russ2000_2_0434|NHTC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0434|NHTC|1|Natural Health Trends Corp PS Ratio|Natural Health Trends Corp Price to Book Value|Natural Health Trends Corp PEG Ratio|Natural Health Trends Corp Price (USD)|Natural Health Trends Corp Short Interest|Natural Health Trends Corp Dividend Yield|Natural Health Trends Corp Earnings Yield|Natural Health Trends Corp Market Cap (USD)|Natural Health Trends Corp PE Ratio|Natural Health Trends Corp Consensus Recommendation|Natural Health Trends Corp Price Target Num Estimates|Natural Health Trends Corp Price Target (USD)|Natural Health Trends Corp Revenue Estimates for Next Fiscal Year (USD)|Natural Health Trends Corp Revenue Estimates for Current Fiscal Year (USD)|Natural Health Trends Corp EPS Estimates for Next Fiscal Year (USD)|Natural Health Trends Corp EPS Estimates for Current Fiscal Year (USD)|Natural Health Trends Corp EBITDA Estimates for Current Fiscal Year (USD)|Natural Health Trends Corp EBITDA Estimates for Next Fiscal Year (USD)|Natural Health Trends Corp Revenue (Quarterly) (USD)|Natural Health Trends Corp EBITDA (Quarterly) (USD)|Natural Health Trends Corp Net Income (Quarterly) (USD)||
russ2000_2_0434|NHTC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0434|NHTC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0434|NHTC|5|14.0365448505|14.163961039|7.1567436209|29.9630769231|24.7831325301|7|14.1068447412|14.1410852713|14.162|139.8|79.4|79.4|96.5|90.6666666667|82.7142857143|76|||91.3263157895|91.3263157895|91.3263157895||
russ2000_2_0434|NHTC|6|602|616|823|325|249|362|599|645|500|5|5|5|6|3|7|2|||95|95|95||
russ2000_2_0434|NHTC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0434|NHTC|19950615||||14752||||||||||||||||||13032|
russ2000_2_0434|NHTC|19950715||||12752|||||||||||||||||||
russ2000_2_0434|NHTC|19950815||||14500|||||||||||||||||||
russ2000_2_0434|NHTC|19950915||||15252|||||||||||||||||||
russ2000_2_0434|NHTC|19951015||||16000|||||||||||||||||||
russ2000_2_0434|NHTC|19951115||||27000||||||||||||||||||26000|
russ2000_2_0434|NHTC|19951215||||27000||||||||||||||||||21500|
russ2000_2_0434|NHTC|19960115||||18000|||||||||||||||||||
russ2000_2_0434|NHTC|19960215||||19000|||||||||||||||||||
russ2000_2_0434|NHTC|19960315||||23000|||||||||||||||||||
russ2000_2_0434|NHTC|19960415||||24000|||||||||||||||||||
russ2000_2_0434|NHTC|19960515||||20500|||||||||||||||||||
russ2000_2_0434|NHTC|19960615||||20500|||||||||||||||||||
russ2000_2_0434|NHTC|19960715||||16624|||||||||||||||||||
russ2000_2_0434|NHTC|19960815||||15000|||||||||||||||||||
russ2000_2_0434|NHTC|19960915||||14500|||||||||||||||||||
russ2000_2_0434|NHTC|19961015||||13000|||||||||||||||||||
russ2000_2_0434|NHTC|19961115||||12000|||||||||||||||||||
russ2000_2_0434|NHTC|19961215||||5500|||||||||||||||||||
russ2000_2_0434|NHTC|19970115||||9000|||||||||||||||||||
russ2000_2_0434|NHTC|19970215||||4252||||12.756|||||||||||||||
russ2000_2_0434|NHTC|19970315||||6500||||18|||||||||||||||
russ2000_2_0434|NHTC|19970415||||7752||||24.756|||||||||||||||
russ2000_2_0434|NHTC|19970515||||3752||||16.5|||||||||||||||
russ2000_2_0434|NHTC|19970615||||3624||||12.756|||||||||||||||
russ2000_2_0434|NHTC|19970715||||2376||||11.628|||||||||||||||
russ2000_2_0434|NHTC|19970815||||1376||||6.756|||||||||||||||
russ2000_2_0434|NHTC|19970915||||876||||4.128|||||||||||||||
russ2000_2_0434|NHTC|19971015||||376||||2.628|||||||||||||||
russ2000_2_0434|NHTC|19971115||||252||||0.936|||||||||||||||
russ2000_2_0434|NHTC|19971215||||124||||0.756|||||||||||||||
russ2000_2_0434|NHTC|19980115||||500||||0.564|||||||||||||||
russ2000_2_0434|NHTC|19980215||||376||||1.128|||||||||||||||
russ2000_2_0434|NHTC|19980315||0.9756||376||||1.308|||||||||||0.4|-0.5|0.8||
russ2000_2_0434|NHTC|19980415||0.227||93.8||||2.4192|||||||||||||||
russ2000_2_0434|NHTC|19980515||0.1785||68.8||||0.6605|||||||||||||||
russ2000_2_0434|NHTC|19980615||0.1622||106.3||||0.6|||||||||||0.4|-0.5|-0.7||
russ2000_2_0434|NHTC|19980715||0.2455||84.4||||0.96|||||||||||||||
russ2000_2_0434|NHTC|19980815||0.1704||125||||0.7805|||||||||||||||
russ2000_2_0434|NHTC|19980915||0.2932||175||||1.2902|||||||||||0.3|-0.5|-0.7||
russ2000_2_0434|NHTC|19981015||0.4885||350||||1.8902|||||||||||||||
russ2000_2_0434|NHTC|19981115||0.8024||318.8||||3.36|||||||||||||||
russ2000_2_0434|NHTC|19981215|8.1133|0.7396||387.5|||-86.0641|3.7498|||||||||||0.1911|0.7094|-0.588||
russ2000_2_0434|NHTC|19990115|8.3751|2.0265||400|||-83.3746|3.96|||||||||||||||
russ2000_2_0434|NHTC|19990215|7.8516|1.9018||400|||-88.9329|3.72|||||||||||||||
russ2000_2_0434|NHTC|19990315|11.7774|2.5877||431.3|||-65.0729|3.84|||||||||||2.8049|-0.3636|-0.5754||
russ2000_2_0434|NHTC|19990415|4.8994|3.3013||375|||-107.7714|26.3075|||||||||||||||
russ2000_2_0434|NHTC|19990515|4.2205|2.8887||337.5|||-125.1072|21.665|||||||||||||||
russ2000_2_0434|NHTC|19990615|3.995|2.7343||337.5|||-128.5599|20.5075|||||||||||4.8|-0.5|-0.6||
russ2000_2_0434|NHTC|19990715|2.7289|2.8768||309.4|||-108.8781|22.055|||||||||||||||
russ2000_2_0434|NHTC|19990815|2.3934|2.3808||306.3|||-125.7252|19.3438|||||||||||||||
russ2000_2_0434|NHTC|19990915|2.2977|2.3808||268.8|||-141.7683|18.57|||||||||||4.2|-0.6|-0.8||
russ2000_2_0434|NHTC|19991015|1.3729|2.1351||265.6|||-120.6366|16.4406|||||||||||||||
russ2000_2_0434|NHTC|19991115|1.2922|1.9342||228.1|||-144.1206|15.475|||||||||||||||
russ2000_2_0434|NHTC|19991215|1.0498|1.7838||175|||-150.4041|12.5719|||||||||||3.4696|-4.243|-5.2533||
russ2000_2_0434|NHTC|20000115|0.6252|||137.5|||-102.2008|8.5112|||||||||||||||
russ2000_2_0434|NHTC|20000215|0.597|||137.5|||-112.1735|8.1275|||||||||||||||
russ2000_2_0434|NHTC|20000315|0.597|||121.9|||-104.5049|8.1275|||||||||||3.1862|0.1447|-0.0041||
russ2000_2_0434|NHTC|20000415|0.5776|||68.8|||-116.1727|10.003|||||||||||||||
russ2000_2_0434|NHTC|20000515|0.3345|||56.3|||-261.3886|5.793|||||||||||||||
russ2000_2_0434|NHTC|20000615|0.1974|||28.1|||-246.1286|3.4185|||||||||||1.7685|-0.6677|-0.841||
russ2000_2_0434|NHTC|20000715|0.1641|||18.7|||-343.0941|2.595|||||||||||||||
russ2000_2_0434|NHTC|20000815|0.046|||8.5|||-1838.0038|0.7266|||||||||||||||
russ2000_2_0434|NHTC|20000915|0.0486|||8|||-1738.6523|0.7681|||||||||||1.5441|-0.6287|-0.7585||
russ2000_2_0434|NHTC|20001015|0.042|||2.5|||-2490.1506|0.519|||||||||||||||
russ2000_2_0434|NHTC|20001115|0.0294|||2|||-3557.358|0.4308|||||||||||||||
russ2000_2_0434|NHTC|20001215|0.0168|||1.5|||-6225.3764|0.2462|||||||||||1.8214|-10.5747|-9.0656||
russ2000_2_0434|NHTC|20010115|0.0128|||2.5|||-7164.1438|0.2339|||||||||||||||
russ2000_2_0434|NHTC|20010215|0.0175|||1.8|||-6187.2151|0.2708|||||||||||||||
russ2000_2_0434|NHTC|20010315|0.0187|||1.6|||-9722.7666|0.1723|||||||||||3.1858|0.2113|0.1206||
russ2000_2_0434|NHTC|20010415|0.9253|||6.1|||-2847.083|0.554|||||||||||||||
russ2000_2_0434|NHTC|20010515|1.7581|||5.5|||-1708.2498|5.481|||||||||||||||
russ2000_2_0434|NHTC|20010615|1.3695|||4.2|||-1708.2498|5.481|||||||||||9.8242|1.2204|1.2531||
russ2000_2_0434|NHTC|20010715|0.4628|||4.2|||-2973.6842|2.777|||||||||||||||
russ2000_2_0434|NHTC|20010815|0.4872|||4.4|||-2825|6.9448|||||||||||||||
russ2000_2_0434|NHTC|20010915|0.475|||4.4|||-2897.4359|6.7712|||||||||||7.5489|0.7435|0.7349||
russ2000_2_0434|NHTC|20011015|0.5107|||4|||-2525|6.9448|||||||||||||||
russ2000_2_0434|NHTC|20011115|0.5107|||3.4|||-2525|8.514|||||||||||||||
russ2000_2_0434|NHTC|20011215|0.4597|||3.1|||-2805.5556|7.6626|||||||||||4.2351|-0.7649|-0.0859||
russ2000_2_0434|NHTC|20020115|0.4601|||2.6|||-16.514|7.2369|||||||||||||||
russ2000_2_0434|NHTC|20020215|0.3383|||2.8|||-22.459|5.3212|||||||||||||||
russ2000_2_0434|NHTC|20020315|0.3654|||2|||-20.7954|5.747|||||||||||6.1541|-0.0319|0.0099||
russ2000_2_0434|NHTC|20020415|0.2074|||1.6|||-26.7369|6.1032|||||||||||||||
russ2000_2_0434|NHTC|20020515|0.1975|||1.2|||-28.0738|5.96|||||||||||||||
russ2000_2_0434|NHTC|20020615|0.0889|||1|||-62.3861|2.682|||||||||||9.1162|0.7445|0.6633||
russ2000_2_0434|NHTC|20020715|0.1178|||1.6|||-156.1475|2.98|||||||||||||||
russ2000_2_0434|NHTC|20020815|0.212|||2.4|||-86.7486|5.364|||||||||||||||
russ2000_2_0434|NHTC|20020915|0.2945|||2|||-62.459|7.45|0.0422||||||||||10.8404|1.3993|1.5039||
russ2000_2_0434|NHTC|20021015|0.1294|||1.5|||2790.5015|5.066|0.0232||||||||||||||
russ2000_2_0434|NHTC|20021115|0.1446|||2.5|||2964.9078|6.5563|0.0337||||||||||||||
russ2000_2_0434|NHTC|20021215|0.1599|||2.2|||1897.541|7.2465|0.0527||||||||||12.4125|-0.2735|1.2724||
russ2000_2_0434|NHTC|20030115|0.1302|4.2244||1.9|||526.3158|6.5563|0.19||||||||||||||
russ2000_2_0434|NHTC|20030215|0.1028|3.3351||1.4|||666.6667|5.176|0.15||||||||||||||
russ2000_2_0434|NHTC|20030315|0.0823|2.6681||1.3|||833.3333|4.1408|0.12||||||||||9.6434|0.9248|0.9645||
russ2000_2_0434|NHTC|20030415|0.1394|2.6035||3.62|||550.2703|8.5631|0.1817||||||||||||||
russ2000_2_0434|NHTC|20030515|0.3957|7.387||4.86|||193.9048|24.2965|0.5157||||||||||||||
russ2000_2_0434|NHTC|20030615|0.3626|6.7679||5.65|||211.6424|22.2602|0.4725||||||||||12.1567|1.667|1.3213||
russ2000_2_0434|NHTC|20030715|0.4871|5.9074||10.45|||174.0803|27.6748|0.5744||||||||||||||
russ2000_2_0434|NHTC|20030815|0.8187|9.9279||9.9|||103.5821|46.5104|0.9654||||||||||||||
russ2000_2_0434|NHTC|20030915|0.8472|10.3369||7.57|||100.0962|48.4266|0.999||||||||||16.74|2.1049|1.276||
russ2000_2_0434|NHTC|20031015|0.6378|6.7323||6.55|||-604.252|29.5681|||||||||||||||
russ2000_2_0434|NHTC|20031115|0.7131|7.5275||7.91|||-540.4225|33.0604|||||||||||||||
russ2000_2_0434|NHTC|20031215|1.0194|10.7611||10.5|||-378.0296|47.2625|||||||||||22.612|0.608|1.132||
russ2000_2_0434|NHTC|20040115|1.0292|9.3961||14|||7.5113|51.4532|13.3133|2|1|19.65|96||1.31||||||||
russ2000_2_0434|NHTC|20040215|1.3598|12.4148||15.85|||5.6849|67.9834|17.5904||||||||||||||
russ2000_2_0434|NHTC|20040315|1.4902|13.6053||18.27|||5.1875|74.5024|19.2771||1|46.75|212.5||3.11||||38.745|4.976|3.761||
russ2000_2_0434|NHTC|20040415|1.5255|5.5781||25.75|||5.4316|129.352|18.4109||1|50.46|||3.36||||||||
russ2000_2_0434|NHTC|20040515|1.4773|5.4019||15|||5.6087|125.2672|17.8295|2|1|30|152.5||1.5||||||||
russ2000_2_0434|NHTC|20040615|0.8735|3.1942||14.65|||9.4853|74.071|10.5426||||||||||17.686|-7.645|-6.747||
russ2000_2_0434|NHTC|20040715|1.0239|5.7394||15.9|||-1.0526|93.1334|||||||||||||||
russ2000_2_0434|NHTC|20040815|0.9131|5.1218||13.99|||-1.1803|83.111|||||||||||||||
russ2000_2_0434|NHTC|20040915|0.8323|4.6684||12.55|||-1.295|75.7536|||||||||||40.482|6.27|5.028||
russ2000_2_0434|NHTC|20041015|0.5952|3.052||10.65|||2.9289|65.1263|34.1429||||||||||||||
russ2000_2_0434|NHTC|20041115|0.5937|3.8094||10.4|||2.9362|81.2896|34.0571||||||||||||||
russ2000_2_0434|NHTC|20041215|0.5105|3.2757||11|||3.4146|69.9009|29.2857|1|1|24|158||0.71||||36.312|-0.083|-0.802||
russ2000_2_0434|NHTC|20050115|0.5483|2.0682||13.85|||-0.1781|76.5841|||||||||||||||
russ2000_2_0434|NHTC|20050215|0.6909|2.606||17|||-0.1413|96.4973|||1|30|||1.51||||||||
russ2000_2_0434|NHTC|20050315|0.8422|3.1769||13.27|250627||-0.1159|117.6381|||||218.5|180.5||0.99|||42.759|4.376|2.795||
russ2000_2_0434|NHTC|20050415|0.6495|2.149||14.05|238877||-2.5457|85.7236|||||||||||||||
russ2000_2_0434|NHTC|20050515|0.713|2.3593||12.4|236902||-2.3188|94.1119||1|||221.5|183.3||1.11|||||||
russ2000_2_0434|NHTC|20050615|0.6712|2.2208||12.28|227773||-2.4634|88.5879|||||||||||49.959|-2.062|-2.159||
russ2000_2_0434|NHTC|20050715|0.6805|2.7579||14.1|168962||3.871|105.7054|25.8333||||||||||||||
russ2000_2_0434|NHTC|20050815|0.6542|2.6512||15.82|166027||4.0268|101.6135|24.8333|1|||341|546|2.52|4.48|||||||
russ2000_2_0434|NHTC|20050915|0.7039|2.8846||14.99|161114||3.7425|110.5615|26.72||||||||||58.071|1.259|0.119||
russ2000_2_0434|NHTC|20051015|0.3922|1.5151||10.0101|255056||-1.5021|64.2735|||||||||||||||
russ2000_2_0434|NHTC|20051115|0.4777|1.9019||10.02|398438||-1.2335|80.686|||||||||||||||
russ2000_2_0434|NHTC|20051215|0.4364|1.7377||9.65|390493||-1.35|73.7193||3||||200|||||43.683|-4.52|-5.624||
russ2000_2_0434|NHTC|20060115|0.3698|1.7959|-0.0032|11.82|353896||-8.3067|66.7526|||||||||||||||
russ2000_2_0434|NHTC|20060215|0.3903|1.8954|-0.0033|9.1|204763||-7.8708|70.4492|||||||||||||||
russ2000_2_0434|NHTC|20060315|0.3627|1.7615|-0.0033|6.75|184852||-8.4691|65.473|||||||||||39.474|-0.536|-1.134||
russ2000_2_0434|NHTC|20060415|0.2656|1.3194|-0.0175|5.99|182947||-18.8148|47.9851|||||||||||||||
russ2000_2_0434|NHTC|20060515|0.2522|1.4453|-0.0148|4.65|184676||-19.8128|52.5614|||||||||||||||
russ2000_2_0434|NHTC|20060615|0.1676|0.9605|-0.0113|3.72|171552||-29.8122|34.9316|||||||||||36.321|-2.628|-2.815||
russ2000_2_0434|NHTC|20060715|0.1704|0.935||2.79|169656||-33.5065|31.5696|||||||||||||||
russ2000_2_0434|NHTC|20060815|0.1169|0.6411||3.08|170695||-48.8636|21.6477|||||||||||||||
russ2000_2_0434|NHTC|20060915|0.1222|0.6703||2.6|165226||-46.7391|22.6317|||||||||||29.945|-2.244|-2.475||
russ2000_2_0434|NHTC|20061015|0.1024|0.5075|-0.0013|1.47|162655||-81.6327|16.0718|||||||||||||||
russ2000_2_0434|NHTC|20061115|0.1134|0.5619|-0.0014|1.41|163492||-73.7327|17.7938|||||||||||||||
russ2000_2_0434|NHTC|20061215|0.0721|0.3573|-0.0008|1.5|153937||-115.942|11.3159|||||||||||27.688|-4.715|-5.036||
russ2000_2_0434|NHTC|20070115|0.0981|0.4924|-0.0142|2.31|158160||-87.037|13.2838|||||||||||||||
russ2000_2_0434|NHTC|20070215|0.1235|0.6201|-0.0192|2|197171||-69.1176|16.7278|||||||||||||||
russ2000_2_0434|NHTC|20070315|0.1084|0.5441|-0.0153|1.85|176379||-78.771|14.6778|||||||||||21.515|-4.527|-5.038||
russ2000_2_0434|NHTC|20070415|0.1754|0.9893|-0.0198|2.39|168761||-75.7085|21.7605|||||||||||||||
russ2000_2_0434|NHTC|20070515|0.1662|0.9373|-0.0266|3.53|241765||-79.9145|20.6152|||||||||||||||
russ2000_2_0434|NHTC|20070615|0.2358|1.3298|-0.0376|3.87|254541||-56.3253|29.2489|||||||||||25.181|-1.245|-1.46||
russ2000_2_0434|NHTC|20070715|0.3995|2.0732|-0.0564|4.35|302470||-37.4753|46.2237|||||||||||||||
russ2000_2_0434|NHTC|20070815|0.338|1.7542|-0.0477|3|355001||-44.289|39.1124|||||||||||||||
russ2000_2_0434|NHTC|20070915|0.2324|1.2063|-0.0335|2.21|307638||-64.4068|26.8954|||||||||||16.828|-3.255|-3.496||
russ2000_2_0434|NHTC|20071015|0.3614|1.8903|-0.0852|2.71|248094||-50.75|36.4684|||||||||||||||
russ2000_2_0434|NHTC|20071115|0.1988|1.0397|-0.0453|1.58|939653||-92.2727|20.0576|||||||||||||||
russ2000_2_0434|NHTC|20071215|0.1382|0.7975|-0.028|1.21|920024||-132.6797|15.3861|||||||||||12.977|-14.347|-15.293||
russ2000_2_0434|NHTC|20080115|0.1331|1.268|-0.0031|0.69|862470||-264.7059|11.967|||||||||||||||
russ2000_2_0434|NHTC|20080215|0.0783|0.7459|-0.0018|0.979|894434||-450|7.0394|||||||||||||||
russ2000_2_0434|NHTC|20080315|0.0883|0.8613|-0.0023|0.88|882387||-398.7342|8.1293|||||||||||11.395|0.102|-0.708||
russ2000_2_0434|NHTC|20080415|0.1474|1.337|-0.0097|1.1|791147||-237.2727|11.3193|||||||||||||||
russ2000_2_0434|NHTC|20080515|0.1434|1.3077|-0.0106|1.46|715809||-243.9252|11.0714|||||||||||||||
russ2000_2_0434|NHTC|20080615|0.1474|1.3444|-0.013|1.01|714186||-237.2727|11.3818|||||||||||12.323|-0.105|-1.069||
russ2000_2_0434|NHTC|20080715|0.1776|1.4001|-0.019|0.9002|728803||-228.1553|10.6575|||||||||||||||
russ2000_2_0434|NHTC|20080815|0.1586|1.25|-0.0167|0.7|707190||-255.4626|9.5151|||||||||||||||
russ2000_2_0434|NHTC|20080915|0.1224|0.9648|-0.0128|0.52|750041||-330.9859|7.344|||||||||||11.016|-1.275|-2.316||
russ2000_2_0434|NHTC|20081015|0.0945|0.8948|-0.034|0.42|799749||-459.5745|4.8615|||||||||||||||
russ2000_2_0434|NHTC|20081115|0.0844|0.7996|-0.0333|0.3291|658313||-514.2857|4.3443|||||||||||||||
russ2000_2_0434|NHTC|20081215|0.0764|0.7235|-0.0202|0.3|643774||-568.4211|3.9306|||||||||||11.072|1.75|0.229||
russ2000_2_0434|NHTC|20090115|0.0569|0.4962||0.2801|680312||-148.1481|2.7928|||||||||||||||
russ2000_2_0434|NHTC|20090215|0.0674|0.5881||0.25|809919||-125|3.31|||||||||||||||
russ2000_2_0434|NHTC|20090315|0.0485|0.4227||0.3201|871338||-173.913|2.379|||||||||||9.869|-0.455|-1.744||
russ2000_2_0434|NHTC|20090415|0.0879|1.1299||0.5|891887||-127.5|4.2915|||||||||||||||
russ2000_2_0434|NHTC|20090515|0.0967|1.2429||0.4799|874932||-115.9091|4.7206|||||||||||||||
russ2000_2_0434|NHTC|20090615|0.1715|2.2034||0.56|432953||-65.3846|8.3684|||||||||||8.472|-1.101|-2.349||
russ2000_2_0434|NHTC|20090715|0.134|3.163||0.64|433279||-114.5455|5.9338|||||||||||||||
russ2000_2_0434|NHTC|20090815|0.1583|3.7364||0.7|409647||-96.9231|7.0094|||||||||||||||
russ2000_2_0434|NHTC|20090915|0.1656|3.9088||0.5|268687||-92.6471|7.3329|||||||||||5.698|-1.934|-2.828||
russ2000_2_0434|NHTC|20091015|0.145|||0.46|243624||-131.3468|5.5263|||||||||||||||
russ2000_2_0434|NHTC|20091115|0.0995|||0.24|||-191.4286|3.8005|||||||||||||||
russ2000_2_0434|NHTC|20091215|0.0711|||0.142|||-268|2.7147|||||||||||6.703|0.897|0.579||
russ2000_2_0434|NHTC|20100115|0.0429||-0.0036|0.26|||-484.6154|1.4116|||||||||||||||
russ2000_2_0434|NHTC|20100215|0.099||-0.0072|0.165|||-210|3.2576|||||||||||||||
russ2000_2_0434|NHTC|20100315|0.0495||-0.0044|0.22|||-420|1.6288|||||||||||6.233|-0.508|-0.833||
russ2000_2_0434|NHTC|20100415|0.0834||-0.1058|0.33|||-240.9091|2.3889|||||||||||||||
russ2000_2_0434|NHTC|20100515|0.1099||-0.1227|0.34|||-182.7586|3.149|||||||||||||||
russ2000_2_0434|NHTC|20100615|0.1137||-0.1588|0.235|||-176.6667|3.2576|||||||||||5.935|-0.126|-0.505||
russ2000_2_0434|NHTC|20100715|0.1014|||0.24|||-145.8333|2.6061|||||||||||||||
russ2000_2_0434|NHTC|20100815|0.1225|||0.17|||-120.6897|3.149|||||||||||||||
russ2000_2_0434|NHTC|20100915|0.0718|||0.17|||-205.8824|1.846|||||||||||5.216|-0.459|-0.742||
russ2000_2_0434|NHTC|20101015|0.0477|||0.05|||-127.2727|1.6288||||||||||||||0.05|0.095
russ2000_2_0434|NHTC|20101115|0.0434|||0.09|||-140|1.0316|||||||||||||||
russ2000_2_0434|NHTC|20101215|0.0395|||0.121|||-153.8462|0.9881|||||||||||6.192|-0.172|-0.368||
russ2000_2_0434|NHTC|20110115|0.0668|||0.16|||-153.3333|1.6089|||||||||||||||
russ2000_2_0434|NHTC|20110215|0.0802|||0.18|||-127.7778|1.9307|||||||||||||||
russ2000_2_0434|NHTC|20110315|0.0802|||0.14|||-127.7778|1.9307|||||||||||5.175|-0.146|-0.472||
russ2000_2_0434|NHTC|20110415|0.1782|||0.45|||-50|4.0722|||||||||||||||
russ2000_2_0434|NHTC|20110515|0.1688|||0.46|||-52.7778|3.8579|||||||||||||||
russ2000_2_0434|NHTC|20110615|0.1407|||0.43|||-63.3333|3.2149|||||||||||7.208|0.681|0.669||
russ2000_2_0434|NHTC|20110715|0.1963|||0.3|||-18.1818|4.9748|||||||||||||||
russ2000_2_0434|NHTC|20110815|0.1562|||0.6|||-22.8571|3.9572|||||||||||||||
russ2000_2_0434|NHTC|20110915|0.2767|||0.68|||-12.9032|7.0099|||||||||||10.562|1.247|1.633||
russ2000_2_0434|NHTC|20111015|0.2131|||0.5|||24.1379|6.5577|4.1429||||||||||||||
russ2000_2_0434|NHTC|20111115|0.316|||0.87|||16.2791|9.7406|6.1429||||||||||||||
russ2000_2_0434|NHTC|20111215|0.3123|||0.65|||16.4706|9.6274|6.0714||||||||||8.217|0.299|0.475||
russ2000_2_0434|NHTC|20120115|0.2788|||0.77|||26.25|9.061|3.8095||||||||||||||
russ2000_2_0434|NHTC|20120215|0.3485|||1.52|||21|11.3263|4.7619||||||||||||||
russ2000_2_0434|NHTC|20120315|0.5855|||1.33|||12.5|19.0282|8||||||||||9.09|0.563|0.507||
russ2000_2_0434|NHTC|20120415|0.4295|||1.4|||21.1679|15.517|4.7241||||||||||||||
russ2000_2_0434|NHTC|20120515|0.4389|||1.3|||20.7143|15.8568|4.8276||||||||||||||
russ2000_2_0434|NHTC|20120615|0.4076|||1.25|||22.3077|14.7242|4.4828||||||||||10.98|0.897|0.846||
russ2000_2_0434|NHTC|20120715|0.3608|30.9569||1.38|||24.6032|14.2711|4.0645||||||||||||||
russ2000_2_0434|NHTC|20120815|0.3952|33.9052||1.23|||22.4638|15.6303|4.4516||||||||||||||
russ2000_2_0434|NHTC|20120915|0.3723|31.9397||1.2|||23.8462|14.7242|4.1935||||||||||9.333|0.797|0.747||
russ2000_2_0434|NHTC|20121015|0.3277|9.8412|0.0812|1.15|||20.9091|13.5916|4.7826||||||||||||||
russ2000_2_0434|NHTC|20121115|0.3337|10.0201|0.0757|0.85|||20.5357|12.6855|4.8696||||||||||||||
russ2000_2_0434|NHTC|20121215|0.3546|10.6464|0.0676|1.01|||19.3277|13.4783|5.1739||||||||||8.111|0.433|0.53||
russ2000_2_0434|NHTC|20130115|0.3022|6.4074|0.2946|1.04|||23.7624|11.4372|4.2083||||||||||||||
russ2000_2_0434|NHTC|20130215|0.3321|7.0418|0.3238|1.24|||21.6216|12.5696|4.625||||||||||||||
russ2000_2_0434|NHTC|20130315|0.3889|8.2427|0.3792|1.24|||18.4615|14.7131|5.4167||||||||||8.651|0.304|0.287||
russ2000_2_0434|NHTC|20130415|0.385|6.9711||1.04|||18.1102|14.3815|5.5217||||||||||||||
russ2000_2_0434|NHTC|20130515|0.3335|6.044||0.84|||20.9091|12.4688|4.7826||||||||||||||
russ2000_2_0434|NHTC|20130615|0.2516|4.5605||0.95|||27.7108|9.4083|3.6087||||||||||10.598|0.976|0.904||
russ2000_2_0434|NHTC|20130715|0.3097|3.8224||1.02|||22.7723|11.448|4.3913||||||||||||||
russ2000_2_0434|NHTC|20130815|0.368|4.5404||1.56|||19.1667|13.5984|5.2174||||||||||||||
russ2000_2_0434|NHTC|20130915|0.5704|7.0376||1.84|||12.3656|21.0775|8.087||||||||||14.177|1.34|1.321||
russ2000_2_0434|NHTC|20131015|0.5428|5.2022|0.3121|2.5|||14|22.6662|7.1429||||||||||||||
russ2000_2_0434|NHTC|20131115|0.7029|6.7352|0.4255|3.4|||10.8108|29.3455|9.25||||||||||||||
russ2000_2_0434|NHTC|20131215|0.9091|8.7116|0.5504|3.2|||8.3582|37.9565|11.9643||||||||||19.101|1.669|1.577||
russ2000_2_0434|NHTC|20140115|0.8295|7.3133|0.1537|3.55|||9.6104|43.6313|10.4054||||||||||||||
russ2000_2_0434|NHTC|20140215|0.9696|8.548|0.1866|4.66|||8.2222|50.9976|12.1622||||||||||||||
russ2000_2_0434|NHTC|20140315|1.0687|9.5181|0.234|5|||7.4597|56.7851|13.4054||||||||||23.162|3.14|3.071||
russ2000_2_0434|NHTC|20140415|0.8435|6.0232|0.0513|5.57|||12.1212|57.0393|8.25||||||||||||||
russ2000_2_0434|NHTC|20140515|1.0906|7.8942|0.0663|6.6|||9.375|74.7584|10.6667||||||||||||||
russ2000_2_0434|NHTC|20140615|1.2798|9.2634|0.0778|6.7|||7.9893|87.7243|12.5167||||||||||34.189|6.191|6.11||
russ2000_2_0434|NHTC|20140715|0.8895|4.7566|0.0201|9.28|||14.6377|83.5825|6.8317||||||||||||||
russ2000_2_0434|NHTC|20140815|1.4116|7.6157|0.0281|14.05|||9.2237|133.8232|10.8416||||||||||||||
russ2000_2_0434|NHTC|20140915|1.6733|9.0276|0.0442|12.1|||7.7812|158.6325|12.8515||||||||||31.833|5.492|5.387||
russ2000_2_0434|NHTC|20141015|1.3018|5.9625|0.0243|9.95|||11.1966|149.8208|8.9313||||||||||||||
russ2000_2_0434|NHTC|20141115|1.1349|5.1973|0.0212|13.55|||12.8431|130.5916|7.7863||||||||||||||
russ2000_2_0434|NHTC|20141215|1.5188|6.9552|0.0283|11.45|||9.5971|174.7623|10.4198||||||||||35.406|6.102|5.802||
russ2000_2_0434|NHTC|20150115|1.2661|5.9817|0.0219|12|||12.8063|158.2148|7.8086||||||||||||||
russ2000_2_0434|NHTC|20150215|1.105|5.2204|0.0218|13.05|134506||14.6739|138.0784|6.8148||||||||||||||
russ2000_2_0434|NHTC|20150315|1.6254|7.6641|0.0246|17.9|127780|0.2696|9.9754|202.7142|10.0247||||||||||40.709|6.959|6.738||
russ2000_2_0434|NHTC|20150415|1.8211|8.0484|0.0496|22.08|172646|0.2314|9.3137|262.9825|10.7368||||||||||||||
russ2000_2_0434|NHTC|20150515|2.1336|9.199|0.0581|33.8|386446|0.1972|7.9498|300.5783|12.5789||||||||||||||
russ2000_2_0434|NHTC|20150615|3.0334|13.0788|0.0825|41.46|394873|0.2031|5.5915|427.3495|17.8842||||||||||69.716|12.331|12.273||
russ2000_2_0434|NHTC|20150715|2.5525|11.0857|0.1253|30.3|1355551|0.1682|6.7078|441.6659|14.908||||||||||||||
russ2000_2_0434|NHTC|20150815|2.0525|8.914|0.0973|26.74|1493403|0.2186|8.3421|355.1425|11.9874||||||||||||||
russ2000_2_0434|NHTC|20150915|1.8891|8.2046|0.0823|32.68|1505025|0.3948|9.0633|326.8799|11.0335||||||||||80.779|14.875|14.531||
russ2000_2_0434|NHTC|20151015|2.0164|9.0941|0.0819|49.26|1516324|0.2648|8.6897|443.6819|11.5079||||||||||||||
russ2000_2_0434|NHTC|20151115|2.9009|13.0829|0.1179|48.39|1310803|0.2028|6.0403|638.2899|16.5556||||||||||||||
russ2000_2_0434|NHTC|20151215|2.5921|11.6906|0.1053|33.53|1142383|0.3013|6.7597|517.3637|14.7937||||||||||73.656|13.975|13.699||
russ2000_2_0434|NHTC|20160115|0.8955|4.0985|0.0612|19.95|2797188|0.4823|19.9687|251.2207|5.0078||||||||||||||
russ2000_2_0434|NHTC|20160215|1.0127|4.6348|0.0433|31.17|3483235|0.6654|17.6579|247.3969|5.6632||||||||||||||
russ2000_2_0434|NHTC|20160315|1.4347|6.2918|0.0603|33.15|3457534|0.4502|12.4634|353.4782|8.0235||||||||||74.346|14.076|11.28||
russ2000_2_0434|NHTC|20160415|1.3555|7.6878|0.0636|36.19|3197993|0.4978|12.7672|371.6852|7.8325||||||||||||||
russ2000_2_0434|NHTC|20160515|1.4828|8.4476|0.0696|29.85|2766239|0.4595|11.6708|421.2894|8.5684||||||||||||||
russ2000_2_0434|NHTC|20160615|1.1963|6.8153|0.0582|28.19|2900147|0.6819|14.4661|336.1828|6.9127||||||||||80.391|15.018|12.201||
russ2000_2_0434|NHTC|20160715|1.177|6.0501|0.0774|33.59|3051967|0.7725|14.1688|344.9368|7.0577||||||||||||||
russ2000_2_0434|NHTC|20160815|1.2487|6.4184|0.0949|32.14|3004642|0.6234|13.356|365.931|7.4873||||||||||||||
russ2000_2_0434|NHTC|20160915|1.1963|6.1491|0.0884|28.26|2717872|0.7708|13.9408|350.5804|7.1732||||||||||70.679|15.304|12.557||
russ2000_2_0434|NHTC|20161015|1.1661|4.9187|0.1973|23.33|2808194|0.7823|14.2571|338.0516|7.0141||||||||||||||
russ2000_2_0434|NHTC|20161115|0.8986|3.7904|0.152|25.29|2795764|1.0346|18.5009|260.5086|5.4052||||||||||||||
russ2000_2_0434|NHTC|20161215|0.9473|3.9957|0.1597|24.85|2566217|1.0722|17.5503|274.6176|5.6979||||||||||62.312|20.132|19.048||
russ2000_2_0434|NHTC|20170115|0.9991|3.4489|0.1916|25.08|2559628|1.0212|19.214|284.3246|5.2045||||||||||||||
russ2000_2_0434|NHTC|20170215|1.0665|3.6817|0.2107|27.79|2538985|1.0285|17.9993|303.5128|5.5558||||||||||||||
russ2000_2_0434|NHTC|20170315|1.1085|3.8453|0.219|28.9|2536424|1.2246|17.3166|317.0061|5.7748||||||||||59.874|13.128|10.425||
russ2000_2_0434|NHTC|20170415|1.1957|3.6904|0.4397|28.68|2454212|1.2464|16.6264|328.8017|6.0145||||||||||||||
russ2000_2_0434|NHTC|20170515|1.1969|3.6942|0.4401|27.86|2201089|1.2003|16.6092|329.1419|6.0207||||||||||||||
russ2000_2_0434|NHTC|20170615|1.1882|3.6675|0.4289|27.85|2099161|1.1934|16.7303|326.7601|5.9772||||||||||51.465|13.007|10.303||
russ2000_2_0434|NHTC|20170715|1.3177|3.4387|0.7926|24.63|2007568|1.2078|16.2823|324.6052|6.1416||||||||||||||
russ2000_2_0434|NHTC|20170815|0.9636|2.5147|0.6487|20.18|1911748|1.4757|22.2647|237.386|4.4914||||||||||||||
russ2000_2_0434|NHTC|20170915|0.9249|2.4138|0.5713|23.9|1792209|1.8728|23.1956|227.8588|4.3112||||||||||40.132|8.652|7.338||
russ2000_2_0434|NHTC|20171015|1.2504|2.7515||19.26|1847381|1.594|17.6495|269.2567|5.6659||||||||||||||
russ2000_2_0434|NHTC|20171115|0.9628|2.1187||17.95|1937959|1.9906|22.9212|207.3299|4.3628||||||||||||||
russ2000_2_0434|NHTC|20171215|0.8938|1.9668||15.19|1999879|2.4138|24.6906|192.472|4.0501||||||||||46.092|8.808|-4.488||
russ2000_2_0434|NHTC|20180115|0.8504|1.8661||16.12|2100716|2.8591|14.0174|169.1077|7.134||||||||||||||
russ2000_2_0434|NHTC|20180215|0.9063|1.9888||17.43|2177806|2.6432|13.1529|180.2228|7.6029||||||||||||||
russ2000_2_0434|NHTC|20180315|1.0038|2.2028||19.01|2120811|2.5655|11.875|199.6174|8.4211||||||||||52.367|10.175|8.824||
russ2000_2_0434|NHTC|20180415|1.1049|2.1417||18.56|2012094|2.4313|10.4189|211.823|9.5979||||||||||||||
russ2000_2_0434|NHTC|20180515|1.1007|2.1336||22.04|1956543|2.3303|10.4582|211.0267|9.5619||||||||||||||
russ2000_2_0434|NHTC|20180615|1.3523|2.6213||25.02|1918818|2.3245|8.5125|259.2613|11.7474||||||||||50.91|10.212|9.023||
russ2000_2_0434|NHTC|20180715|1.5037|3.3569||23.87|1876915|2.0317|7.2475|287.2465|13.7978||||||||||||||
russ2000_2_0434|NHTC|20180815|1.4418|3.2187||26.47|1419273|2.0799|7.5589|275.4154|13.2295||||||||||||||
russ2000_2_0434|NHTC|20180915|1.5365|3.4301||23.28|1328202|2.1845|7.093|293.5034|14.0984||||||||||47.043|7.944|7.629||
russ2000_2_0434|NHTC|20181015|1.3125|2.9427||22.74|1342643|2.415|8.1069|259.6026|12.3351||||||||||||||
russ2000_2_0434|NHTC|20181115|1.3171|2.9531||21.38|1312181|2.3057|8.0786|260.5127|12.3784||||||||||||||
russ2000_2_0434|NHTC|20181215|1.2976|2.9092||18.49|1410306|2.6209|8.2004|256.6448|12.1946||||||||||41.59|5.825|5.559||
russ2000_2_0434|NHTC|20190115|0.9063|1.9458|0.232|16.39|1940107|2.9337|17.8269|174.8507|5.6095||||||||||||||
russ2000_2_0434|NHTC|20190215|1.0036|2.1547|0.1956|12.72|2502264|3.4793|16.0987|193.6212|6.2117||||||||||||||
russ2000_2_0434|NHTC|20190315|0.7442|1.5976|0.1528|12.96|2422088|4.4547|21.7116|143.5664|4.6058||||||||||19.328|-2.616|-1.923||
russ2000_2_0434|NHTC|20190415|0.8428|1.5693||11.56|2369782|5.1132|15.1438|134.7326|6.6034||||||||||||||
russ2000_2_0434|NHTC|20190515|0.8464|1.5759||10.18|2220995|5.1003|15.08|135.3026|6.6313||||||||||||||
russ2000_2_0434|NHTC|20190615|0.6267|1.1493||8.05|2110981|6.7553|20.364|98.6704|4.9106||||||||||23.428|0.092|0.397||
russ2000_2_0434|NHTC|20190715|0.5995|0.9488||7.51|1412705|7.5776|14.7564|75.2863|6.7767||||||||||||||
russ2000_2_0434|NHTC|20190815|0.6493|1.0276||7.56|1164277|9.1045|13.6243|81.5422|7.3398||||||||||||||
russ2000_2_0434|NHTC|20190915|0.6408|1.014||7.08|1012226|8.1769|13.807|80.4636|7.2427||||||||||17.023|-0.963|-1.243||
russ2000_2_0434|NHTC|20191015|0.7749|0.9865||6.77|769376|8.6037|3.3946|81.4485|29.4583||||||||||||||
russ2000_2_0434|NHTC|20191115|0.7804|0.9934||5.77|735101|8.6771|3.3708|82.0245|29.6667||||||||||||||
russ2000_2_0434|NHTC|20191215|0.6247|0.7953||5.38|712560|11.7083|4.2105|65.6657|23.75||||||||||17.835|-1.385|-2.842||
russ2000_2_0434|NHTC|20200115|0.7714|0.8369||3.6|610678|10.8734|-9.4545|62.8238|||||||||||||||
russ2000_2_0434|NHTC|20200215|0.4993|0.5417||3.51|570887|16.8975|-14.6067|40.6641|||||||||||||||
russ2000_2_0434|NHTC|20200315|0.526|0.5706||3.29|550056|5.8309|-13.8667|42.8344|||||||||||14.948|-1.353|-0.573||
russ2000_2_0434|NHTC|20200415|0.4693|0.5116||4.16|391803|5.814|-12.4224|36.7804|||||||||||||||
russ2000_2_0434|NHTC|20200515|0.7273|0.7928||7.3|309069|5.0251|-8.016|56.9983|||||||||||||||
russ2000_2_0434|NHTC|20200615|0.8803|0.9596||5.74|43797|4.9751|-6.6225|68.9919|||||||||||16.404|0.29|0.034||
russ2000_2_0434|NHTC|20200715|0.9446|0.9519||5.28|50418|6.7797|-7.509|66.479|||||||||||||||
russ2000_2_0434|NHTC|20200815|0.9722|0.9797||5.21|49606|7.4627|-7.2959|68.4208|||||||||||||||
russ2000_2_0434|NHTC|20200915|0.8602|0.8669||5.64|50741|11.257|-8.2457|60.5392|||||||||||14.124|0.767|0.635||
russ2000_2_0434|NHTC|20201015|0.9931|0.9554||5.53|44070|10.0671|-4.4747|65.6108|||||||||||||||
russ2000_2_0434|NHTC|20201115|0.9821|0.9447||5.29|31753|10.453|-4.5251|64.8798|||||||||||||||
russ2000_2_0434|NHTC|20201215|0.9198|0.8848||4.98|37768|14.9813|-4.8313|60.7677|||||||||||16.595|1.375|0.747||
russ2000_2_0434|NHTC|20210115|0.9518|0.8909||5.47|32172|15.873|1.5715|60.3108|63.6329||||||||||||||
russ2000_2_0434|NHTC|20210215|1.2979|1.2149||6.76|37031|13.986|1.1524|82.242|86.7721||||||||||||||
russ2000_2_0434|NHTC|20210315|1.2005|1.1237||6.75|58669|11.6618|1.2459|76.0738|82.6745||||||||||13.469|0.299|0.153||
russ2000_2_0434|NHTC|20210415|1.3914|1.2894||7.28|47178|10.8254|1.9373|84.298|48.9593||||||||||||||
russ2000_2_0434|NHTC|20210515|1.3924|1.2903||7.29|49432|10.8844|1.936|84.3552|53.7153||||||||||||||
russ2000_2_0434|NHTC|20210615|1.3801|1.279||6.99|35519|10.929|1.9532|83.6127|51.4772||||||||||16.152|0.462|0.229||
russ2000_2_0434|NHTC|20210715|1.3329|1.2677||7.06|42492|11.8694|2.2727|80.4144|42.125||||||||||||||
russ2000_2_0434|NHTC|20210815|1.3953|1.3272||6.68|43987|11.5108|2.171|84.1838|43.4375||||||||||||||
russ2000_2_0434|NHTC|20210915|1.3348|1.2695||7.17|46969|11.3475|2.2695|80.5286|46.375||||||||||14.276|0.56|0.471||
russ2000_2_0434|NHTC|20211015|1.3371|1.3138||7.5|46307|11.2994|1.9774|80.8713|52.7143||||||||||||||
russ2000_2_0434|NHTC|20211115|1.439|1.414||7.06|48577|10.4987|1.8373|87.0394|56.8571||||||||||||||
russ2000_2_0434|NHTC|20211215|1.2313|1.2099||6.76|36681|11.9048|2.1472|74.4747|48||||||||||16.108|0.549|0.232||
russ2000_2_0434|NHTC|20220115|1.3765|1.3883|9.0699|7.32|31859|11.5774|1.2448|82.5847|76.7778||||||||||||||
russ2000_2_0434|NHTC|20220215|1.5174|1.5303|9.7131|7.2822||10.8108|1.1292|91.0373|82.2222||||||||||||||