russ2000_2_0440|NOVT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0440|NOVT|1|Novanta Inc PS Ratio|Novanta Inc Price to Book Value|Novanta Inc PEG Ratio|Novanta Inc Price (USD)|Novanta Inc Short Interest|Novanta Inc Dividend Yield|Novanta Inc Earnings Yield|Novanta Inc Market Cap (USD)|Novanta Inc PE Ratio|Novanta Inc Consensus Recommendation|Novanta Inc Price Target Num Estimates|Novanta Inc Price Target (USD)|Novanta Inc Revenue Estimates for Next Fiscal Year (USD)|Novanta Inc Revenue Estimates for Current Fiscal Year (USD)|Novanta Inc EPS Estimates for Next Fiscal Year (USD)|Novanta Inc EPS Estimates for Current Fiscal Year (USD)|Novanta Inc EBITDA Estimates for Current Fiscal Year (USD)|Novanta Inc EBITDA Estimates for Next Fiscal Year (USD)|Novanta Inc Revenue (Quarterly) (USD)|Novanta Inc EBITDA (Quarterly) (USD)|Novanta Inc Net Income (Quarterly) (USD)||
russ2000_2_0440|NOVT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0440|NOVT|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0440|NOVT|5|14.0364583333|14.0268456376|13.9944954128|14.0150753769|15.2290076336|1.45134431917|14.0121317158|14.0150753769|14|22.5569620253|49.5|49.5|27.1764705882|24.0869565217|26.8679245283|25.8048780488|25.7674418605|24.5517241379|91.3222222222|91.3222222222|91.3222222222||
russ2000_2_0440|NOVT|6|576|596|545|597|262|5765|577|597|571|79|36|36|51|46|53|41|43|58|90|90|90||
russ2000_2_0440|NOVT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0440|NOVT|19990315||0.9322||15.939||||90.618|||||||||||38.6|-1.5|-35.5||
russ2000_2_0440|NOVT|19990415||0.7181||12.375||||140.9178||||||||||||||12.189|
russ2000_2_0440|NOVT|19990515||0.907||12.843||||146.2471||||||||||||||13.5|
russ2000_2_0440|NOVT|19990615||0.8945||13.314||||151.6105|||||||||||69.248|-1.852|-3.8|12.75|11.439
russ2000_2_0440|NOVT|19990715||0.8687||16.125||||183.6202||||||||||||||13.125|
russ2000_2_0440|NOVT|19990815||0.8815||13.125||||149.4583||||||||||||||15.75|
russ2000_2_0440|NOVT|19990915||1.0889||16.5||||187.8904|||||||||||78|6.1|2|19.314|
russ2000_2_0440|NOVT|19991015||1.1855||18||||204.9714||||||||||||||18.189|
russ2000_2_0440|NOVT|19991115||1.6143||19.125||||217.7821||||||||||||||27.75|
russ2000_2_0440|NOVT|19991215|1.0867|2.1187||26.625|||-20.1143|303.1869|||||||||||88.7|10.6|2.5|30.75|
russ2000_2_0440|NOVT|20000115|1.2963|1.8404||29.25|||-16.8615|333.0785||||||||||||||37.875|
russ2000_2_0440|NOVT|20000215|1.5137|2.487||37.314|||-14.4404|424.9057||||||||||||||50.25|
russ2000_2_0440|NOVT|20000315|2.7323|4.7661||67.5|||-8|777.303|77.8409||||||||||87.9|10.207|4.771|59.625|
russ2000_2_0440|NOVT|20000415|2.0905|3.2649||47.439|||1.1282|546.2885|65.3409|||||||||||||51.189|
russ2000_2_0440|NOVT|20000515|2.1307|4.2838||56.625|||1.1069|741.1306|93.4682|||||||||||||69.75|64.125
russ2000_2_0440|NOVT|20000615|2.3987|4.9797||78|||0.9832|1020.8952|117.0455||||||||||92.837|9.452|5.823|87.75|
russ2000_2_0440|NOVT|20000715|4.1518|5.6875||111.189|||1.1787|1455.2861|79.2553|||||||||||||96.189|
russ2000_2_0440|NOVT|20000815|2.4664|3.7234||70.5|||1.9841|934.4282|49.4681|||||||||||||76.125|
russ2000_2_0440|NOVT|20000915|2.2906|3.6264||72.564|||2.1364|961.785|58.2447||||||||||97.631|10.937|7.176|65.25|
russ2000_2_0440|NOVT|20001015|1.5576|1.9789||51.189|||3.8827|678.4744|23.2758|||||||||||||38.064|
russ2000_2_0440|NOVT|20001115|1.3816|1.9564||43.875|||4.3774|586.0252|19.6121|||||||||||||31.875|
russ2000_2_0440|NOVT|20001215|1.0948|1.6255||27.564|||5.5238|368.1641|17.4569||||||||||95.496|-11.057|27.607|23.814|
russ2000_2_0440|NOVT|20010115|0.855|1.2381||27.843|||14|371.8906|7.8125|||||||||||||35.814|
russ2000_2_0440|NOVT|20010215|1.1672|1.4372||36|||10.2545|480.8412|11.6634|||||||||||||30.375|
russ2000_2_0440|NOVT|20010315|0.9585|1.2352||29.718|||12.4875|398.8096|8.0357||||||||||87.707|14.634|4.779|23.814|
russ2000_2_0440|NOVT|20010415|0.8734|1.1938|0.0173|20.064|||13.8924|269.2549|8.1171|||||||||||||31.65|
russ2000_2_0440|NOVT|20010515|1.1085|1.3862|0.0207|28.2|||10.9468|378.4666|8.3784|||||||||||||29.25|
russ2000_2_0440|NOVT|20010615|1.0713|1.3474|0.0206|28.47|||11.3265|382.0902|8.3333||||||||||76.542|6.373|3.585|27.75|
russ2000_2_0440|NOVT|20010715|1.0587|1.2002|0.0625|23.4|||11.4843|314.0467|7.8396|||||||||||||21.39|
russ2000_2_0440|NOVT|20010815|0.9864|1.1524|0.0633|25.08|||12.3256|337.1981|7.9434|||||||||||||24.15|
russ2000_2_0440|NOVT|20010915|0.8052|0.9484|0.0618|24.72|||15.0997|332.3579|7.7547||||||||||41.277|-12.341|-8.487|19.08|
russ2000_2_0440|NOVT|20011015|0.8888|0.9138|0.5783|21|||9.7421|282.3429|10.2647|||||||||||||21.72|22.59
russ2000_2_0440|NOVT|20011115|1.1616|1.1978|0.7284|25.62|||8.8312|345.437|11.3235|||||||||||||23.16|
russ2000_2_0440|NOVT|20011215|1.1211|1.156|0.7139|24.75|||8.6957|333.7067|11.5||||||||||42.378|-7.465|-14.575|24.75|
russ2000_2_0440|NOVT|20020115|1.6866|1.4785||31.47|||-3.5329|424.3132||||||||||||||29.61|
russ2000_2_0440|NOVT|20020215|1.3074|1.1462||23.43|||-4.5169|315.909||||||||||||||26.76|
russ2000_2_0440|NOVT|20020315|1.5248|1.3417||28.05|||-3.6889|379.6259|||||||||||36.888|-5.624|-6.62|29.1|
russ2000_2_0440|NOVT|20020415|2.116|1.5132||30.75|||-6.2868|416.1674||||||||||||||33.54|
russ2000_2_0440|NOVT|20020515|2.0315|1.4531||27.84|||-7.0253|376.8673||||||||||||||28.95|
russ2000_2_0440|NOVT|20020615|2.048|1.4649||29.28|||-6.949|396.3604|||||||||||39.664|-6.383|-11.112|20.64|
russ2000_2_0440|NOVT|20020715|2.0517|1.2316||24|||-13.0378|324.8856||||||||||||||20.7|
russ2000_2_0440|NOVT|20020815|1.652|0.9917||19.59|||-14.9813|265.1879||||||||||||||20.22|
russ2000_2_0440|NOVT|20020915|1.4091|0.8477||16.83|||-17.2742|228.3242|||||||||||37.419|-8.169|-5.415|16.14|
russ2000_2_0440|NOVT|20021015|1.3348|0.8||15.21|||-19.7425|206.3465||||||||||||||13.26|
russ2000_2_0440|NOVT|20021115|1.488|0.8919||16.65|||-18.0747|225.9205||||||||||||||19.65|
russ2000_2_0440|NOVT|20021215|1.6101|0.9651||19.05|||-14.8148|258.4856|||||||||||45.099|3.383|-4.577|17.82|
russ2000_2_0440|NOVT|20030115|1.6412|1.0269|-0.1113|18.9|||-10.7717|256.4503||||||||||||||16.92|
russ2000_2_0440|NOVT|20030215|1.281|0.8016|-0.0869|15.57|||-13.6179|211.2662||||||||||||||12.78|
russ2000_2_0440|NOVT|20030315|1.135|0.7116|-0.077|12.69|||-15.9524|172.5307|||||||||||41.119|0.5|-1.666|13.17|
russ2000_2_0440|NOVT|20030415|1.0147|0.6547||12.21|||-13.5468|166.0047||||||||||||||14.19|
russ2000_2_0440|NOVT|20030515|1.3712|0.8847||13.2|||-9.8566|179.4646||||||||||||||17.94|
russ2000_2_0440|NOVT|20030615|1.6505|1.0649||21.42|||-8.3587|291.222|||||||||||44.682|-0.553|-3.555|19.38|
russ2000_2_0440|NOVT|20030715|1.7892|1.1974||21.45|||-4.6308|291.6299||||||||||||||25.29|
russ2000_2_0440|NOVT|20030815|2.1887|1.4673||27.09|||-4.0437|368.9468||||||||||||||27.99|
russ2000_2_0440|NOVT|20030915|2.4212|1.6231||31.05|||-3.6525|422.8793|||||||||||44.881|3.454|0.55|30.42|
russ2000_2_0440|NOVT|20031015|2.3671|1.6431||26.13|||-2.5386|355.8723||||||||||||||30.54|
russ2000_2_0440|NOVT|20031115|2.4649|1.7124||33.12|||-2.0481|451.4388||||||||||||||31.65|
russ2000_2_0440|NOVT|20031215|2.3276|1.617||32.1|||-2.201|437.5358|||||||||||54.879|6.179|2.5|32.22|
russ2000_2_0440|NOVT|20040115|2.8229|2.0055||42.21|||-0.428|575.3392||||||||||||||38.79|
russ2000_2_0440|NOVT|20040215|2.8271|2.0084||38.367|||-0.46|522.9576||||||||||||||40.68|
russ2000_2_0440|NOVT|20040315|3.2136|2.2866||43.17|||-0.417|589.3612|||||||||||74.853|13.694|8.939|39.78|
russ2000_2_0440|NOVT|20040415|2.617|2.0848||42.72|||1.3103|583.2177|76.3157|||||||||||||43.44|40.77
russ2000_2_0440|NOVT|20040515|2.3421|1.8672||37.26|||1.4471|509.0647|69.1051|||||||||||||41.25|
russ2000_2_0440|NOVT|20040615|2.826|2.253||44.7|||1.363|610.7138|73.3683||||||||||84.537|25.406|11.814|48.18|
russ2000_2_0440|NOVT|20040715|2.5233|2.2574||44.514|||3.8462|608.1725|26|||||||||||||38.88|
russ2000_2_0440|NOVT|20040815|2.083|1.8737||34.32|||4.8028|471.4916|20.8214|||||||||||||33.66|
russ2000_2_0440|NOVT|20040915|1.5911|1.4313||30.36|||5.5336|417.0887|18.0714||||||||||90.671|16.456|12.123|31.8|
russ2000_2_0440|NOVT|20041015|1.3802|1.3982||32.76|||7.6923|450.0602|13|||||||||||||29.7|
russ2000_2_0440|NOVT|20041115|1.2814|1.2985||28.11|||8.9648|386.3073|11.1547|||||||||||||29.46|29.79
russ2000_2_0440|NOVT|20041215|1.4502|1.4695||31.23|||8.0692|429.1845|12.3928||||||||||79.951|13.043|8.595|33|
russ2000_2_0440|NOVT|20050115|1.4026|1.4828||30.78|||9.5517|423.0003|10.4694|||||||||||||28.02|
russ2000_2_0440|NOVT|20050215|1.2584|1.3304||29.88|||9.8394|410.6319|10.1633|||||||||||||28.95|
russ2000_2_0440|NOVT|20050315|1.0504|1.1167||25.38|||11.5839|350.7694|8.6326||||||||||64.841|2.737|0.11|27.33|
russ2000_2_0440|NOVT|20050415|1.1365|1.1829|0.0365|26.1|||8.8808|360.7203|11.2602|||||||||||||25.2|
russ2000_2_0440|NOVT|20050515|0.9802|1.0211|0.0315|23.37|||9.9182|323.2749|10.0824|||||||||||||22.83|23.4
russ2000_2_0440|NOVT|20050615|1.0643|1.1087|0.0342|25.44|||9.1112|351.909|10.9755||||||||||66.85|26.64|3.125|28.02|
russ2000_2_0440|NOVT|20050715|1.2797|1.2648|34.931|27.84|||6.0628|385.1079|16.4939|||||||||||||30.5097|
russ2000_2_0440|NOVT|20050815|1.4017|1.3882|38.2614|29.88|||5.6489|414.1816|17.7026|||||||||||||30.15|
russ2000_2_0440|NOVT|20050915|1.4295|1.4157|39.0183|30.75|||5.4891|426.2411|18.218||||||||||62.6|6.13|2.042|31.5|
russ2000_2_0440|NOVT|20051015|1.5273|1.3663||31.74|||3.0494|439.964|32.7929|||||||||||||28.5|
russ2000_2_0440|NOVT|20051115|1.3486|1.2073||25.92|||3.7341|359.5493|26.7799|||||||||||||26.55|
russ2000_2_0440|NOVT|20051215|1.7564|1.5723||33.96|||2.8501|471.0761|35.0866||||||||||66.493|8.667|4.38|33.45|
russ2000_2_0440|NOVT|20060115|1.8191|1.538||36.72|||1.8189|509.3615|54.9791|||||||||||||35.88|
russ2000_2_0440|NOVT|20060215|1.9844|1.6779||37.92|||1.7613|526.0073|56.7758|||||||||||||37.95|
russ2000_2_0440|NOVT|20060315|2.0776|1.7756||39.45|||1.693|553.1521|59.0666||||||||||76.123|11.013|5.104|34.11|
russ2000_2_0440|NOVT|20060415|1.6628|1.4268||33.48|||3.0466|469.4432|32.8235|||||||||||||33.78|
russ2000_2_0440|NOVT|20060515|1.5392|1.3248||29.94|||3.4068|421.1031|29.3529|||||||||||||29.25|
russ2000_2_0440|NOVT|20060615|1.4635|1.2596||26.88|||3.7946|378.0645|26.3529||||||||||76.401|11.114|6.184|26.58|
russ2000_2_0440|NOVT|20060715|1.3063|1.1376||25.35|||4.9704|356.5452|20.119|||||||||||||26.01|
russ2000_2_0440|NOVT|20060815|1.2194|1.0524||24.93|||5.0542|347.4868|19.7857|||||||||||||25.5|
russ2000_2_0440|NOVT|20060915|1.4022|1.2102||27.54|||4.5752|383.8663|21.8571||||||||||81.627|11.244|5.731|28.17|
russ2000_2_0440|NOVT|20061015|1.2914|1.1571|0.3076|27.33|||5.5982|380.9392|17.8627|||||||||||||29.55|27.45
russ2000_2_0440|NOVT|20061115|1.2717|1.1395|0.314|27.9|||5.4839|388.9009|18.2353|||||||||||||27.03|
russ2000_2_0440|NOVT|20061215|1.3419|1.2024|0.3349|29.76|||5.1411|414.8276|19.451||||||||||79.458|10.194|4.725|28.6803|
russ2000_2_0440|NOVT|20070115|1.2745|1.1531|0.1346|28.05|||5.5615|390.9918|17.9808|||||||||||||26.1|
russ2000_2_0440|NOVT|20070215|1.2597|1.1397|0.1267|26.4|||5.9091|367.9922|16.9231|||||||||||||27.87|
russ2000_2_0440|NOVT|20070315|1.2759|1.1578|0.1339|27.9|||5.5914|390.0755|17.8846||||||||||74.204|10.234|3.2|28.47|
russ2000_2_0440|NOVT|20070415|1.3304|1.1905|0.4999|29.64|||4.8583|418.5672|20.5833|||||||||||||30.81|
russ2000_2_0440|NOVT|20070515|1.4535|1.3007|0.5115|30.33|||4.7478|428.3112|21.0625|||||||||||||30.69|
russ2000_2_0440|NOVT|20070615|1.4251|1.2752|0.5252|31.14|||4.6243|439.7497|21.625||||||||||73.117|9.511|3.323|29.58|
russ2000_2_0440|NOVT|20070715|1.3174|1.144||28.68|||4.2887|407.9644|23.3171|||||||||||||33.66|
russ2000_2_0440|NOVT|20070815|1.4257|1.238||31.68|||3.8826|450.6385|25.7561|||||||||||||28.26|
russ2000_2_0440|NOVT|20070915|1.4243|1.2369||30.21|||4.0715|429.7282|24.561||||||||||84.077|12.819|6.655|30.15|
russ2000_2_0440|NOVT|20071015|1.5821|1.3388||34.14|||3.6907|486.1092|27.0952|||||||||||||33.39|
russ2000_2_0440|NOVT|20071115|1.3073|1.1062||29.16|||4.321|415.2005|23.1429|||||||||||||27.3|
russ2000_2_0440|NOVT|20071215|1.3565|1.1479||29.04|||4.3388|413.4918|23.0476||||||||||67.382|5.43|1.559|28.08|
russ2000_2_0440|NOVT|20080115|1.2256|1.0602||24.57|||4.1514|349.8449|24.0882|||||||||||||26.67|
russ2000_2_0440|NOVT|20080215|1.3527|1.1702||26.13|||3.9036|372.0572|25.6176|||||||||||||25.29|
russ2000_2_0440|NOVT|20080315|1.157|0.9879||24.51|||4.1616|344.4586|24.0294||||||||||61.225|3.515|0.033|24.81|
russ2000_2_0440|NOVT|20080415|1.2159|0.9078||25.23|||3.0916|354.5774|32.3462|||||||||||||23.34|24.45
russ2000_2_0440|NOVT|20080515|1.2182|0.9061||24.57|||3.1746|344.007|31.5|||||||||||||23.49|
russ2000_2_0440|NOVT|20080615|1.1704|0.8706||23.28|||3.3505|325.9456|29.8462||||||||||59.469|3.542|0.06|23.43|
russ2000_2_0440|NOVT|20080715|1.2075|0.8674||23.295|||2.3181|326.1556|43.1389|||||||||||||16.29|
russ2000_2_0440|NOVT|20080815|0.8331|0.5939||15.99|||3.3771|222.1842|29.6111|||||||||||||15.36|
russ2000_2_0440|NOVT|20080915|0.766|0.5461||13.89|||3.8877|193.0043|25.7222||||||||||71.443|-13.997|-14.229|11.127|
russ2000_2_0440|NOVT|20081015|0.4157|0.3033||10.08|||-9.2262|140.1432||||||||||||||6.84|
russ2000_2_0440|NOVT|20081115|0.2274|0.1659||3.84|||-24.2188|53.3879||||||||||||||3.18|
russ2000_2_0440|NOVT|20081215|0.0747|0.0545||1.38|||-62.5631|19.1863|||||||||||96.331|-215.588|-189.711|1.65|
russ2000_2_0440|NOVT|20090115|0.1116|0.2321||2.235|||-639.1898|35.4379||||||||||||||2.46|
russ2000_2_0440|NOVT|20090215|0.133|0.2767||2.664|||-576.8298|42.2401||||||||||||||3.54|
russ2000_2_0440|NOVT|20090315|0.1121|0.233||2.244|||-614.2863|35.5806|||||||||||63.908|-5.775|-16.741|2.361|2.85
russ2000_2_0440|NOVT|20090415|0.1515|0.3529||2.97|||-564.445|47.256||||||||||||||3.3897|
russ2000_2_0440|NOVT|20090515|0.2097|0.4884||4.11|||-387.7866|65.3946||||||||||||||2.97|
russ2000_2_0440|NOVT|20090615|0.173|0.4028||3.39|||-453.5719|53.9386|||||||||||62.904|1.142|-9.859|2.76|
russ2000_2_0440|NOVT|20090715|0.0859|0.2033||1.65|||-960.1755|26.2533||||||||||||||1.6851|
russ2000_2_0440|NOVT|20090815|0.0984|0.2328||1.89|||-788.1781|30.072||||||||||||||1.9503|
russ2000_2_0440|NOVT|20090915|0.1031|0.2439|-0.0001|1.98|||-788.0605|31.504|||||||||||55.067|-2.311|-12.966|1.965|
russ2000_2_0440|NOVT|20091015|0.1368|0.3221|-0.0001|2.4|||-766.1773|38.2745||||||||||||||2.28|
russ2000_2_0440|NOVT|20091115|0.1299|0.306|-0.0001|2.28|||-685.527|36.3608||||||||||||||1.785|
russ2000_2_0440|NOVT|20091215|0.1317|0.31|-0.0001|2.31|||-598.8512|36.8392|||||||||||72.509|-19.885|-31.764|2.91|
russ2000_2_0440|NOVT|20100115|0.1764|0.5352||2.82|||-163.0037|44.9725||||||||||||||2.49|
russ2000_2_0440|NOVT|20100215|0.1595|0.484||2.55|||-176.5873|40.6666||||||||||||||2.46|
russ2000_2_0440|NOVT|20100315|0.2065|0.6263||3.3|||-100.9071|52.6274|||||||||||114.615|17.341|6|5.79|
russ2000_2_0440|NOVT|20100415|0.3276|1.13||6.27|||-48.1659|100.115||||||||||||||7.2|
russ2000_2_0440|NOVT|20100515|0.4123|1.422||7.89|||-35.3216|125.982||||||||||||||7.5|
russ2000_2_0440|NOVT|20100615|0.4217|1.4544||8.07|||-37.284|128.8561|||||||||||85.737|5.168|-5.066|7.95|
russ2000_2_0440|NOVT|20100715|0.3357|1.3252||6.9|||-40.413|110.1744||||||||||||||6.87|
russ2000_2_0440|NOVT|20100815|0.3284|1.2964||6.75|||-42.0891|107.7793||||||||||||||6.33|6.63
russ2000_2_0440|NOVT|20100915|0.3401|2.8034||6.99|||-39.7101|233.0613|||||||||||91.545|9.337|0.121|7.35|
russ2000_2_0440|NOVT|20101015|0.4144|1.4357||7.8|||-25.9408|260.0684||||||||||||||8.43|
russ2000_2_0440|NOVT|20101115|0.4591|1.5903||8.64|||-21.5883|288.0757||||||||||||||8.7|
russ2000_2_0440|NOVT|20101215|0.4861|1.6842||9.15|||-20.5538|305.0802|||||||||||-6.005|23.153|-1.742|9.87|
russ2000_2_0440|NOVT|20110115|0.8878|2.0004||10.7|||-0.1802|356.7615||||||||||||||11.21|
russ2000_2_0440|NOVT|20110215|0.9957|2.2434||12|33024||-0.166|400.1064||||||||||||||13.505|
russ2000_2_0440|NOVT|20110315|1.0737|2.4191||12.94|33101||-0.1677|431.4481|||||||||||91.858|15.331|6.207|11.19|
russ2000_2_0440|NOVT|20110415|1.1016|1.8306||10.31|71420||-1.9517|343.8612||||||||||||||11.2|
russ2000_2_0440|NOVT|20110515|1.2469|2.072||11.67|86060||-1.8902|389.2202||||||||||||||11.7|
russ2000_2_0440|NOVT|20110615|1.2127|2.0152||11.35|130603||-1.7399|378.5475|||||||||||82.609|15.559|10.066|11.8|
russ2000_2_0440|NOVT|20110715|1.5635|2.0893||12.5|983024||3.4195|416.9025|30.4878|||||||||||||12.08|
russ2000_2_0440|NOVT|20110815|1.2796|1.7103||10.23|1022370||4.5154|341.2708|24.9512|||||||||||||10.21|9.48
russ2000_2_0440|NOVT|20110915|1.0607|1.4177||8.48|1073234||4.6328|282.8911|20.6829||||||||||78.704|14.602|8.845|7.99|
russ2000_2_0440|NOVT|20111015|1.1869|1.4066||8.75|1135320||8.535|291.9639|13.0597|||||||||||||10.02|
russ2000_2_0440|NOVT|20111115|1.2167|1.442||8.97|1030870||7.4362|299.3047|13.3881|||||||||||||10.41|
russ2000_2_0440|NOVT|20111215|1.4935|1.77||11.01|897382||6.8089|367.374|16.4328||||||||||65.48|9.859|3.855|10.1|
russ2000_2_0440|NOVT|20120115|1.1553|1.7556||10.96|806488||7.7828|366.9189|12.7442|||||||||||||11.02|
russ2000_2_0440|NOVT|20120215|1.247|1.8949||11.83|686117||7.2452|396.0447|13.7558|||||||||||||11.75|11.49
russ2000_2_0440|NOVT|20120315|1.2122|1.8441||11.5|723809||7.6174|385.4225|13.3721||||||||||65.186|8.838|1.381|12.22|
russ2000_2_0440|NOVT|20120415|1.3679|1.871||11.86|742832||5.9167|398.4924|16.7042|||||||||||||12.21|
russ2000_2_0440|NOVT|20120515|1.4348|1.9645||12.44|866531||5.834|418.4132|17.5211|||||||||||||12.05|
russ2000_2_0440|NOVT|20120615|1.3759|1.8839||11.93|926272||5.9764|401.2596|16.8028||||||||||70.379|10.974|4.873|12.18|
russ2000_2_0440|NOVT|20120715|1.4013|1.7953|0.6182|11.61|1372645||4.8458|391.1873|21.1091|||||||||||||10.73|
russ2000_2_0440|NOVT|20120815|1.2166|1.5591|0.5367|10.08|1248005||5.3089|339.7252|18.3273|||||||||||||9.18|
russ2000_2_0440|NOVT|20120915|1.1382|1.4586|0.5021|9.43|1139534||6.0373|317.8183|17.1455||||||||||69.52|9.723|-2.534|8.96|
russ2000_2_0440|NOVT|20121015|1.0583|1.3041||8.46|993099||2.5028|285.1866|38.4545|||||||||||||8|
russ2000_2_0440|NOVT|20121115|0.967|1.1916||7.73|995814||2.957|260.5868|35.1364|||||||||||||7.26|
russ2000_2_0440|NOVT|20121215|0.9782|1.2055||7.82|903755||2.6764|263.6208|35.5455||||||||||38.711|7.554|15.818|8.4|
russ2000_2_0440|NOVT|20130115|1.2403|1.3218||8.91|660429||6.7916|301.1224|15.3621|||||||||||||9.3|
russ2000_2_0440|NOVT|20130215|1.3224|1.4093||9.5|501286||6.048|321.062|16.3793|||||||||||||9.53|
russ2000_2_0440|NOVT|20130315|1.3544|1.4445||9.73|528895||5.9123|329.0764|16.7759||||||||||75.071|9.149|2.082|8.71|
russ2000_2_0440|NOVT|20130415|1.139|1.2746||8.55|491299||7.0258|290.016|14.15|||||||||||||8.49|
russ2000_2_0440|NOVT|20130515|1.0948|1.225||8.16|526249||7.1514|276.9145|13.6|||||||||||||8.38|
russ2000_2_0440|NOVT|20130615|1.1229|1.2565||8.37|559504||7.371|284.041|13.95||||||||||79.769|10.881|-0.871|8.09|
russ2000_2_0440|NOVT|20130715|1.1024|1.2744||8.5|597088||5.0117|288.49|19.7674|||||||||||||8.75|
russ2000_2_0440|NOVT|20130815|1.1062|1.2792||8.53|503487||5.1251|289.5944|19.8372|||||||||||||8.33|
russ2000_2_0440|NOVT|20130915|1.0972|1.2687||8.46|517115||4.9826|287.2178|19.6744||||||||||79.858|12.137|1.79|8.96|
russ2000_2_0440|NOVT|20131015|1.1986|1.3891|0.116|9.57|523240||5.8078|323.4277|17.4|||||||||||||9.9|
russ2000_2_0440|NOVT|20131115|1.3815|1.6088|0.1337|11.03|404942||4.9327|374.5788|20.0545|||||||||||||10.92|
russ2000_2_0440|NOVT|20131215|1.2913|1.5038|0.125|10.31|284990||5.345|350.1276|18.7455||||||||||82.212|12.236|4.308|11.03|
russ2000_2_0440|NOVT|20140115|1.2123|1.569||11.17|212629||1.88|379.6795|53.1905|||||||||||||11.4|
russ2000_2_0440|NOVT|20140215|1.1461|1.4833||10.56|369704||2.0173|358.945|50.2857|||||||||||||11.72|
russ2000_2_0440|NOVT|20140315|1.3621|1.7643||12.55|510921||1.6535|426.9234|59.7619||||||||||79.133|9.715|0.983|12.6|
russ2000_2_0440|NOVT|20140415|1.4476|1.8922||13.47|565005||1.3413|460.2618|74.8333|||||||||||||12.67|
russ2000_2_0440|NOVT|20140515|1.3821|1.8073||12.86|594742||1.473|439.6127|71.4444|||||||||||||12.48|
russ2000_2_0440|NOVT|20140615|1.3896|1.8171||12.93|556163||1.4435|442.0056|71.8333||||||||||96.905|13.162|0.725|12.77|
russ2000_2_0440|NOVT|20140715|1.2495|1.6966||12.21|534858||1.9151|417.4843|53.087|||||||||||||12.07|
russ2000_2_0440|NOVT|20140815|1.185|1.6091||11.58|559446||1.9071|395.9596|50.3478|||||||||||||12.55|
russ2000_2_0440|NOVT|20140915|1.316|1.787||12.86|625611||1.7733|439.7271|55.913||||||||||94.656|13.937|4.525|12.45|11.49
russ2000_2_0440|NOVT|20141015|1.105|1.5483||11.24|717353||2.8448|384.5092|34.0606|||||||||||||12.61|
russ2000_2_0440|NOVT|20141115|1.2485|1.7495||12.7|561478||2.6046|434.4835|38.4848|||||||||||||12.75|
russ2000_2_0440|NOVT|20141215|1.4088|1.974||14.33|515325||2.3421|490.2479|43.4242||||||||||94.012|13.554|-30.485|14.62|
russ2000_2_0440|NOVT|20150115|1.3356|2.2821||14.06|404447||-4.8571|481.1191||||||||||||||13.82|
russ2000_2_0440|NOVT|20150215|1.2929|2.209||13.61|407713||-5.037|465.7206||||||||||||||13.74|
russ2000_2_0440|NOVT|20150315|1.1903|2.035||12.53|399583||-5.542|429.0234|||||||||||94.614|12.596|3.446|13.02|13.32
russ2000_2_0440|NOVT|20150415|1.2222|2.1833||13.38|372662||-4.5319|460.3563||||||||||||||13.98|
russ2000_2_0440|NOVT|20150515|1.3044|2.3302||14.28|442577||-4.5659|491.322||||||||||||||14.68|
russ2000_2_0440|NOVT|20150615|1.3939|2.4901||15.26|543105||-4.0344|525.0401|||||||||||96.494|15.354|19.498|15.7|
russ2000_2_0440|NOVT|20150715|1.3106|2.0975||14.3|513185||-0.4838|492.0487||||||||||||||14.4|
russ2000_2_0440|NOVT|20150815|1.2639|2.0228||13.79|581377||-0.5287|474.5194||||||||||||||13.54|
russ2000_2_0440|NOVT|20150915|1.1594|1.8556||12.65|734337||-0.5482|435.2916|||||||||||92.271|15.089|6.568|12.82|
russ2000_2_0440|NOVT|20151015|1.2216|1.8918||13.22|705112||-0.2342|453.988||||||||||||||12.81|
russ2000_2_0440|NOVT|20151115|1.2835|1.9903||13.89|557518||-0.2278|477.6424||||||||||||||14.195|
russ2000_2_0440|NOVT|20151215|1.3066|2.0261||14.14|517861||-0.2082|486.2393|||||||||||90.219|13.262|6.103|13.62|
russ2000_2_0440|NOVT|20160115|1.2374|1.8583||13.24|575958||8.0784|454.7278|12.8544|||||||||||||11.99|
russ2000_2_0440|NOVT|20160215|1.1439|1.7179||12.24|636252||8.5194|420.3828|11.8835|||||||||||||12.59|
russ2000_2_0440|NOVT|20160315|1.2066|1.8121||12.91|688833||7.7385|443.4146|12.534||||||||||90.316|10.774|1.906|12.98|
russ2000_2_0440|NOVT|20160415|1.3506|1.9965||14.3|695174||6.8531|493.5788|14.5918|||||||||||||14.94|
russ2000_2_0440|NOVT|20160515|1.3931|2.0596||14.75|680294||6.8293|509.173|15.051|||||||||||||15.05|
russ2000_2_0440|NOVT|20160615|1.5102|2.2328||15.99|688851||6.2942|551.978|16.3163||||||||||97.734|16.227|4.871|15.67|
russ2000_2_0440|NOVT|20160715|1.4228|2.0872||15.13|556202||3.4653|520.941|27.0179|||||||||||||15.99|
russ2000_2_0440|NOVT|20160815|1.4623|2.144||15.55|448803||3.4335|535.1159|27.7679|||||||||||||16.45|
russ2000_2_0440|NOVT|20160915|1.5808|2.3177||16.81|413314||3.3116|578.4758|30.0179||||||||||97.829|15.377|7.47|17.2|
russ2000_2_0440|NOVT|20161015|1.6143|2.3352||17.44|330055||3.3958|600.6162|30.069|||||||||||||17.7|
russ2000_2_0440|NOVT|20161115|1.6476|2.3837||17.8|404783||3.3819|613.0943|30.6897|||||||||||||19.85|
russ2000_2_0440|NOVT|20161215|1.9392|2.8056||20.95|185570||2.7553|721.5913|36.1207||||||||||98.879|18.879|7.756|20.8|
russ2000_2_0440|NOVT|20170115|1.9555|2.8685||21.55|143956||2.9524|742.5699|34.7581|||||||||||||22.2|22.35
russ2000_2_0440|NOVT|20170215|2.2278|3.2678||24.55|169634||2.6609|845.9439|39.5968|||||||||||||24.3|
russ2000_2_0440|NOVT|20170315|2.3639|3.4676||26.05|230651||2.4219|897.6674|42.0161|2|1|27|||||||108.974|17.638|34.252|26.65|
russ2000_2_0440|NOVT|20170415|2.363|3.1998|0.3023|27.25|244728||5.916|941.3785|17.5806|||||||||||||28.05|
russ2000_2_0440|NOVT|20170515|2.6708|3.6171|0.3416|30.8|203599||5.4674|1064.1246|19.871|2|1|32||||||||||32.7|
russ2000_2_0440|NOVT|20170615|3.1781|4.3041|0.4065|36.65|387143||4.3785|1266.2392|23.6452|2|1|39|||||||119.102|24.422|9.402|35.8|
russ2000_2_0440|NOVT|20170715|3.0472|4.1842|0.1301|36.85|425179||4.2318|1274.273|23.4713|||||||||||||37.325|
russ2000_2_0440|NOVT|20170815|3.1216|4.2866|0.1333|37.75|271243||4.0832|1305.478|24.0446|2||||||||||||37.65|
russ2000_2_0440|NOVT|20170915|3.4813|4.7806|0.1487|42.1|385365||4.0205|1455.9106|26.8153||||||||||146.296|25.105|7.532|43.55|
russ2000_2_0440|NOVT|20171015|3.2785|4.9445|0.2424|44.2|255125||3.0055|1528.5686|32.5364|||||||||||||45.75|
russ2000_2_0440|NOVT|20171115|3.8236|5.7682|0.2827|51.55|406554||2.59|1783.2228|37.9469|2|1|51||||||||||54.1|
russ2000_2_0440|NOVT|20171215|3.323|5.0129|0.2457|44.8|446153||2.7895|1549.7261|32.9781|1.5|2|52.5|||||||146.918|28.701|8.865|51.3|
russ2000_2_0440|NOVT|20180115|3.4514|5.6743|0.54|51.1|323593||2.1747|1767.8045|44.9706|||||||||||||57.4|57.9
russ2000_2_0440|NOVT|20180215|3.5291|5.802|0.5522|52.25|552030||2.1259|1807.5888|45.9827|1.3333|||634.3283||2.1033|||133.9983||||55.85|
russ2000_2_0440|NOVT|20180315|3.8431|6.3187|0.6013|56.9|484554||2.066|1968.5693|50.0749|1.3333|2|56|626.8957||2.16|||135.8013|146.965|26.319|11.911|50.8|
russ2000_2_0440|NOVT|20180415|3.328|5.7425||52.75|483622||0.6556|1829.6338|156.8554|1.3333|||||2.16|||||||60|
russ2000_2_0440|NOVT|20180515|3.9368|6.7955||62.4|1101675||0.5729|2165.124|185.5503|2|2|61|638.7373||2.2|||139.5373||||62.7|
russ2000_2_0440|NOVT|20180615|4.2365|7.3128||67.15|1008116||0.4997|2329.9371|199.6747|2|||638.7373||2.2|||139.5083|150.4|28.674|11|64.7|
russ2000_2_0440|NOVT|20180715|3.842|6.8729||64.3|967793||0.7514|2229.3453|135.4028|2|||||2.2|||139.509||||67.35|
russ2000_2_0440|NOVT|20180815|4.0152|7.1829||67.2|733606||0.7424|2329.8912|133.8916|2|2|63|642.9537||2.2067|||137.4747||||70.35|
russ2000_2_0440|NOVT|20180915|4.4335|7.9279||74.2|567036||0.6383|2571.542|151.5222||||||||||160.794|32.535|14.554|68.55|
russ2000_2_0440|NOVT|20181015|3.6196|5.9974||61.78|634434||1.6407|2157.1105|61.6495|2|||||2.2067|||||||58.95|
russ2000_2_0440|NOVT|20181115|4.5635|7.5589||77.89|428715||1.5521|2718.7582|54.9089|2|2|70|644.7203||2.2567|||135.309||||65.91|
russ2000_2_0440|NOVT|20181215|3.4907|5.782||59.58|331993||1.8047|2079.6459|55.9746|2|2|65.5|649.8255||2.33|||132.838|156.178|28.578|11.644|59.16|
russ2000_2_0440|NOVT|20190115|3.5778|5.8706|1.6766|61.97|511412||2.1308|2161.8854|47.1678|2|||687.8635|649.1667|2.675||132.85|148.1445||||69.43|
russ2000_2_0440|NOVT|20190215|4.0974|6.7232|1.9201|70.97|529337||1.953|2475.8594|50.1049|2|2|75.5|689.9437|651.0383|2.6967|2.3533|132.7407|150.1353||||74.93|
russ2000_2_0440|NOVT|20190315|4.733|7.7695|2.218|81.98|538548||1.7574|2861.1512|57.8531||||||||||157.186|25.521|12.253|85.33|
russ2000_2_0440|NOVT|20190415|5.0496|8.1932|0.1478|88.89|409900||1.8607|3110.9722|54.05|||||||||||||86.1|
russ2000_2_0440|NOVT|20190515|4.7002|7.6256|0.1376|82.74|343734||1.8788|2895.4449|53.6562|2|2|82|689.0743|646.96|2.7133|2.39|132.663|150.4533||||79.61|
russ2000_2_0440|NOVT|20190615|4.6877|7.6053|0.1373|82.52|444443||1.8793|2887.7461|53.9625|2|||686.688|646.6533|2.7433|||151.4443|155.145|28.458|10.38|92.13|
russ2000_2_0440|NOVT|20190715|5.197|8.3459|0.2713|92.16|679171||1.7344|3223.0195|55.4904|2|||686.6793|646.6533|2.7433|||151.4443||||84.56|
russ2000_2_0440|NOVT|20190815|4.5039|7.2627|0.2351|79.87|603749||2.1466|2804.7149|46.7261|2|2|79.5|686.2207|634.6773|2.6333|2.2133|124.693|147.275||||73.9|75
russ2000_2_0440|NOVT|20190915|4.6477|7.4946|0.2427|82.42|755207||2.1015|2894.2607|50.1911||||||||||154.066|28.187|8.923|81.08|
russ2000_2_0440|NOVT|20191015|4.6134|7.0443|5.9567|80.88|630939||1.5231|2837.9983|65.5246|||||||||||||88.94|
russ2000_2_0440|NOVT|20191115|4.5712|6.9769|5.9022|80.14|609080||1.529|2810.8143|67.2951|2|2|80.5|670.1583|623.641|2.5333|2.145|121.7485|142.5387||||86.25|
russ2000_2_0440|NOVT|20191215|5.0332|7.682|6.4988|88.24|771384||1.3592|3094.9121|72.6721|2||||623.475||2.1433|121.553||159.702|27.97|9.217|91.5|
russ2000_2_0440|NOVT|20200115|5.14|7.6074||90.54|704836||1.2453|3173.6081|80.7826|2|2|83|697.403|662.056|2.87|2.5033|141.02|156.8475||||97.64|90.73
russ2000_2_0440|NOVT|20200215|5.5953|8.2813||98.56|605610||1.1848|3454.7251|83.3913|2|2|100|690.987|650.7737|2.7567|2.41|137.3287|151.302||||89.21|
russ2000_2_0440|NOVT|20200315|4.7358|7.017||83.42|514296||1.2601|2927.3079|75.9304|2|2|97|688.3695|642.5615|2.7167|2.2733|131.1695|151.7905|155.468|24.241|11.947|76.79|
russ2000_2_0440|NOVT|20200415|4.4903|6.7021||78.83|795974||1.6104|2768.6673|58.9912|2.6667|||658.5185|588.8235|2.4633|1.89|105.993|136.094||||86.49|
russ2000_2_0440|NOVT|20200515|5.0075|7.4743||87.91|391608||1.2623|3087.6453|71.9649|2.6667|2|102|645.808|571.967|2.17|1.3367|98.2|125.217||||100.34|
russ2000_2_0440|NOVT|20200615|6.341|9.4646||111.32|408446||1.1355|3909.8701|88.2368|2.6667|||645.808|571.967|2.17|1.3367|98.2|125.217|144.728|25.381|11.66|106.53|
russ2000_2_0440|NOVT|20200715|5.9675|8.3806||102.96|579336||1.1418|3619.5588|87.7458|||||||||||||103.34|
russ2000_2_0440|NOVT|20200815|6.1721|8.668||106.49|463798||1.0288|3743.7092|97|2.6667|2|109|639.232|591.0977|2.2533|1.8433|119.4063|127.455||||111.81|
russ2000_2_0440|NOVT|20200915|6.2898|8.8333||108.52|440271||1.1331|3815.0749|86.8729|2.6667|||639.232|591.0977|2.2533|1.8433|119.4063|127.455|142.929|23.149|8.258|103|
russ2000_2_0440|NOVT|20201015|6.778|8.9402||114.74|404784||1.0622|4034.2584|92.5862|||||||||||||113.1|
russ2000_2_0440|NOVT|20201115|7.0196|9.259||118.83|424053||1.02|4178.1341|97.7241|2.6667|2|114.5|639.9653|591.731|2.2533|1.8667|120.3063|127.5883||||118.59|
russ2000_2_0440|NOVT|20201215|7.0882|9.3494||119.99|447758||0.9607|4218.9204|104.0862|2.75|||629.6797|590.1332|2.235|1.8575|119.881|127.185|147.498|25.22|12.656|121.99|
russ2000_2_0440|NOVT|20210115|7.2441|8.8496|11.04|120|466393||0.9454|4219.56|105.776|||||||||||||129.11|
russ2000_2_0440|NOVT|20210215|7.9316|9.6896|12.0879|131.39|545192||0.8991|4620.0666|111.224|||||||||||||143.84|
russ2000_2_0440|NOVT|20210315|7.8834|9.671|12.0143|130.59|528155||1.0118|4611.1982|98.832|2.75|3|122.3333|671.166|632.8007|2.465|2.1975|128.1855|138.946|162.584|24.679|11.31|127.56|
russ2000_2_0440|NOVT|20210415|7.9244|9.8574|13.6594|132.64|571444||0.9013|4693.3338|110.9512|||||||||||||140.47|
russ2000_2_0440|NOVT|20210515|7.7996|9.7022|13.4442|130.55|645618||0.9353|4619.4204|106.9187|2.75|3|126.3333|689.99|654.049|2.6175|2.12|127.9575|142.6293||||136.05|
russ2000_2_0440|NOVT|20210615|8.2733|10.2915|14.2608|138.48|656175||0.8851|4900.0179|112.9756|2.75|||||||||167.523|30.501|11.664|128.55|
russ2000_2_0440|NOVT|20210715|7.9272|9.9018|26.3955|137.57|549692||0.9047|4882.2217|110.5366|2.75||||||||||||133.54|
russ2000_2_0440|NOVT|20210815|7.8817|9.8449|26.244|136.78|568270||0.8658|4854.1854|115.4959|2.75|3|138.6667|714.129|667.1405|2.7|2.3833|141.5115|154.0288||||141.9|153.22
russ2000_2_0440|NOVT|20210915|8.647|10.8008|28.792|150.06|637963||0.8266|5325.4793|120.9837|2.75|3|145|759.401|686.8557|2.8625|2.4267|144.9137|163.3135|177.726|34.284|13.603|158.45|
russ2000_2_0440|NOVT|20211015|8.6715|11.3069|6.069|158.84|596449||0.9016|5654.704|110.913|||||||||||||166.65|
russ2000_2_0440|NOVT|20211115|9.9162|12.9297|6.4954|181.64|745773||0.7765|6466.3295|128.7826|2.75|3|156.6667|800.8405|691.2642|3.0425|2.515|147.5147|174.3285||||168.05|
russ2000_2_0440|NOVT|20211215|8.9832|11.7132|6.495|164.55|980462||0.8266|5857.9306|120.971|2.75|||825.8822|699.511|3.0725|2.5925|150.1482|180.9878||||167.33|
russ2000_2_0440|NOVT|20220115|8.6306|11.2534|6.6796|158.09|827748||0.8412|5627.9566|118.8841|2.75|3|169.3333||825.8822|3.665|3.085|179.8837|205.422||||128.38|
russ2000_2_0440|NOVT|20220215|7.7079|10.0504|5.3442|141.19|||0.9687|5026.3216|103.2319|||||||||||||132.14|