_0441|NPTN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0441|NPTN|20090315|||||||||||||||||||32.085|-0.825|-5.001||
russ2000_2_0441|NPTN|20090615|||||||||||||||||||36.579|1.56|-2.525||
russ2000_2_0441|NPTN|20090915|||||||||||||||||||43.35|3.909|-0.17||
russ2000_2_0441|NPTN|20091215|||||||||||||||||||43.048|5.031|0.733||
russ2000_2_0441|NPTN|20100315|||||||||||||||||||40.208|4.041|-0.019||
russ2000_2_0441|NPTN|20100615|||||||||||||||||||45.554|6.741|2.782||
russ2000_2_0441|NPTN|20100915|||||||||||||||||||47.126|3.518|0.078||
russ2000_2_0441|NPTN|20101215|||||||||||||||||||44.791|4.395|0.35||
russ2000_2_0441|NPTN|20110215|0.5774|||13.25|9890||7.5377|311.0384|13.2667|||||||||||||17.93|
russ2000_2_0441|NPTN|20110315|0.7801|1.4337||15.58|261840||5.5795|440.8054|17.9226||||||||||50.02|1.183|-1.935|10.56|
russ2000_2_0441|NPTN|20110415|0.7017|1.5136||11.6|308309||-2.0378|294.0459||||||||||||||11.52|
russ2000_2_0441|NPTN|20110515|0.61|1.3505||11.04|398379||-2.1943|255.6734||||||||||||||9.61|9.53
russ2000_2_0441|NPTN|20110615|0.5588|1.1615||9.02|525879||-2.5665|234.2234|||||||||||50.977|17.04|13.58|7.75|
russ2000_2_0441|NPTN|20110715|0.6196|1.0077||7.03|558642||-10.1887|176.6357||||||||||||||7.28|
russ2000_2_0441|NPTN|20110815|0.6057|0.8389||7|695835||-10.2323|172.7229||||||||||||||6.17|
russ2000_2_0441|NPTN|20110915|0.5563|0.815||6.14|681235||-11.6655|158.618|||||||||||42.848|-1.215|-4.09|7.12|
russ2000_2_0441|NPTN|20111015|0.7831|0.7514||6.15|673692||-14.4108|164.5988||||||||||||||5.96|
russ2000_2_0441|NPTN|20111115|0.5994|0.639||4.98|562622||-17.7964|125.9994||||||||||||||3.85|
russ2000_2_0441|NPTN|20111215|0.5864|0.6288||5|630093||-17.7253|123.2764|||||||||||57.184|-17.891|-22.309|4.88|
russ2000_2_0441|NPTN|20120115|0.5183|0.6615||4.62|557755||-40.6977|114.8652||||||||||||||4.89|5.5
russ2000_2_0441|NPTN|20120215|0.626|0.8218||5.74|458593||-32.7567|138.7333||||||||||||||5.73|
russ2000_2_0441|NPTN|20120315|0.534|0.6732||4.7|369154||-40.005|118.3964|||||||||||54.223|-6.331|-11.608|4.98|
russ2000_2_0441|NPTN|20120415|0.5239|0.6778|-0.0117|4.46|332136||-24.2152|106.9711||||||||||||||4.24|
russ2000_2_0441|NPTN|20120515|0.5434|0.8206|-0.0112|4.5|335788||-24|133.1306||||||||||||||4.3|
russ2000_2_0441|NPTN|20120615|0.5153|0.7622|-0.0106|4.18|299498||-25.8373|126.2651|||||||||||63.025|1.34|-3.656|4.85|
russ2000_2_0441|NPTN|20120715|0.587|0.7679|-0.0201|5|655330||-34.8|149.481||||||||||||||4.99|4.96
russ2000_2_0441|NPTN|20120815|0.5882|0.7986|-0.0209|5.2|561869||-33.4615|149.7839||||||||||||||4.95|
russ2000_2_0441|NPTN|20120915|0.6828|0.857|-0.0224|5.58|577266||-31.1828|173.894|||||||||||66.152|5.904|0.723|5.48|
russ2000_2_0441|NPTN|20121015|0.6677|0.8781|-0.0494|5.74|428112||-27.0035|178.9418||||||||||||||5.5|5.25
russ2000_2_0441|NPTN|20121115|0.5897|0.7817|-0.044|5.11|510589||-30.3327|158.0501||||||||||||||5.35|
russ2000_2_0441|NPTN|20121215|0.5988|0.8062|-0.0454|5.27|578415||-29.4118|160.4723|||||||||||62.023|2.063|-2.989|5.11|
russ2000_2_0441|NPTN|20130115|0.6566|0.8726||5.79|320330||-11.5717|171.9751||||||||||||||5.66|
russ2000_2_0441|NPTN|20130215|0.6974|0.8967||5.95|288959||-11.2605|182.6663||||||||||||||5.82|
russ2000_2_0441|NPTN|20130315|0.5901|0.7697||5.1|269098||-13.1373|154.7829|||||||||||56.063|-7.742|-12.24|5.12|
russ2000_2_0441|NPTN|20130415|0.638|0.7782||4.8|321208||-12.7083|152.7155||||||||||||||5.19|
russ2000_2_0441|NPTN|20130515|0.7291|0.8756||5.4|375244||-11.2963|183.6684||||||||||||||6|
russ2000_2_0441|NPTN|20130615|0.8555|1.0864||6.7|422824||-9.1045|215.5043|||||||||||74.99|-2.672|-8.284|8.11|
russ2000_2_0441|NPTN|20130715|1.0296|1.4502||8.56|449516||-8.7617|269.76||||||||||||||8.85|8.78
russ2000_2_0441|NPTN|20130815|0.9847|1.431||8.37|305965||-8.9606|260.36||||||||||||||6.52|
russ2000_2_0441|NPTN|20130915|0.7802|1.1865||6.94|625774||-10.8069|206.2876|||||||||||76.814|-2.984|-9.363|7.42|
russ2000_2_0441|NPTN|20131015|0.8156|1.2743||7.32|714651||-14.6175|223.83||||||||||||||7.11|
russ2000_2_0441|NPTN|20131115|0.8224|1.2516||7.19|628917||-14.8818|225.7083||||||||||||||7.31|
russ2000_2_0441|NPTN|20131215|0.665|1.0044||5.77|522658||-18.5442|182.5076|||||||||||74.375|1.64|-4.452|5.82|
russ2000_2_0441|NPTN|20140115|0.8084|1.2749|-0.0979|7.14|396125||-15.5462|232.367||||||||||||||7.26|
russ2000_2_0441|NPTN|20140215|0.7611|1.291|-0.0992|7.23|509571||-15.3527|218.7912||||||||||||||7.18|
russ2000_2_0441|NPTN|20140315|0.9237|1.4946|-0.1148|8.37|509192||-13.2616|265.5172|||||||||||68.168|-6.047|-12.588|8.05|
russ2000_2_0441|NPTN|20140415|0.823|1.5005|-0.0858|7.81|607447||-14.2125|245.3976||||||||||||||6.89|
russ2000_2_0441|NPTN|20140515|0.565|1.1278|-0.0645|5.87|694865||-18.9097|168.4535||||||||||||||4.97|
russ2000_2_0441|NPTN|20140615|0.4577|0.9063|-0.0517|4.7|1095564||-23.617|136.9752|||||||||||77.451|-0.438|-6.779|4.47|
russ2000_2_0441|NPTN|20140715|0.4289|0.7921|-0.0952|4|518479||-26.25|129.89||||||||||||||3.46|3.11
russ2000_2_0441|NPTN|20140815|0.3026|0.5514|-0.0655|2.75|432027||-38.1818|92.7704||||||||||||||2.42|
russ2000_2_0441|NPTN|20140915|0.2856|0.5253|-0.0624|2.69|374768||-39.0335|87.5622|||||||||||81.576|5.371|-1.937|2.64|3.35
russ2000_2_0441|NPTN|20141015|0.3481|0.6601||3.3|398779||-24.5455|107.3259||||||||||||||3.01|
russ2000_2_0441|NPTN|20141115|0.3365|0.6294||3.19|238802||-25.3918|103.7474||||||||||||||3.04|
russ2000_2_0441|NPTN|20141215|0.3323|0.6846||3.15|230757||-25.7143|102.4465|||||||||||78.982|8.586|1.585|3.29|
russ2000_2_0441|NPTN|20150115|0.3513|0.6778||3.35|164102||-18.5075|109.7192||||||||||||||3.31|
russ2000_2_0441|NPTN|20150215|0.3272|0.6614||3.12|267295||-19.8718|102.1862||||||||||||||3.2|
russ2000_2_0441|NPTN|20150315|0.367|0.8389||3.5|806106||-17.7143|114.752|||||||||||81.384|7.326|0.1|4.59|6.75
russ2000_2_0441|NPTN|20150415|0.5834|1.1105||5.74|941888||-3.78|188.8288||||||||||||||6.07|
russ2000_2_0441|NPTN|20150515|0.5712|1.149||5.62|992382||-3.8607|184.9008||||||||||||||7|
russ2000_2_0441|NPTN|20150615|0.9117|1.8331||8.97|1946411||-2.4189|298.1341|212.1923||||||||||85.372|9.114|1.791|9.16|9.13
russ2000_2_0441|NPTN|20150715|0.9118|1.6653||8.82|2243048||0.4878|354.0789|219.3971|||||||||||||8.68|
russ2000_2_0441|NPTN|20150815|0.8901|1.6383||8.61|2272485||0.4997|348.3322|201.269|||||||||||||6.72|
russ2000_2_0441|NPTN|20150915|0.7475|1.3757||7.23|2471249||0.5951|292.5019|172.4499||||||||||83.56|8.171|1.378|7.42|
russ2000_2_0441|NPTN|20151015|0.7815|1.3639||7.09|2497918||1.8763|286.989|53.2975|||||||||||||6.72|
russ2000_2_0441|NPTN|20151115|1.089|1.9027||9.88|2013044||1.3464|400.3702|74.2706|||||||||||||9.36|
russ2000_2_0441|NPTN|20151215|1.1276|1.9701||10.23|1315969||1.3004|414.5534|76.9017||||||||||89.123|6.279|0.399|10.47|
russ2000_2_0441|NPTN|20160115|1.1312|1.9229||9.93|1101634||0.9368|406.991|106.7432|||||||||||||8.51|
russ2000_2_0441|NPTN|20160215|0.9911|1.6847||8.7|1295455||1.0693|356.5782|93.5212|||||||||||||9.07|
russ2000_2_0441|NPTN|20160315|1.3203|2.2506||11.59|1195903||0.8026|476.3525|124.5875||||||||||99.145|8.906|2.31|10.44|
russ2000_2_0441|NPTN|20160415|1.667|2.7067||14.41|1770720||0.9715|595.7094|102.9286|||||||||||||12.99|
russ2000_2_0441|NPTN|20160515|1.3709|2.2331||11.85|1857994||1.1814|491.4788|84.6429|||||||||||||10.69|9.01
russ2000_2_0441|NPTN|20160615|1.0886|1.7733||9.41|2619941||1.4878|390.2798|67.2143||||||||||99.129|9.085|2.676|8.53|
russ2000_2_0441|NPTN|20160715|1.0568|1.685|0.244|9.1|2735373||1.6484|379.9523|60.6667|||||||||||||10.14|
russ2000_2_0441|NPTN|20160815|1.4249|2.2754|0.329|12.27|2629554||1.2225|513.0713|81.8|||||||||||||13.63|
russ2000_2_0441|NPTN|20160915|1.8465|2.9485|0.4264|15.9|2769002||0.9434|664.8601|106||||||||||103.312|-0.496|-7.187|17.45|
russ2000_2_0441|NPTN|20161015|1.7667|2.9968||16.04|1873997||-0.3117|678.7326||||||||||||||15.27|
russ2000_2_0441|NPTN|20161115|1.5652|2.6555||14.21|1496697||-0.3519|601.424||||||||||||||12.27|
russ2000_2_0441|NPTN|20161215|1.368|2.321||12.42|2326484||-0.4026|525.6641|||||||||||109.837|8.699|1.996|12.52|
russ2000_2_0441|NPTN|20170115|1.141|2.0546||10.89|3743745||-0.1837|463.1081||||||||||||||11.2|10.95
russ2000_2_0441|NPTN|20170215|1.1452|2.0621||10.93|4526863||-0.183|464.8092||1.4286||||||||||||12.05|10.15
russ2000_2_0441|NPTN|20170315|1.0195|1.8407||9.73|6622070||-0.2056|414.9018||1.4286|7|14.2143|||||||71.688|-5.367|-11.522|8.08|
russ2000_2_0441|NPTN|20170415|0.9597|1.6733||8.6|5291668||-3.9535|366.9104||1.4286||||||||||||8.22|
russ2000_2_0441|NPTN|20170515|0.866|1.5246||7.76|6377710||-4.3814|334.293||1.4286|7|10.2143||||||||||8.59|
russ2000_2_0441|NPTN|20170615|0.9943|1.7505||8.91|8253581||-3.8159|383.8339||1.375|9|10.1944|||||||73.214|-2.568|-9.341|9.06|
russ2000_2_0441|NPTN|20170715|0.9132|1.5518||7.68|9969871||-8.0729|334.6022||1.6667||||||||||||8.28|
russ2000_2_0441|NPTN|20170815|0.9108|1.5503||7.66|8806949||-8.094|334.2732||1.6667|9|9.75||||||||||6.34|
russ2000_2_0441|NPTN|20170915|0.7075|1.2042||5.95|9593299||-10.4202|259.6509||1.6667|9|9.3056|||||||71.121|-11.555|-18.187|6.18|
russ2000_2_0441|NPTN|20171015|0.7735|1.2731|-0.0041|5.86|10531154||-14.8464|257.3067||1.7778|8|9.5938||||||||||4.81|
russ2000_2_0441|NPTN|20171115|0.689|1.135|-0.0037|5.22|10601797||-16.6667|229.3945||1.7778|8|8.375||||||||||6.53|
russ2000_2_0441|NPTN|20171215|0.8448|1.3915|-0.0045|6.4|8111764||-13.5938|281.2499||1.7778|8|8.5|||||||76.871|-3.222|-14.283|6.89|
russ2000_2_0441|NPTN|20180115|1.0616|1.6282|-0.001|7.16|8115220||-17.1788|316.608||1.7778|||||0.2333|||||||6.41|5.61
russ2000_2_0441|NPTN|20180215|0.8081|1.2394|-0.0007|5.45|8298524||-22.5688|240.9936||1.8889||||||||||||5.84|6.07
russ2000_2_0441|NPTN|20180315|1.0349|1.5894|-0.0009|6.98|8273948||-17.6218|309.0632||1.8889|8|8.7188|353.7339||0.0171|||36.63|68.586|-8.895|-18.246|6.9|
russ2000_2_0441|NPTN|20180415|0.9757|1.5558|-0.0155|6.45|9450217||-21.2403|285.8253||1.8889||||||||||||6.85|
russ2000_2_0441|NPTN|20180515|0.8577|1.3752|-0.0137|5.67|9298230||-24.1623|252.6484||1.8889|8|8.875|353.9371||0.0171|||36.6343||||5.75|
russ2000_2_0441|NPTN|20180615|1.0665|1.7099|-0.017|7.05|7636382||-19.4326|314.1395||1.8889|||||||||81.102|-0.792|-10.537|7|
russ2000_2_0441|NPTN|20180715|0.9369|1.6721|-0.0366|6.31|7659187||-22.0285|283.3569||1.8889||||||||||||6.63|
russ2000_2_0441|NPTN|20180815|0.9533|1.7163|-0.0372|6.42|6513738||-21.6511|290.8421||1.8889|8|9.5625|356.1927||-0.0086|||30.8243||||8.88|
russ2000_2_0441|NPTN|20180915|1.1404|2.0532|-0.0445|7.68|6455465||-18.099|347.9232||1.6667|8|9.9375|358.9704||-0.0262|||33.5243|81.748|0.346|-8.125|7.85|
russ2000_2_0441|NPTN|20181015|1.1796|2.318|-0.2202|8.15|5911208||-14.1104|373.596||1.6667|8|10.0625|358.9704|||||||||7.15|
russ2000_2_0441|NPTN|20181115|1.2982|2.5628|-0.2424|8.97|5234957||-12.8205|413.0622||1.6667|8|10.25|359.3666||-0.0187|||36.091||||8.64|7.7
russ2000_2_0441|NPTN|20181215|0.9321|1.84|-0.174|6.44|5619385||-17.8571|296.5575||1.8889|8|10.2813|355.0963||-0.025|||34.5027|91.104|0.631|-6.729|6.65|
russ2000_2_0441|NPTN|20190115|0.9377|1.9392||6.7|5047734||-14.6269|310.7326||1.8889|||399.1272|352.8291|0.284|-0.01|35.8027|||||7.18|
russ2000_2_0441|NPTN|20190215|1.0483|2.1678||7.49|4135744||-13.0841|347.3712||1.8889|||398.185||0.2917|||||||7.2|
russ2000_2_0441|NPTN|20190315|0.9993|2.0687||7.14|3942699||-13.7255|331.4866||1.8889|8|10.2188|397.0459|354.9182|0.2462|-0.0814|32.4697|53.155|79.366|-4.145|-14.091|6.54|
russ2000_2_0441|NPTN|20190415|0.8702|1.9336||6.35|3139544||-13.7008|294.9899||1.8889|9|10.0833|398.1741|355.9064|0.2556|-0.08||53.155||||6.59|
russ2000_2_0441|NPTN|20190515|0.8785|1.9527||6.41|2308197||-13.5725|297.9003||1.8|9|10.0833|401.1836|357.9655|0.2578|-0.1356|27.9313|53.8157||||5.69|
russ2000_2_0441|NPTN|20190615|0.5934|1.3191||4.33|2150364||-20.0924|201.2337||1.8889|8|7.125|334.6833|278.1325|-0.11|-0.665|||81.69|1.496|-7.326|4.19|
russ2000_2_0441|NPTN|20190715|0.6185|1.4243||4.47|1560526||-17.6734|210.7694||1.75|7|7.25|307.3152|275.502|-0.27|-0.644|0.1|7.7||||4.57|
russ2000_2_0441|NPTN|20190815|0.8053|1.8645||5.82|1435993||-13.5739|275.9128||1.8889|8|7.5938|309.9289|304.3353|-0.3089|-0.6112|0.1|48.75||||6.09|
russ2000_2_0441|NPTN|20190915|0.8606|1.9926||6.22|1492529||-12.701|294.8759||1.8|||365.7232|342.3686||-0.158|||92.392|11.778|2.272|6.54|
russ2000_2_0441|NPTN|20191015|0.7909|1.8567||5.8|1294320||-9.6552|278.4986||2|||365.7632||0.105|||50.9333||||6.04|
russ2000_2_0441|NPTN|20191115|1.0841|2.5568||7.95|1375013||-7.044|383.5167||2|8|8.4313|375.1392|350.8295|0.201|-0.021|33.6145|44.3315||||8.44|
russ2000_2_0441|NPTN|20191215|1.0514|2.4796||7.71|1464429||-7.2633|371.9389||||||350.8772||-0.0244|33.8193||103.356|9.909|2.069|7.65|8.82
russ2000_2_0441|NPTN|20200115|1.1871|2.5794||8.91|1351517||-4.1526|413.228||2|9|8.9389||||||||||8.81|
russ2000_2_0441|NPTN|20200215|1.0272|2.232||7.71|2207693||-4.799|357.5744||2|8|8.8063|415.3917|375.0436|0.28|0.2033|46.3753|51.3||||7.84|
russ2000_2_0441|NPTN|20200315|0.9326|2.1254||7|2511270||-5.2857|340.4954|145|1.7|||||||||97.401|15.814|6.307|6.92|7.25
russ2000_2_0441|NPTN|20200415|0.954|2.1416||7.36|2228652||0.6793|358.1523|147.2|1.6|9|9.3611|416.7983|383.7513|0.42|0.3446|47.4741|52.9315||||8.7|
russ2000_2_0441|NPTN|20200515|1.0577|2.3789||8.16|4464503||0.6127|397.849|163.2|1.8182|10|12.25|435.5199|399.098|0.5992|0.5382|58.7355|62.1744||||9.18|
russ2000_2_0441|NPTN|20200615|1.1096|2.4956||8.56|4146371||0.5841|417.3514|171.2|2|10|11.9|||||||103.171|13.525|5.725|9.97|8.88
russ2000_2_0441|NPTN|20200715|1.081|2.3801||8.6|5331268||3.7209|426.1042|26.875|2|9|11.6667|426.5443|396.0578|0.5624|0.519|59.6691|68.3682||||8.54|
russ2000_2_0441|NPTN|20200815|1.2507|2.7547||9.95|4392858||3.2161|493.1757|31.0938|2|9|11.4444|427.074|404.6785|0.5703|0.5258|59.8941|62.5762||||7.79|
russ2000_2_0441|NPTN|20200915|0.8748|1.9269||6.96|4482082||4.5977|344.9752|21.75|2|8|9.9375|332.4219|377.2033|-0.027|0.3559|55.5424|50.0025|102.398|5.442|-4.903|6.28|
russ2000_2_0441|NPTN|20201015|0.8195|1.8341||6.64|3626632||2.5602|332.9163|39.0588|2.1111|7|9.5|322.5718|374.1588|-0.084|0.3409|53.7739|35.902||||6.73|
russ2000_2_0441|NPTN|20201115|0.817|1.8289||6.62|3274887||2.568|331.9698|38.9412|2.2222|7|9|304.9067|369.7843|-0.203|0.27|50.2406|28.16||||7.59|
russ2000_2_0441|NPTN|20201215|0.991|2.2184||8.03|2788384||2.1171|402.6764|47.2353|2|9|9.3333|308.0524|370.3515||0.2735|51.0406||68.193|-4.203|-11.495|8.85|
russ2000_2_0441|NPTN|20210115|1.2206|2.5032||8.95|2524446||-1.1173|451.5902||2|9|9.7778|376.5968||0.2938|-0.1853||54.896||||9.83|
russ2000_2_0441|NPTN|20210215|1.5588|3.1968||11.43|1636196||-0.8749|576.7235||2|9|12.0556|377.1751|308.1407|0.2943|-0.189|27.76|54.8642||||12.73|
russ2000_2_0441|NPTN|20210315|1.2438|2.5672||9.12|2071803||-1.0965|463.1318||1.9091|10|13.55|365.966|292.2761|0.2782|-0.2878|||60.926|-2.944|-10.692|9.48|
russ2000_2_0441|NPTN|20210415|1.843|3.662||12.18|1863420||-3.5304|621.2896||1.7273|10|14.4|367.066|292.8614|0.2782|-0.288|10.5933|41.2903||||11.57|
russ2000_2_0441|NPTN|20210515|1.3059|2.611||8.63|2591675||-4.9826|442.9753||1.6667|11|14.2273|364.6283|287.2051|0.2575|-0.3817|8.916|42.1006||||9.39|
russ2000_2_0441|NPTN|20210615|1.5389|3.0769||10.17|1786918||-4.2281|522.023||1.6667|||||||||65.01|-10.399|-17.433|10.85|
russ2000_2_0441|NPTN|20210715|1.7282|3.3486||10.12|1418778||-8.6957|527.0496||1.5454|10|14.35|362.0123|286.0711|0.24|-0.3936|9.4182|40.941||||9.42|
russ2000_2_0441|NPTN|20210815|1.5198|2.9509||8.9|1395283||-9.8876|464.4501||1.5454|10|13.9|360.3187|285.396|0.237|-0.3964|9.1336|40.5752||||8.9|9.34
russ2000_2_0441|NPTN|20210915|1.6684|3.2394||9.77|1313463||-9.0072|509.8514||1.4546|||378.9003|300.3067|0.28|-0.3382|9.3324|43.7978|83.742|5.061|-1.86|9.09|
russ2000_2_0441|NPTN|20211015|1.5883|2.8853||8.61|1032499||-9.5238|453.394||||||||||||||8.84|
russ2000_2_0441|NPTN|20211115|2.0716|3.7658||11.23|2470579||-7.3019|591.7693||1.4546|10|15|382.7599|305.4622|0.2936|-0.2929|15.2667|43.4978||||15.64|15.37
russ2000_2_0441|NPTN|20211215|2.839|5.1609||15.33|2580698||-5.349|810.9822||||||306.333||-0.2683|11.382|||||15.14|
russ2000_2_0441|NPTN|20220115|2.8206|5.1273||15.29|2123773||-5.363|805.7127||2.4444|8|15.625|455.241|386.2211|0.56|0.3022|40.524|||||15.13|
russ2000_2_0441|NPTN|20220215|2.8316|5.1474||15.35|||-5.342|808.8744||2.5714|5|16|445.803|393.2986|0.52|0.3071|40.732|||||15.38|15.21