russ2000_2_0424|NBN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0424|NBN|1|Northeast Bank PS Ratio|Northeast Bank Price to Book Value|Northeast Bank PEG Ratio|Northeast Bank Price (USD)|Northeast Bank Short Interest|Northeast Bank Dividend Yield|Northeast Bank Earnings Yield|Northeast Bank Market Cap (USD)|Northeast Bank PE Ratio|Northeast Bank Consensus Recommendation|Northeast Bank Price Target Num Estimates|Northeast Bank Price Target (USD)|Northeast Bank Revenue Estimates for Next Fiscal Year (USD)|Northeast Bank Revenue Estimates for Current Fiscal Year (USD)|Northeast Bank EPS Estimates for Next Fiscal Year (USD)|Northeast Bank EPS Estimates for Current Fiscal Year (USD)|Northeast Bank EBITDA Estimates for Current Fiscal Year (USD)|Northeast Bank EBITDA Estimates for Next Fiscal Year (USD)|Northeast Bank Revenue (Quarterly) (USD)|Northeast Bank EBITDA (Quarterly) (USD)|Northeast Bank Net Income (Quarterly) (USD)||
russ2000_2_0424|NBN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0424|NBN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0424|NBN|5|15.0622516556|15.1059431525|14.9516574586|15.238210399|21.8699808795|15.1755725191|15.1066319896|15.238210399|15.1263020833|28.7142857143|67|67|||163.5|285|||91.7874015748||91.7664233577||
russ2000_2_0424|NBN|6|755|774|724|827|523|786|769|827|768|49|21|21|||2|1|||127||137||
russ2000_2_0424|NBN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0424|NBN|19870715|||||||||||||||||||||0.2||
russ2000_2_0424|NBN|19870815||||4.8334||||7.6657|||||||||||||||
russ2000_2_0424|NBN|19870915||||4.75||||7.5336||||||||||||||4.8334|
russ2000_2_0424|NBN|19871015||||4.6667||||7.4013|||||||||||||0.2|4.75|
russ2000_2_0424|NBN|19871115||||4.3333||||6.8727|||||||||||||||
russ2000_2_0424|NBN|19871215||||4.0417||||6.4101||||||||||||||4.0834|
russ2000_2_0424|NBN|19880115||||4.3333||||6.8727|||||||||||||0.2|4|
russ2000_2_0424|NBN|19880215||||4.2083||||6.6744||||||||||||||4.3333|
russ2000_2_0424|NBN|19880315||||4.3333||||6.8727||||||||||||||4.1667|
russ2000_2_0424|NBN|19880415||||4.3333||||6.8727|||||||||||||0.3|4.4167|
russ2000_2_0424|NBN|19880515||||4||||6.344|||||||||||||||
russ2000_2_0424|NBN|19880615||||4.125||||6.5423||||||||||||||4.125|
russ2000_2_0424|NBN|19880715||||4.1667||||6.6084|||||||||||||0.3|4.1667|
russ2000_2_0424|NBN|19880815||||4.5||||7.1371||||||||||||||4.6667|
russ2000_2_0424|NBN|19880915||||4.5||||7.1371||||||||||||||4.5833|
russ2000_2_0424|NBN|19881015||||4.5||||7.1371|||||||||||||0.3||
russ2000_2_0424|NBN|19881115||||4.5||||7.1371||||||||||||||4.625|
russ2000_2_0424|NBN|19881215||||4.5||||7.1371||||||||||||||4.6667|
russ2000_2_0424|NBN|19890115||||4.6667||||7.4013|||||||||||||0.3|4.6667|
russ2000_2_0424|NBN|19890215||||5||||7.93|||||||||||||||
russ2000_2_0424|NBN|19890315||||4.9166||||7.7978||||||||||||||4.9166|5
russ2000_2_0424|NBN|19890415||||4.9166||||7.7978|||||||||||||0.3|5.0834|
russ2000_2_0424|NBN|19890515||||5||||7.93||||||||||||||4.8334|
russ2000_2_0424|NBN|19890615||||4.8334||2.2886||7.6657||||||||||||||4.6667|
russ2000_2_0424|NBN|19890715||||4.6667||2.2886||7.4013|||||||||||||0.2|4.7917|
russ2000_2_0424|NBN|19890815||||4.9166||2.1722||7.7978|||||||||||||||
russ2000_2_0424|NBN|19890915||||4.9166||2.1722||7.7978||||||||||||||4.6667|
russ2000_2_0424|NBN|19891015||||4.7917||2.2289||7.5996|||||||||||||0.3|4.6667|
russ2000_2_0424|NBN|19891115||||4.25||2.513||6.7404||||||||||||||4.4167|
russ2000_2_0424|NBN|19891215||||4.4167||2.4181||7.0049||||||||||||||3.9166|
russ2000_2_0424|NBN|19900115||||3.6667||2.9127||5.8153|||||||||||0.9||0.2|3.75|
russ2000_2_0424|NBN|19900215||0.615||3.9166||2.7268||6.2118|||||||||||||||
russ2000_2_0424|NBN|19900315||0.5758||3.6667||2.9127||5.8153||||||||||||||3.8334|
russ2000_2_0424|NBN|19900415||0.5758||3.6667||2.9127|16.6364|5.8153|6.0109||||||||||0.9||0.2|3.6667|
russ2000_2_0424|NBN|19900515||0.5465||3.5833||2.9805|16.6364|5.6831|6.0109|||||||||||||3.25|3.0834
russ2000_2_0424|NBN|19900615||0.5465||3.6667||2.9805|15.9129|5.8153|6.2842||||||||||||||
russ2000_2_0424|NBN|19900715||0.699||4.3333||2.3302|13.8112|6.8727|7.2405|||||||||||||4.8334|
russ2000_2_0424|NBN|19900815||0.6608||4.3333||2.4646|14.0769|6.8727|7.1038|||||||||||||4.4167|
russ2000_2_0424|NBN|19900915||0.6354||4.1667||2.5632|14.6399|6.6084|6.8307||||||||||1.4||0.3|4.25|
russ2000_2_0424|NBN|19901015||0.6133||4.0834|2472|2.6155|15.1835|6.562|6.5861|||||||||||||3.6667|
russ2000_2_0424|NBN|19901115||0.5382||3.5833|522|2.9805|17.3025|5.7584|5.7795||||||||||||||
russ2000_2_0424|NBN|19901215|1.3567|0.6007||4||2.67|15.5|6.428|6.4516||||||||||1.4||0.3|3.9583|
russ2000_2_0424|NBN|19910115||0.5406||3.6667||2.9127|16.6364|5.8923|6.0109||||||||||||||
russ2000_2_0424|NBN|19910215|1.2977|0.5406||3.6667||2.9127|16.6364|5.8923|6.0109||||||||||||||
russ2000_2_0424|NBN|19910315|1.2092|0.5037||3.4167||3.1258|17.8535|5.4906|5.6011||||||||||1.5||0.2||
russ2000_2_0424|NBN|19910415|1.1088|0.4902||3.4167||3.1258|17.2681|5.4906|5.791|||||||||||||3.4167|
russ2000_2_0424|NBN|19910515|1.1088|0.4902||3.4167||3.1258|17.2681|5.4906|5.791|||||||||||||3.3333|
russ2000_2_0424|NBN|19910615|1.0547|0.4663||3.25||3.2862|18.154|5.2227|5.5084||||||||||1.4||-0.1||
russ2000_2_0424|NBN|19910715|1.2153|0.5113||3.625||2.9462|9.4285|5.8254|10.6062||||||||||||||
russ2000_2_0424|NBN|19910815|1.1864|0.4991||3.4167|447|3.1258|9.6584|5.4906|10.3536|||||||||||||3.5833|
russ2000_2_0424|NBN|19910915|1.2153|0.5113||3.5||3.0514|9.4285|5.6246|10.6062||||||||||||0.3||
russ2000_2_0424|NBN|19911015||0.5722||3.9166||2.7268|8.1703|6.294|12.2395|||||||||||||3.75|3.8334
russ2000_2_0424|NBN|19911115||0.5844||4||2.67|8|6.428|12.5||||||||||||||
russ2000_2_0424|NBN|19911215||0.56||3.8334||2.7861|8.3478|6.1602|11.9793||||||||||||0.3|3.9166|
russ2000_2_0424|NBN|19920115||0.56||3.8334||2.7861|8.3478|6.1602|11.9793|||||||||||||4.125|
russ2000_2_0424|NBN|19920215||0.6087||4.1667||2.5632|7.6799|6.6959|13.0209|||||||||||||4.0834|
russ2000_2_0424|NBN|19920315||0.6087||4.1667||2.5632|7.6799|6.6959|13.0209||||||||||||0.3||
russ2000_2_0424|NBN|19920415||0.5844||4||2.67|9.25|6.428|10.8108|||||||||||||4|
russ2000_2_0424|NBN|19920515||0.5722||3.9166||2.7268|9.4469|6.294|10.5855||||||||||||||
russ2000_2_0424|NBN|19920615||0.6087|0.0673|4.1667||2.5632|8.8799|6.6959|11.2614||||||||||||0.3|3.9583|
russ2000_2_0424|NBN|19920715||0.5674|0.0765|4.1667|3249|2.5632|14.8799|6.6959|6.7205|||||||||||||3.6667|
russ2000_2_0424|NBN|19920815||0.5674|0.0811|4.1667|12462|2.5632|14.8799|6.6959|6.7205|||||||||||||4.4167|
russ2000_2_0424|NBN|19920915||0.5561|0.0749|4.0834|13062|2.6155|15.1835|6.562|6.5861||||||||||||0.3|4.4167|
russ2000_2_0424|NBN|19921015||0.5831|0.0664|4.25|5979|2.513|15.0589|6.8807|6.6406||||||||||||||
russ2000_2_0424|NBN|19921115||0.5603|0.0638|4.0834|5754|2.6155|15.6733|6.611|6.3803|||||||||||||4.0834|
russ2000_2_0424|NBN|19921215||0.5603|0.0638|4.0834|3042|2.6155|15.6733|6.611|6.3803||||||||||||0.3||
russ2000_2_0424|NBN|19930115||0.6288|0.0625|4.5833|1254|2.3302|14.6183|7.4204|6.8407||||||||||||||
russ2000_2_0424|NBN|19930215||0.6174|0.0614|4.5|4854|2.3733|14.8888|7.2856|6.7165|||||||||||||4.5833|
russ2000_2_0424|NBN|19930315||0.6574|0.0654|4.7917|3354|2.2289|13.9825|7.7578|7.1518||||||||||2.2||0.3||
russ2000_2_0424|NBN|19930415||0.6386|0.0878|5|3942|2.136|13.6|8.11|7.3529|||||||||||||5|
russ2000_2_0424|NBN|19930515||0.6226|0.0856|4.875|4842|2.1908|13.9488|7.9072|7.1691|||||||||||||4.8334|
russ2000_2_0424|NBN|19930615||0.6173|0.0848|4.8334|4254|2.2096|14.0689|7.8397|7.1079||||||||||2.4||0.3|5|
russ2000_2_0424|NBN|19930715||0.6306|0.4932|5.0834|8079|2.101|13.9671|8.2605|7.1597||||||||||||||
russ2000_2_0424|NBN|19930815||0.6823|0.5336|5.5|7479|1.9418|12.9091|8.9375|7.7465|||||||||||||5.25|
russ2000_2_0424|NBN|19930915||0.6926|0.5417|5.5833|9471|1.9128|12.7165|9.0729|7.8638||||||||||2.6||0.6|5.5|
russ2000_2_0424|NBN|19931015||0.7423|0.1972|6.1667|7911|1.7319|14.1081|10.0208|7.0881||||||||||||||
russ2000_2_0424|NBN|19931115||0.7323|0.1946|6.0834|9351|1.7556|14.3013|9.8855|6.9924|||||||||||||6.5|6.5833
russ2000_2_0424|NBN|19931215||0.8526|0.2266|7.0834|10431|1.5078|12.2823|11.5105|8.1418||||||||||2.6||0.3||
russ2000_2_0424|NBN|19940115|1.3057|0.8929|0.2888|7.5|7464|1.424|11.6|12.2325|8.6207|||||||||||||7.8333|
russ2000_2_0424|NBN|19940215|1.3057|0.8929|0.2888|7.5|2664|1.424|11.6|12.2325|8.6207|||||||||||||7.3333|
russ2000_2_0424|NBN|19940315|1.2912|0.883|0.2856|7.4167|204|1.44|11.7303|12.0966|8.5249||||||||||||0.3|7|
russ2000_2_0424|NBN|19940415||0.8779|0.4736|7.3333|204|1.4564|11.0455|12.0267|9.0535||||||||||||||
russ2000_2_0424|NBN|19940515||0.818|0.4413|6.8333|204|1.9537|11.8537|11.2067|8.4362|||||||||||||7.5|
russ2000_2_0424|NBN|19940615||0.818|0.4413|6.8333|204|1.9537|11.8537|11.2067|8.4362||||||||||||0.2||
russ2000_2_0424|NBN|19940715||0.8616|2.3187|7.25|2739|1.8414|10.2069|11.8899|9.7973||||||||||||||
russ2000_2_0424|NBN|19940815||0.8913|2.3986|7.5|789|1.78|9.8667|12.3|10.1351|||||||||||||7.6667|
russ2000_2_0424|NBN|19940915||0.9111|2.452|7.6667|3639|1.393|9.6522|12.5733|10.3604||||||||||||0.4|7.3333|
russ2000_2_0424|NBN|19941015||0.8715||7.3333|204|1.4564|8.1818|12.0267|12.2222||||||||||||||
russ2000_2_0424|NBN|19941115||0.8319||7|204|1.5257|8.5714|11.48|11.6667|||||||||||||7|
russ2000_2_0424|NBN|19941215||0.8319||7|204|1.5257|8.5714|11.48|11.6667||||||||||||0.4|7.167|
russ2000_2_0424|NBN|19950115||0.8715||7.3333|204|1.4564|8.1818|12.0267|12.2222||||||||||||||
russ2000_2_0424|NBN|19950215||0.8517||7.167|204|1.4902|8.3717|11.7539|11.945|||||||||||||7.167|
russ2000_2_0424|NBN|19950315||0.8517||7.167|204|1.4902|8.3717|11.7539|11.945||||||||||2.8||0.4||
russ2000_2_0424|NBN|19950415||0.7996||7.167|204|1.4902|9.3484|11.7539|10.697||||||||||||||
russ2000_2_0424|NBN|19950515||0.7996||7.167|204|1.4902|9.3484|11.7539|10.697||||||||||||||
russ2000_2_0424|NBN|19950615||0.8088||7.25|204|1.4731|9.2414|11.89|10.8209||||||||||2.8||0.3|7.167|
russ2000_2_0424|NBN|19950715||0.7696||7.167|204|1.4902|9.6275|11.7754|10.387|||||||||||||7.167|
russ2000_2_0424|NBN|19950815||0.8143||7.583|204|1.7605|9.0993|12.4589|10.9899||||||||||||||
russ2000_2_0424|NBN|19950915|||||459||9.4091||||||||||||2.8||0.4||
russ2000_2_0424|NBN|19951015||0.852|0.7488|7.75|459|1.7226|8.9032|13.888|11.2319||||||||||||||
russ2000_2_0424|NBN|19951115||0.8429|0.7407|7.6667|204|1.393|9|13.7387|11.1111|||||||||||||8|
russ2000_2_0424|NBN|19951215||0.8154|0.7166|7.417|204|1.4399|9.303|13.2913|10.7493||||||||||2.8||0.4|7.3333|
russ2000_2_0424|NBN|19960115|1.4071|0.7875|0.7085|7.3333||1.4564|9.4091|13.2293|10.628|||||||||||||7.5|
russ2000_2_0424|NBN|19960215|1.535|0.859|0.7729|8|397|1.6675|8.625|14.432|11.5942||||||||||||||
russ2000_2_0424|NBN|19960315|1.535|0.859|0.7729|8||1.6675|8.625|14.432|11.5942||||||||||||0.3|8.583|
russ2000_2_0424|NBN|19960415||0.9146||8.333|609|1.6009|7.5603|15.3661|13.227|||||||||||||8.333|
russ2000_2_0424|NBN|19960515||0.9146||8.333|150|1.9201|7.5603|15.3661|13.227||||||||||||||
russ2000_2_0424|NBN|19960615||0.9513||8.6667|595|1.8462|7.2692|15.9813|13.7566||||||||||||0.1||
russ2000_2_0424|NBN|19960715||0.9485||8.333||1.9201|6.0402|15.3661|16.5556||||||||||||||
russ2000_2_0424|NBN|19960815||0.9675||8.5||2.1953|5.9216|15.674|16.8874|||||||||||||8.5|
russ2000_2_0424|NBN|19960915||0.9865||8.6667|810|2.1531|5.8077|15.9813|17.2186||||||||||||0.2|9|
russ2000_2_0424|NBN|19961015||0.9865||8.6667|60|2.1531|4.4231|15.9813|22.6087|||||||||||||9|
russ2000_2_0424|NBN|19961115||0.9865||8.6667||2.46|4.4231|15.9813|22.6087||||||||||||||
russ2000_2_0424|NBN|19961215||0.9865||8.6667||2.46|4.4231|15.9813|22.6087||||||||||2.8||0.5|9|
russ2000_2_0424|NBN|19970115||0.9862||8.917||2.3909|4.6353|16.4697|21.5734|||||||||||||9.3333|
russ2000_2_0424|NBN|19970215||0.9769||8.833||2.4137|4.6794|16.3146|21.3702|||||||||||||9.167|
russ2000_2_0424|NBN|19970315||1.0046||9.083|249|2.3472|4.5506|16.7763|21.975||||||||||3||0.5|9.083|
russ2000_2_0424|NBN|19970415||1.0218||9.5|288|2.2442|4.9825|17.575|20.0704||||||||||||||
russ2000_2_0424|NBN|19970515||1.0129||9.417||2.264|5.0264|17.4214|19.8951|||||||||||||9.3333|
russ2000_2_0424|NBN|19970615||1.0398||9.667||2.2054|4.8964|17.884|20.4233||||||||||4.1||0.3|9.667|
russ2000_2_0424|NBN|19970715||0.9307|1.113|9.833|37|2.1682|5.8985|18.8007|16.9534|||||||||||||9.792|
russ2000_2_0424|NBN|19970815||0.9387|1.1225|9.917||2.1498|5.8485|18.9613|17.0983|||||||||||||9.667|
russ2000_2_0424|NBN|19970915||1.1122|1.33|11.75|3772|1.8145|4.9362|22.466|20.2586||||||||||3.4||0.6|12.6667|
russ2000_2_0424|NBN|19971015|2.7252|1.538|0.2319|14.6667|12784|1.4536|4.9091|28.4533|20.3704|||||||||||||16.25|
russ2000_2_0424|NBN|19971115|3.4064|1.9225|0.2899|18.333|1257|1.1629|3.9273|35.566|25.4625|||||||||||||17.667|
russ2000_2_0424|NBN|19971215|3.4529|1.9487|0.2939|18.583|4230|1.1473|3.8745|36.051|25.8097||||||||||3.5||0.4|18.875|
russ2000_2_0424|NBN|19980115|3.6456|2.0544|0.5905|19.5|1668|1.0933|3.2308|43.3485|30.9524|||||||||||||18.5|
russ2000_2_0424|NBN|19980215|3.5054|1.9754|0.5678|18.75||1.1371|3.36|41.6812|29.7619|||||||||||||18.25|
russ2000_2_0424|NBN|19980315|3.4119|1.9227|0.5526|18.25||1.1682|3.4521|40.5698|28.9683||||||||||||0.7|17.875|
russ2000_2_0424|NBN|19980415||1.8169|0.5258|17.625|500|1.2096|3.9716|39.4271|25.1786|||||||||||||17.375|
russ2000_2_0424|NBN|19980515||1.8298|0.5295|17.75|500|1.1994|3.9437|39.7068|25.3571|||||||||||||17.875|
russ2000_2_0424|NBN|19980615||1.6881|0.4885|16.375||1.3002|4.2748|36.6309|23.3929||||||||||||0.7|15.125|15
russ2000_2_0424|NBN|19980715||1.6948|0.415|15.625||1.3626|5.376|40.8438|18.6012|||||||||||||15.25|
russ2000_2_0424|NBN|19980815||1.5185|0.3718|14||1.5186|6|36.596|16.6667|||||||||||||12.75|
russ2000_2_0424|NBN|19980915||1.166|0.2855|10.75||1.9777|7.814|28.1005|12.7976||||||||||3.6||0.6|11.125|
russ2000_2_0424|NBN|19981015||0.9539|0.5382|9|1000|2.3622|9.5556|23.562|10.4651|||||||||||||9.625|
russ2000_2_0424|NBN|19981115||1.1659|0.6578|11|1000|1.93|7.8182|28.798|12.7907|||||||||||||10.75|
russ2000_2_0424|NBN|19981215||1.0599|0.598|10|1000|2.123|8.6|26.18|11.6279||||||||||3.7||0.7|9.5|
russ2000_2_0424|NBN|19990115||1.0647|0.186|10.125|1000|2.0968|9.679|27.8944|10.3316|||||||||||||11.125|
russ2000_2_0424|NBN|19990215||1.1238|0.1963|10.6875|1000|1.9836|9.1696|29.4441|10.9056|||||||||||||11.5|
russ2000_2_0424|NBN|19990315||1.091|0.1906|10.375|1000|2.0434|9.4458|28.5831|10.5867||||||||||3.7332||0.7|10|
russ2000_2_0424|NBN|19990415||1.0295|0.2423|9.9375|1000|2.1333|9.9623|27.4871|10.0379|||||||||||||10.5|
russ2000_2_0424|NBN|19990515||1.0748|0.253|10.375|3100|2.0434|9.5422|28.6972|10.4798|||||||||||||10.75|
russ2000_2_0424|NBN|19990615|1.7117|1.0878|0.256|10.5|1430|2.019|9.4286|29.043|10.6061||||||||||3.9388||0.3|9.75|9.625
russ2000_2_0424|NBN|19990715|1.7451|1.0176|3.158|9.8125|1000|2.1605|8.8662|27.1708|11.2787|||||||||||||9.5|
russ2000_2_0424|NBN|19990815|1.6117|0.9399|2.9167|9.0625|1000|2.3393|9.6|25.0941|10.4167|||||||||||||8.75|
russ2000_2_0424|NBN|19990915|1.6006|0.9334|2.8966|9|1000|2.3556|9.6667|24.921|10.3448||||||||||4.1||0.8|8.25|
russ2000_2_0424|NBN|19991015|1.527|0.8911|1.1559|8.75|1379|2.4229|10.6286|24.2375|9.4086|||||||||||||8.625|
russ2000_2_0424|NBN|19991115|1.5816|0.9229|1.1972|9.0625|1000|2.3393|10.2621|25.1031|9.7446|||||||||||||8.875|
russ2000_2_0424|NBN|19991215|1.4834|0.8656|1.1229|8.5|3800|2.4941|10.9412|23.545|9.1398||||||||||4.1137||0.8|8|8.125
russ2000_2_0424|NBN|20000115|1.364|0.809||8.125|1000|2.6092|12.0615|22.2462|8.2908|||||||||||||9.4375|
russ2000_2_0424|NBN|20000215|1.5109|0.8977||9|1000|2.4611|10.8889|24.6861|9.1837|||||||||||||8.75|
russ2000_2_0424|NBN|20000315|1.385|0.8229||8.25|1000|2.6848|11.8788|22.6289|8.4184||||||||||4.1433||0.8773|9.1875|
russ2000_2_0424|NBN|20000415|1.4519|0.8531|2.1025|8.75|1000|2.5314|11.7714|23.541|8.4951|||||||||||||8.875|
russ2000_2_0424|NBN|20000515|1.4726|0.8636|2.1326|8.875|1000|2.6028|11.6056|23.8312|8.6165|||||||||||||8.125|
russ2000_2_0424|NBN|20000615|1.3482|0.7906|1.9524|8.125|1000|2.8431|12.6769|21.8172|7.8884||||||||||4.2112||0.694|8.875|
russ2000_2_0424|NBN|20000715|1.3195|0.7689|0.1998|8.0625|1000|2.8651|14.5116|21.6277|6.891|||||||||||||7.75|
russ2000_2_0424|NBN|20000815|1.3502|0.7868|0.2045|8.25|1000|2.9152|14.1818|22.1306|7.0513|||||||||||||8.375|9.25
russ2000_2_0424|NBN|20000915|1.5139|0.8809|0.2293|9.25|1000|2.6|12.6486|24.777|7.906||||||||||4.221||0.8833|8.125|
russ2000_2_0424|NBN|20001015|1.3505|0.7717|0.2299|8.375|1000|2.8716|14.4478|22.4333|6.9215||||||||||||||
russ2000_2_0424|NBN|20001115|1.2799|0.73|0.2179|7.9375|1000|3.1496|15.2441|21.2217|6.5599|||||||||||||8.25|8.25
russ2000_2_0424|NBN|20001215|1.3303|0.7587|0.2265|8.25|1000|3.0303|14.6667|22.0572|6.8182||||||||||4.2169||0.9086|8.3125|
russ2000_2_0424|NBN|20010115|1.3629|0.757|0.2468|8.5|1000|2.9412|14.7059|22.6695|6.8|||||||||||||9|
russ2000_2_0424|NBN|20010215|1.6836|0.9331|0.3049|10.5|1000|2.381|11.9048|27.9436|8.4|||||||||||||10.1|
russ2000_2_0424|NBN|20010315|1.6114|0.8931|0.2918|10.05|1000|2.4876|12.4378|26.7461|8.04||||||||||4.3145||0.9317|10.2|
russ2000_2_0424|NBN|20010415|1.607|0.8811|0.3283|10.2|1000|2.451|12.549|26.9882|7.9688|||||||||||||10.35|
russ2000_2_0424|NBN|20010515|1.6543|0.882|0.338|10.5|1000|2.381|12.1905|27.0154|8.2031|||||||||||||10.5|
russ2000_2_0424|NBN|20010615|1.8591|0.9911|0.3798|11.8|1215|2.1186|10.8475|30.3602|9.2188||||||||||4.3756||0.7604|12|
russ2000_2_0424|NBN|20010715|1.9802|1.0775|0.8134|12.75|1815|1.9608|10.2745|32.8045|9.7328|||||||||||||13|
russ2000_2_0424|NBN|20010815|2.0035|1.0902|0.823|12.9|1000|1.938|10.155|33.1904|9.8473|||||||||||||13|
russ2000_2_0424|NBN|20010915|1.957|1.0648|0.8038|12.6|1000|1.9841|10.3968|32.4185|9.6183||||||||||4.5045||0.9424|12.19|
russ2000_2_0424|NBN|20011015|1.9737|1.0577|0.9023|12.99|1000|1.9246|10.3156|33.422|9.694|||||||||||||12.5|12.1
russ2000_2_0424|NBN|20011115|1.884|1.0121|0.8613|12.4|1000|2.0161|10.8065|31.9808|9.2537||||||||||||||
russ2000_2_0424|NBN|20011215|1.9372|1.0406|0.8856|12.75|1000|1.9608|10.5098|32.8835|9.5149||||||||||4.7791||1.0184|12.75|
russ2000_2_0424|NBN|20020115|1.8512|1.0087|0.8126|12.65|1000|1.9763|10.9881|32.6092|9.1007|||||||||||||12.75|
russ2000_2_0424|NBN|20020215|1.9682|1.0727|0.864|13.45|1000|1.8587|10.3346|34.6781|9.6763|||||||||||||13.34|
russ2000_2_0424|NBN|20020315|2.0619|1.1238|0.9051|14.09|1004|1.7743|9.8652|36.3282|10.1367||||||||||4.8085||0.9637|15|
russ2000_2_0424|NBN|20020415|2.0395|1.1272|1.0895|14.3|1004|1.7483|9.7902|37.8621|10.2143|||||||||||||15|
russ2000_2_0424|NBN|20020515|2.0395|1.1272|1.0895|14.3|1004|1.7483|9.7902|37.8621|10.2143|||||||||||||14.2|
russ2000_2_0424|NBN|20020615|2.0324|1.1232|1.0857|14.25|1004|1.7544|9.8246|37.7297|10.1786||||||||||4.7964||0.9282|14.48|
russ2000_2_0424|NBN|20020715|2.1094|1.1428|0.9673|14.99|1004|1.6678|9.6731|39.689|10.3379|||||||||||||14.95|13.85
russ2000_2_0424|NBN|20020815|2.0052|1.0863|0.9196|14.25|1004|1.8772|10.1754|37.7297|9.8276|||||||||||||14.5|
russ2000_2_0424|NBN|20020915|2.0052|1.0863|0.9196|14.25|1004|1.8772|10.1754|37.7297|9.8276||||||||||4.7828||0.9069|13.8|
russ2000_2_0424|NBN|20021015|1.853|0.9905|1.3848|13.3|1004|2.0113|10.7519|35.2344|9.3007|||||||||||||13.9|
russ2000_2_0424|NBN|20021115|1.9505|1.0419|1.4577|14|1004|2.0357|10.2143|37.065|9.7902|||||||||||||13.8|
russ2000_2_0424|NBN|20021215|1.9645|1.0494|1.4681|14.1|1004|2.0213|10.1418|37.3298|9.8601||||||||||5.2511||0.912|14.68|
russ2000_2_0424|NBN|20030115|2.0122|1.0775||14.7|1004|1.9388|9.3878|38.8947|10.6522|||||||||||||14.4|
russ2000_2_0424|NBN|20030215|2.0258|1.0848||14.8|1733|2.0439|9.3243|39.1593|10.7246|||||||||||||14.95|
russ2000_2_0424|NBN|20030315|2.0341|1.0892||14.86|1183|2.0357|9.2867|39.3181|10.7681||||||||||5.1628||1.076|15|
russ2000_2_0424|NBN|20030415|2.0193|1.0801|7.3944|15|1055|2.0167|9.4667|39.687|10.5634|||||||||||||15.02|
russ2000_2_0424|NBN|20030515|2.0193|1.0805|7.3944|15|1004|2.1333|9.4667|39.702|10.5634|||||||||||||15.2|
russ2000_2_0424|NBN|20030615|2.1539|1.1526|7.8873|16|1917|2|8.875|42.3488|11.2676||||||||||5.1676||0.9604|16.5|
russ2000_2_0424|NBN|20030715|2.1821|1.2038||16.6|1104|1.9277|8.6747|43.9369|11.5278|||||||||||||16.75|
russ2000_2_0424|NBN|20030815|2.2333|1.232||16.99|1504|1.8835|8.4756|44.9691|11.7986|||||||||||||16.6|
russ2000_2_0424|NBN|20030915|2.2215|1.2255||16.9|1504|1.8935|8.5207|44.7309|11.7361||||||||||5.1059||0.9164|16.6|
russ2000_2_0424|NBN|20031015|2.151|1.1663|8.2348|16.7|1319|1.9162|8.6826|43.1628|11.5172|||||||||||||16.8|18.3
russ2000_2_0424|NBN|20031115|2.4472|1.2924|9.369|19|3238|1.7368|7.6316|47.8287|13.1034|||||||||||||20.25|
russ2000_2_0424|NBN|20031215|2.5116|1.3264|9.6155|19.5|1004|1.6923|7.4359|49.0874|13.4483||||||||||5.1682||0.89|19.4|
russ2000_2_0424|NBN|20040115|2.3998|1.2924|2.5384|18.67|1538|1.7675|7.7665|46.998|12.8759|||||||||||||18.7|
russ2000_2_0424|NBN|20040215|2.4897|1.3409|2.6336|19.37|1559|1.7553|7.4858|48.7601|13.3586|||||||||||||19.33|
russ2000_2_0424|NBN|20040315|2.545|1.3761|2.692|19.8|1374|1.7172|7.3232|50.0405|13.6552||||||||||5.3427||1.0203|19.48|
russ2000_2_0424|NBN|20040415|2.4018|1.2859|6.2349|19.1|1274|1.7801|7.5916|48.3841|13.1724|||||||||||||19.25|
russ2000_2_0424|NBN|20040515|2.4144|1.2926|6.2676|19.2|1274|1.8229|7.5521|48.6374|13.2414|||||||||||||19.35|
russ2000_2_0424|NBN|20040615|2.4458|1.3131|6.3492|19.45|1274|1.7995|7.455|49.4069|13.4138||||||||||5.2996||0.6854|19.35|
russ2000_2_0424|NBN|20040715|2.388|1.3385||19.32|1075|1.8116|7.0393|48.7907|14.2059|||||||||||||19.05|
russ2000_2_0424|NBN|20040815|2.3422|1.3128||18.95|1075|1.8997|7.1768|47.8563|13.9338|||||||||||||18.9|19.3
russ2000_2_0424|NBN|20040915|2.3484|1.3163||19|1075|1.8947|7.1579|47.9826|13.9706||||||||||5.4403||0.9561||
russ2000_2_0424|NBN|20041015|2.3038|1.2596||18.9|1421|1.9048|7.2632|47.7244|13.7681|||||||||||||19|
russ2000_2_0424|NBN|20041115|2.3099|1.2629||19.05|12552|1.8898|7.2441|48.1032|13.8043|||||||||||||20|22.7
russ2000_2_0424|NBN|20041215|2.6858|1.4593||22.15|4606|1.6253|6.2302|55.581|16.0507||||||||||5.9464||0.7649|23|
russ2000_2_0424|NBN|20050115|2.6424|1.4926||22.74|2404|1.5831|5.8927|57.182|16.9701|||||||||||||21.85|
russ2000_2_0424|NBN|20050215|2.3937|1.3538||20.6|2004|1.7476|6.5049|51.8626|15.3731|||||||||||||19.99|
russ2000_2_0424|NBN|20050315|2.6249|1.4845||22.59|6111|1.5936|5.9318|56.8726|16.8582||||||||||6.2393||1.1144|21|
russ2000_2_0424|NBN|20050415|2.2469|1.3198||20.16|76|1.7857|6.8452|50.8596|14.6087|||||||||||||19.63|
russ2000_2_0424|NBN|20050515|2.1879|1.2851||19.63|1084|1.8339|7.0301|49.5226|14.2246|||||||||||||21.6|
russ2000_2_0424|NBN|20050615|2.3963|1.405||21.5|1597|1.6744|6.4186|54.1434|15.5797||||||||||6.2323||1.1833|21.05|
russ2000_2_0424|NBN|20050715|2.2215|1.3083|0.8539|20.7|1127|1.7391|7.5845|52.1599|13.1847|||||||||||||20.95|
russ2000_2_0424|NBN|20050815|2.1947|1.2925|0.8436|20.45|3729|1.7604|7.6773|51.5299|13.0255|||||||||||||22|21.85
russ2000_2_0424|NBN|20050915|2.3932|1.4094|0.9199|22.3|3155|1.6143|7.0404|56.1915|14.2038||||||||||6.3231||1.0421|22|
russ2000_2_0424|NBN|20051015|2.2673|1.3744|0.8199|22||1.6364|7.3182|55.5456|13.6646|||||||||||||22.3|
russ2000_2_0424|NBN|20051115|2.3292|1.4119|0.8422|22.6|1743|1.5929|7.1239|57.0605|14.0373|||||||||||||22.2|
russ2000_2_0424|NBN|20051215|2.3034|1.3968|0.8329|22.35|1350|1.6107|7.2036|56.4516|13.882||||||||||6.2511||1.0712|22.5|
russ2000_2_0424|NBN|20060115|2.4945|1.5206|0.4866|24.5|4959|1.4694|7.0612|61.9188|14.1618|||||||||||||23.8|
russ2000_2_0424|NBN|20060215|2.413|1.4709|0.4707|23.7|1199|1.519|7.2996|59.897|13.6994|||||||||||||23.13|
russ2000_2_0424|NBN|20060315|2.2359|1.3173|0.4361|21.96|299|1.6393|7.878|53.6395|12.6936||||||||||6.2739||0.8737|20.85|
russ2000_2_0424|NBN|20060415|2.1276|1.3059|0.6796|21|144|1.7143|7.8095|51.3261|12.8049|||||||||||||21.1|
russ2000_2_0424|NBN|20060515|2.1671|1.3302|0.6923|21.3899|144|1.683|7.6672|52.2791|13.0426|||||||||||||21.01|
russ2000_2_0424|NBN|20060615|2.1033|1.291|0.6719|20.76|457|1.7341|7.8998|50.7395|12.6585||||||||||6.4448||1.0172|22.1|
russ2000_2_0424|NBN|20060715|2.0889|1.3219|6.908|21.12|355|1.7045|7.5758|51.6828|13.2|||||||||||||21.55|
russ2000_2_0424|NBN|20060815|2.0671|1.3082|6.836|20.9|967|1.7225|7.6555|51.1444|13.0625|||||||||||||21.47|
russ2000_2_0424|NBN|20060915|2.0573|1.3019|6.8033|20.8|967|1.7308|7.6923|50.8997|13||||||||||5.5778||0.4547|20.65|
russ2000_2_0424|NBN|20061015|2.0116|1.1939||19.77|967|1.8209|6.9297|48.478|14.4307|||||||||||||19.53|
russ2000_2_0424|NBN|20061115|1.918|1.1384||18.85|1463|1.9098|7.2679|46.2221|13.7591|||||||||||||19.1|
russ2000_2_0424|NBN|20061215|1.9027|1.1295||18.7|1477|1.9251|7.3262|45.8636|13.6496||||||||||5.8893||0.4174|18.75|
russ2000_2_0424|NBN|20070115|2.0559|1.1978||20.1|1358|1.791|5.5721|49.2973|17.9464|||||||||||||19.75|
russ2000_2_0424|NBN|20070215|1.9567|1.14||19.13|1787|1.8819|5.8547|46.9182|17.0804|||||||||||||18.96|
russ2000_2_0424|NBN|20070315|1.9214|1.1195||18.785|2|1.9164|5.9622|46.0721|16.7723||||||||||6.1818||0.525|18.52|
russ2000_2_0424|NBN|20070415|1.9238|1.1037||18.73|13|1.9221|5.2322|45.9372|19.1122|||||||||||||18.67|
russ2000_2_0424|NBN|20070515|1.82|1.0442||17.72|1995|2.0316|5.5305|43.4601|18.0816|||||||||||||17.6|
russ2000_2_0424|NBN|20070615|1.7933|1.0288||17.46|1084|2.0619|5.6128|42.8224|17.8163||||||||||5.8813||0.4897|16.7|
russ2000_2_0424|NBN|20070715|1.9695|1.0789||18.43|1791|1.9533|4.0695|44.0717|24.5733|||||||||||||19.21|18.75
russ2000_2_0424|NBN|20070815|1.7953|0.9835||16.8|402|2.1429|4.4643|40.1738|22.4|||||||||||||16.3|
russ2000_2_0424|NBN|20070915|1.9503|1.0683||18.25|26|1.9726|4.1096|43.6412|24.3333||||||||||5.5822||0.4306|17.74|
russ2000_2_0424|NBN|20071015|1.8288|1.0122||17.348|1256|2.0752|4.3233|41.1373|23.1307|||||||||||||16.95|
russ2000_2_0424|NBN|20071115|1.6488|0.9117||15.64|3593|2.3018|4.7954|37.0512|20.8533|||||||||||||15.31|
russ2000_2_0424|NBN|20071215|1.6551|0.9152||15.7|298|2.293|4.7771|37.1933|20.9333||||||||||5.9662||0.4024|14.85|
russ2000_2_0424|NBN|20080115|1.532|0.8294||14.71|381|2.4473|5.0986|34.189|19.6133|||||||||||||14|
russ2000_2_0424|NBN|20080215|1.6299|0.8824||15.65|1393|2.3003|4.7923|36.3737|20.8667|||||||||||||14.52|15
russ2000_2_0424|NBN|20080315|1.406|0.7612||13.5|59|2.6667|5.5556|31.3767|18||||||||||7.0435||0.6722||
russ2000_2_0424|NBN|20080415|1.4448|0.7901||14.76|4|2.439|5.6655|34.1724|17.6506|||||||||||||14.6|
russ2000_2_0424|NBN|20080515|1.43|0.782||14.165|696|2.5415|5.7241|32.7948|17.4699|||||||||||||13.505|
russ2000_2_0424|NBN|20080615|1.3561|0.7416||13|46|2.7692|6.0364|30.0976|16.5663||||||||||6.558||0.4261|11.25|
russ2000_2_0424|NBN|20080715|0.9375|0.5749|1.3066|10|751|3.6|8.2|23.152|12.1951|||||||||||||10.27|
russ2000_2_0424|NBN|20080815|1.0875|0.6669|1.5157|11.6|3302|3.1034|7.069|26.8563|14.1463|||||||||||||12|
russ2000_2_0424|NBN|20080915|1.1719|0.7186|1.6333|12.5|1092|2.88|6.56|28.94|15.2439||||||||||6.6019||0.0691|12.25|
russ2000_2_0424|NBN|20081015|0.9818|0.6179||11|129|3.2727|6.0909|25.5332|16.4179|||||||||||||8.5|
russ2000_2_0424|NBN|20081115|0.8488|0.5342||9.51|129|3.7855|7.0452|22.0746|14.194|||||||||||||9.034|
russ2000_2_0424|NBN|20081215|0.6884|0.4332||7.712|82|4.668|8.6878|17.9011|11.5104||||||||||6.9179||0.2936|7.436|7.21
russ2000_2_0424|NBN|20090115|0.7075|0.3992||8.24|386|4.3689|7.5243|19.1267|13.2903|||||||||||||6.9|
russ2000_2_0424|NBN|20090215|0.5796|0.327||8.73|159|5.3333|7.1019|20.2649|14.0806|||||||||||||8.12|
russ2000_2_0424|NBN|20090315|0.6053|0.3416||7.6599|586|5.1065|8.0941|17.7809|12.3547||||||||||6.9358||0.3874|8.99|
russ2000_2_0424|NBN|20090415|0.7858|0.4373||9.55|55|3.956|4.9215|22.1684|20.3191|||||||||||||7.85|
russ2000_2_0424|NBN|20090515|0.6796|0.3782||8.5|240|4.5743|5.5294|19.731|18.0851|||||||||||||10.97|
russ2000_2_0424|NBN|20090615|0.7772|0.4325||9|62|4|5.2222|20.8917|19.1489||||||||||7.1515||0.2089|8.35|
russ2000_2_0424|NBN|20090715|0.7712|0.4509||9.19|100|3.9173|3.9173|21.3327|25.5278|||||||||||||9.15|
russ2000_2_0424|NBN|20090815|0.6428|0.3758||7.66||4.6997|4.6997|17.7812|21.2778|||||||||||||8.96|
russ2000_2_0424|NBN|20090915|0.746|0.4362||8.8899|934|4.0495|4.0495|20.6361|24.6942||||||||||6.996||0.4957|8.7|
russ2000_2_0424|NBN|20091015|0.698|0.3989||8.45|1546|4.2604|6.1538|19.615|16.25|||||||||||||9.14|
russ2000_2_0424|NBN|20091115|0.7451|0.4259||9.0201|64|3.9911|5.7649|20.9384|17.3463|||||||||||||9.71|
russ2000_2_0424|NBN|20091215|0.7228|0.4131||8.75||4.1143|5.9429|20.3114|16.8269||||||||||7.518||0.649|8.85|
russ2000_2_0424|NBN|20100115|0.7259|0.4222|2.8584|8.99|504|4.0044|7.2303|20.8775|13.8308|||||||||||||8.5|
russ2000_2_0424|NBN|20100215|0.9488|0.5518|3.7359|11.75|2966|3.0638|5.5319|27.287|18.0769|||||||||||||11.85|
russ2000_2_0424|NBN|20100315|1.0065|0.5854|3.9632|12.465|1778|2.8881|5.2146|28.9475|19.1769||||||||||7.648||0.531|12.96|14
russ2000_2_0424|NBN|20100415|1.0448|0.6143|0.3655|13.25|571|2.717|5.3585|30.7705|18.662|||||||||||||13.05|
russ2000_2_0424|NBN|20100515|0.9857|0.5795|0.3448|12.5|761|2.88|5.68|29.0288|17.6056||||||||||||||
russ2000_2_0424|NBN|20100615|1.0251|0.6027|0.3586|13|542|2.7692|5.4615|30.1899|18.3099||||||||||7.733||0.043|13|
russ2000_2_0424|NBN|20100715|1.0109|0.5935|0.2751|13|1347|2.7692|4.8462|30.2094|20.6349|||||||||||||12.91|
russ2000_2_0424|NBN|20100815|1.0303|0.6049|0.2804|13.25|1038|2.717|4.7547|30.7903|21.0317|||||||||||||12.6|
russ2000_2_0424|NBN|20100915|0.9635|0.5656|0.2622|12.39|840|2.9056|5.0847|28.7919|19.6667||||||||||6.44||0.961|12.23|
russ2000_2_0424|NBN|20101015|0.9769|0.5572|0.2589|12.25|727|2.9388|6.6939|28.5584|14.939||||||||||||||
russ2000_2_0424|NBN|20101115|1.0056|0.5736|0.2666|12.61|947|2.8549|6.5028|29.3977|15.378|||||||||||||12.985|
russ2000_2_0424|NBN|20101215|1.1962|0.6823|0.3171|15|1499|2.4|5.4667|34.9695|18.2927||||||||||22.787||12.671|16.7|
russ2000_2_0424|NBN|20110115|0.8063|0.8228|0.0067|15.25|538|2.3607|27.4754|53.4589|3.6396|||||||||||||16.45|
russ2000_2_0424|NBN|20110215|0.819|0.8327|0.0068|15.49|695|2.3241|27.0497|54.0988|3.6969|||||||||||||14.8|
russ2000_2_0424|NBN|20110315|0.7719|0.7877|0.0064|14.6|507|2.4658|28.6986|51.1803|3.4845||||||||||6.964||0.156|14.99|14.5
russ2000_2_0424|NBN|20110415|0.9272|0.8263|0.0082|15.294|599|2.3539|26.2194|53.6131|3.814|||||||||||||14.5|
russ2000_2_0424|NBN|20110515|0.9033|0.8052|0.008|14.9|722|2.4161|26.9128|52.2468|3.7157|||||||||||||13.95|
russ2000_2_0424|NBN|20110615|0.8184|0.7296|0.0072|13.5|815|2.6667|29.7037|47.3378|3.3666||||||||||9.406||0.561|13.75|
russ2000_2_0424|NBN|20110715|0.8583|0.7155|0.0057|13.25|873|2.717|31.338|46.4744|3.191|||||||||||||13.66|
russ2000_2_0424|NBN|20110815|0.6478|0.54|0.0041|10|802|3.6|41.5229|35.075|2.4083|||||||||||||12|
russ2000_2_0424|NBN|20110915|0.8286|0.6907|0.0056|12.7901|1077|2.8147|31.8671|44.8613|3.138||||||||||6.002||0.529|13.269|
russ2000_2_0424|NBN|20111015|0.891|0.6572|0.0085|12.4|1106|2.9032|31.5167|43.493|3.1729|||||||||||||13.4|
russ2000_2_0424|NBN|20111115|1.0484|0.7732|0.01|14.59|1135|2.4674|26.6778|51.1744|3.7484|||||||||||||12.63|
russ2000_2_0424|NBN|20111215|0.8594|0.6338|0.0082|11.96|2825|3.01|32.5442|41.9497|3.0727||||||||||7.32||0.418|12.64|
russ2000_2_0424|NBN|20120115|1.5343|0.6882||12.93|1085|2.7842|2.8019|45.352|35.6899|||||||||||||12.27|
russ2000_2_0424|NBN|20120215|1.5188|0.6813||12.8|2288|2.8125|2.8304|44.896|35.3311|||||||||||||13.43|
russ2000_2_0424|NBN|20120315|1.4654|0.6574||12.35|2236|2.915|2.9335|43.3176|34.089||||||||||7.258||0.168|11.6|
russ2000_2_0424|NBN|20120415|1.3326|0.6154||11.38|2058|3.1634|3.1835|39.9154|31.4116|||||||||||||10.62|
russ2000_2_0424|NBN|20120515|1.2377|0.5716||10.57|2094|3.4059|3.4275|37.0743|29.1758|||||||||||||8.1|
russ2000_2_0424|NBN|20120615|1|0.4618||8.54|3550|4.2155|4.2422|29.954|23.5725||||||||||8.914||1.048|8.45|
russ2000_2_0424|NBN|20120715|1.5073|0.7408||8.5|5432|4.2353|4.3529|88.2589|22.973|||||||||||||8.55|
russ2000_2_0424|NBN|20120815|1.5393|0.7565||8.68|9403|4.1475|4.2627|90.1279|23.4595|||||||||||||8.5|
russ2000_2_0424|NBN|20120915|1.5162|0.7452||8.55|8278|4.2105|4.3275|88.7781|23.1081||||||||||8.794||1.034|9.35|
russ2000_2_0424|NBN|20121015|2.0336|0.8299||9.45|2249|3.8095|3.5979|98.6372|27.7941|||||||||||||9.29|
russ2000_2_0424|NBN|20121115|2.0013|0.8125||9.3|3364|3.871|3.6559|96.5656|27.3529|||||||||||||9.28|
russ2000_2_0424|NBN|20121215|1.9798|0.8037|11.6113|9.2|3054|3.913|3.6957|95.5273|27.0588||||||||||9.323||1.517|9.08|9.1465
russ2000_2_0424|NBN|20130115|2.3377|0.8357|11.7427|9.25|4191|3.8919|4|96.0464|25|||||||||||||9.2701|
russ2000_2_0424|NBN|20130215|2.4034|0.8592|12.0728|9.51|3522|3.7855|3.8906|98.7461|25.7027|||||||||||||10|
russ2000_2_0424|NBN|20130315|2.5068|0.8961|12.9234|9.9191|2877|3.6294|3.7302|102.994|26.8084||||||||||10.544||1.666|9.4|
russ2000_2_0424|NBN|20130415|2.6804|0.8746|0.4545|9.69|5172|3.7152|5.2632|101.2276|19|||||||||||||9.4|
russ2000_2_0424|NBN|20130515|2.6251|0.8566|0.4631|9.49|3273|3.7935|5.3741|99.1382|18.6078|||||||||||||10.12|
russ2000_2_0424|NBN|20130615|2.6721|0.8719|0.4593|9.66|2785|3.7267|5.2795|100.9142|18.9412||||||||||9.501||0.205|9.52|
russ2000_2_0424|NBN|20130715|2.6296|0.8849|4.5206|9.64|3272|3.7344|4.0456|100.7052|24.7179|||||||||||||9.6|
russ2000_2_0424|NBN|20130815|2.8096|0.9455|4.8147|10.3|5215|3.4951|3.7864|107.6|26.4103|||||||||||||10.5084|
russ2000_2_0424|NBN|20130915|2.8369|0.9547|4.8906|10.4|3495|3.4615|3.75|108.6446|26.6667||||||||||7.922||0.32|10.3|
russ2000_2_0424|NBN|20131015|2.8038|0.9192||10.03|2546|3.5892|3.2901|104.649|30.3939|||||||||||||10.03|
russ2000_2_0424|NBN|20131115|2.787|0.9137||9.97|3117|3.6108|3.3099|104.023|30.2121|||||||||||||9.894|
russ2000_2_0424|NBN|20131215|2.664|0.8734||9.53|3453|3.7775|3.4627|99.4322|28.8788||||||||||9.562||1.393|9.41|
russ2000_2_0424|NBN|20140115|2.653|0.8701||9.54|3193|3.7736|3.5639|99.526|28.0588|||||||||||||9.32|
russ2000_2_0424|NBN|20140215|2.5501|0.8364||9.17|270|3.9258|3.7077|95.666|26.9706|||||||||||||9.35|
russ2000_2_0424|NBN|20140315|2.5723|0.8437||9.25|159|3.8919|3.6757|96.5006|27.2059||||||||||7.98||0.437|9.26|
russ2000_2_0424|NBN|20140415|2.7823|0.8528||9.32|1673|3.8627|2.3605|97.2309|42.3636|||||||||||||9.38|
russ2000_2_0424|NBN|20140515|2.8957|0.8875||9.7|1180|2.8866|2.2449|101.1807|44.5455|||||||||||||9.715|
russ2000_2_0424|NBN|20140615|2.8957|0.8875||9.7|2184|2.8866|2.2798|101.1807|43.6818||||||||||9.585||0.542|9.56|9.57
russ2000_2_0424|NBN|20140715|2.749|0.838||9.26|4821|3.0238|2.6624|93.9084|38.4|||||||||||||9.33|
russ2000_2_0424|NBN|20140815|2.7415|0.8357||9.235|3556|2.1657|2.7056|93.6549|38.228|||||||||||||9.48|
russ2000_2_0424|NBN|20140915|2.7549|0.8398|1.6083|9.28|5787|2.1552|2.6427|94.1113|37.12||||||||||10.351||1.647|9.34|
russ2000_2_0424|NBN|20141015|2.483|0.8145|1.5788|9|2281|2.2222|4.1804|92.232|23.1316|||||||||||||9.07|
russ2000_2_0424|NBN|20141115|2.4471|0.8013|1.5371|8.87|4127|1.3529|4.2938|90.7454|23.6842|||||||||||||9.03|
russ2000_2_0424|NBN|20141215|2.5326|0.8293|1.5892|9.18|4505|1.3072|4.153|93.9169|23.9737||||||||||10.383||1.58|9.15|
russ2000_2_0424|NBN|20150115|2.5461|0.8433|1.1432|9.5|2955|1.2632|4.2487|93.5408|23.7317|||||||||||||9.15|
russ2000_2_0424|NBN|20150215|2.4335|0.8054|1.0567|9.08|1362|0.4405|4.5964|89.3327|23.0488|||||||||||||9.36|
russ2000_2_0424|NBN|20150315|2.4912|0.8244|1.097|9.295|3479|0.4303|4.4276|91.4479|22.8049||||||||||10.265||1.752|9.4|
russ2000_2_0424|NBN|20150415|2.3029|0.8066|0.1116|9.24|1067|0.4329|5.9718|90.7331|17.1818|||||||||||||9.32|
russ2000_2_0424|NBN|20150515|2.3627|0.8264|0.1177|9.48|3678|0.4219|5.6643|92.9628|17.6909|||||||||||||9.8|
russ2000_2_0424|NBN|20150615|2.435|0.8517|0.1193|9.77|2883|0.4094|5.5894|95.8066|18.1909||||||||||12||2.165|9.89|9.95
russ2000_2_0424|NBN|20150715|2.2838|0.8369|0.0731|9.8401|2636|0.4065|7.2801|94.3459|13.75|||||||||||||10.11|
russ2000_2_0424|NBN|20150815|2.4485|0.8973|0.0775|10.55|5343|0.3791|6.8637|101.1523|14.3611|||||||||||||10.65|
russ2000_2_0424|NBN|20150915|2.4485|0.8973|0.0777|10.55|9181|0.3791|6.8441|101.1523|14.6528||||||||||10.495||1.867|10.71|
russ2000_2_0424|NBN|20151015|2.4778|0.9179|0.1395|10.88|4439|0.3676|7.1698|104.3642|14.0395|||||||||||||10.85|
russ2000_2_0424|NBN|20151115|2.471|0.9153|0.1422|10.85|2464|0.3687|7.0305|104.0765|14.2237|||||||||||||10.75|
russ2000_2_0424|NBN|20151215|2.4277|0.8983|0.1341|10.66|2897|0.3752|7.4546|102.1441|13.4145||||||||||11.577||1.744|10.14|
russ2000_2_0424|NBN|20160115|2.2848|0.8688|0.1462|10.46|2390|0.3824|7.5802|99.5761|13.1923|||||||||||||9.74|
russ2000_2_0424|NBN|20160215|2.1319|0.81|0.1387|9.76|1791|0.4098|7.9918|92.8361|12.5128|||||||||||||10.0999|
russ2000_2_0424|NBN|20160315|2.3077|0.8768|0.1501|10.565|8646|0.3786|7.3829|100.4932|13.5449||||||||||10.992||1.809|10.65|
russ2000_2_0424|NBN|20160415|2.2773|0.8718|0.3104|10.7|6740|0.3738|7.3832|99.8406|13.5443|||||||||||||10.94|
russ2000_2_0424|NBN|20160515|2.4412|0.9345|0.3327|11.47|7379|0.3487|6.8875|107.0254|14.519|||||||||||||11.27|
russ2000_2_0424|NBN|20160615|2.3071|0.8819|0.3145|10.84|7327|0.369|7.2878|101.0017|13.7215||||||||||12.715||2.198|10.66|
russ2000_2_0424|NBN|20160715|2.3493|0.9062|1.12|11.34|8053|0.3527|7.1429|105.6604|14|||||||||||||10.99|
russ2000_2_0424|NBN|20160815|2.3099|0.8911|1.1012|11.15|11440|0.3587|7.2646|103.8901|13.7654|||||||||||||11.2|
russ2000_2_0424|NBN|20160915|2.3555|0.8612|1.123|11.37|17578|0.3518|7.124|100.4107|14.037||||||||||11.356||1.751|11.18|
russ2000_2_0424|NBN|20161015|2.2818|0.8985|2.6956|11.35|19270|0.3524|7.0485|100.2341|14.1875|||||||||||||11.12|
russ2000_2_0424|NBN|20161115|2.2717|0.8946|2.6838|11.3|15485|0.354|7.0796|99.7926|14.125|||||||||||||11.15|
russ2000_2_0424|NBN|20161215|2.3622|0.9302|2.7906|11.75|15631|0.3404|6.8085|103.7666|14.6875||||||||||13.976||3.1|12.1|
russ2000_2_0424|NBN|20170115|2.5327|1.0372|0.5714|13.5|13972|0.2963|7.1852|119.2212|13.9175|||||||||||||14.05|
russ2000_2_0424|NBN|20170215|2.5421|1.0411|0.5735|13.55|11695|0.2952|7.1587|119.6628|13.9691|||||||||||||13.45|
russ2000_2_0424|NBN|20170315|2.7673|1.1333|0.6243|14.75|14299|0.2712|6.5763|130.2602|15.2062||||||||||14.039||3.461|15.1|
russ2000_2_0424|NBN|20170415|2.6436|1.1291|0.2701|15.2|13415|0.2632|7.6974|133.9926|12.9915|||||||||||||15.65|
russ2000_2_0424|NBN|20170515|3.1305|1.3371|0.3198|18|15342|0.2222|6.5|158.6754|15.3846|||||||||||||19|
russ2000_2_0424|NBN|20170615|3.4088|1.457|0.3483|19.6|76167|0.2041|5.9694|172.9053|16.7521||||||||||16.415||4.027|20.25|
russ2000_2_0424|NBN|20170715|3.5628|1.5966|0.2286|22.2|304730|0.1802|6.2162|196.0637|16.087|||||||||||||20.85|
russ2000_2_0424|NBN|20170815|3.3782|1.5139|0.2168|21.05|295196|0.19|6.5558|185.9073|15.2536|||||||||||||20.8|
russ2000_2_0424|NBN|20170915|3.3542|1.5053|0.2152|20.9|307686|0.1914|6.6029|184.8459|15.1449||||||||||14.904||4.586|24|
russ2000_2_0424|NBN|20171015|4.1444|1.9295|0.1463|27.5|356091|0.1455|6.1455|244.486|16.2722|||||||||||||26.7|
russ2000_2_0424|NBN|20171115|3.5944|1.7578|0.1327|24.95|355886|0.1603|6.7735|222.7386|14.7633|||||||||||||24|24.65
russ2000_2_0424|NBN|20171215|3.617|1.6839|0.1271|23.9|350535|0.1674|7.0711|213.3649|14.142||||||||||13.317||3.304|23.65|
russ2000_2_0424|NBN|20180115|3.5887|1.6709|0.1899|24.3|372291|0.1646|6.9959|217.225|14.2941|||||||||||||24|
russ2000_2_0424|NBN|20180215|3.2967|1.4901|0.1696|21.7|397597|0.1843|7.8341|193.7224|12.7647|||||||||||||22.05|
russ2000_2_0424|NBN|20180315|3.4197|1.5485|0.1763|22.55|382373|0.1774|7.5388|201.3106|13.2647|1|1|29|||||||14.752||3.932|21.55|
russ2000_2_0424|NBN|20180415|3.058|1.3543|0.2395|20.3|405435|0.197|8.5714|181.1856|11.6667|1||||||||||||20.6|
russ2000_2_0424|NBN|20180515|3.2109|1.379|0.2436|20.65|419341|0.1937|8.4262|184.4933|11.8678|||||||||||||22.4|21.8
russ2000_2_0424|NBN|20180615|3.3714|1.4859|0.2625|22.25|205244|0.1798|7.8202|198.7882|12.7874|1|||||||||16.01||4.344|21.8|
russ2000_2_0424|NBN|20180715|3.4129|1.4238|0.4408|22.05|429681|0.1814|8.0272|197.1005|12.4576|1|1|30||||||||||21.2|
russ2000_2_0424|NBN|20180815|3.467|1.4561|0.4508|22.55|193783|0.1774|7.8492|201.5699|12.7401|||||||||||||22|
russ2000_2_0424|NBN|20180915|3.3742|1.4206|0.4398|22|404377|0.1818|8.0455|196.6536|12.4294|1|||||||||15.474||4.534|21.35|
russ2000_2_0424|NBN|20181015|3.4335|1.3925|3.0275|22.07|426198|0.1812|7.9746|199.6761|12.5398|1|1|26||||||||||22.23|
russ2000_2_0424|NBN|20181115|2.8633|1.2001|2.6091|19.02|451523|0.2103|9.2534|172.0815|10.8068|||||||||||||18.94|
russ2000_2_0424|NBN|20181215|2.854|1.132|2.4609|17.94|455878|0.223|9.8105|162.3193|10.1932|1|1|25|||||||16.603||5.125|16.76|
russ2000_2_0424|NBN|20190115|2.5659|1.1012|0.6028|18.07|220161|0.2214|10.8467|163.5136|9.2194|1||||||||||||18.04|
russ2000_2_0424|NBN|20190215|2.899|1.2188|0.6679|20.02|366391|0.1998|9.7902|180.9788|10.2143|||||||||||||19.78|
russ2000_2_0424|NBN|20190315|3.098|1.2267|0.6722|20.15|302420|0.1985|9.727|182.154|10.2806|1|1|24|||||||16.29||4.828|20.7|
russ2000_2_0424|NBN|20190415|3.0299|1.2159|0.564|20.6|241163|0.1942|9.9515|186.2631|10.0488|1||||||||||||21.64|
russ2000_2_0424|NBN|20190515|3.047|1.2477|0.5788|21.14|144213|0.1892|9.6973|191.1373|10.3122|1|1|25||||||||||21.32|
russ2000_2_0424|NBN|20190615|3.0499|1.2271|0.5692|20.79|137486|0.1924|9.8605|187.9728|10.1415|1|||||||||18.159||-0.603|20.22|
russ2000_2_0424|NBN|20190715|2.9385|1.2358||20.99|160141|0.1906|7.1939|189.7937|13.9007|1||||||||||||21.07|
russ2000_2_0424|NBN|20190815|2.8064|1.2311||20.91|157811|0.1913|7.2214|189.0703|13.8477|||||||||||||20.77|
russ2000_2_0424|NBN|20190915|2.9991|1.2146||20.63|154678|0.1939|7.3194|186.5385|13.6623|1|||||||||16.302||4.776|22.7|
russ2000_2_0424|NBN|20191015|2.8611|1.2378||21.65|126181|0.1848|7.1132|195.6922|14.0584|1||||||||||||22.19|21.41
russ2000_2_0424|NBN|20191115|3.1128|1.3033||22.75|114217|0.1758|6.7692|206.0558|14.7727|||||||||||||21.6|
russ2000_2_0424|NBN|20191215|2.9114|1.2655||22.09|81159|0.1811|6.9715|200.078|14.3442|1|1|26|||||||16.401||4.867|22.18|
russ2000_2_0424|NBN|20200115|3.0038|1.1501||20.76|87684|0.1927|7.2736|187.9195|13.7483|2|1|17||||||||||20.54|
russ2000_2_0424|NBN|20200215|2.7936|1.1357||20.5|84634|0.1951|7.3659|185.566|13.5762|||||||||||||20.4|
russ2000_2_0424|NBN|20200315|1.8706|0.9567||17.27|103961|0.2316|8.7435|156.328|11.4371|2|1|23|||3.01|2.39|||16.465||1.875|11.16|
russ2000_2_0424|NBN|20200415|1.9179|0.5531||10.22|109281|0.3914|11.7417|88.2374|8.5167|2||||||||||||10.51|
russ2000_2_0424|NBN|20200515|2.1055|0.8476||16.1|200577|0.2484|7.4534|135.2159|13.4167|2|1|20||||||||||15.01|17.16
russ2000_2_0424|NBN|20200615|2.3963|0.8334||15.83|210685|0.2527|7.5805|132.9483|13.1917|2|1|22|||||||26.944||11.219|15.81|
russ2000_2_0424|NBN|20200715|2|0.7724|0.0896|15.52|239660|0.2577|16.366|127.2423|6.1102|2|1|23||||||||||15.19|
russ2000_2_0424|NBN|20200815|2.2611|0.9705|0.1125|19.5|165800|0.2051|13.0256|159.8727|7.6772|||||||||||||18.94|
russ2000_2_0424|NBN|20200915|2.1973|0.9327|0.1082|18.75|159818|0.2133|13.5467|153.6506|7.3819||||||||||20.72||7.794|19.14|
russ2000_2_0424|NBN|20201015|2.1251|0.9063|0.0699|19.09|152725|0.2095|15.5055|156.3815|6.4493|||||||||||||19.01|19.19
russ2000_2_0424|NBN|20201115|2.2111|1.0107|0.078|21.29|138050|0.1879|13.9032|174.4034|7.1926|2|1|25||||||||||22.1|
russ2000_2_0424|NBN|20201215|2.4017|1.0611|0.0819|22.35|118910|0.179|13.2438|183.0867|7.5507|2|1|28|||3.7|3.3|||21.061||8.176|22.55|
russ2000_2_0424|NBN|20210115|2.5409|1.1626|0.0591|25.35|117060|0.1578|13.4517|211.5407|7.434|2|||||3.7|||||||26.2|
russ2000_2_0424|NBN|20210215|2.8426|1.2639|0.0642|27.56|154354|0.1451|12.373|229.9827|8.0821|2|1|30||||||||||26.94|
russ2000_2_0424|NBN|20210315|2.9869|1.3423|0.0682|29.27|129210|0.1367|11.6502|244.2523|8.5836|2|1|35|||||||57.217||34.162|27.37|
russ2000_2_0424|NBN|20210415|1.7834|1.052|0.0075|27.34|117397|0.1463|26.5545|228.1468|3.7658|2|1|38||||||||||27.25|
russ2000_2_0424|NBN|20210515|1.865|1.1063|0.0078|28.75|181813|0.1391|25.2522|239.913|3.9601|||||||||||||28.9|
russ2000_2_0424|NBN|20210615|1.9918|1.139|0.0081|29.6|221440|0.1351|24.527|247.0061|4.0771||||||||||36.855||21.371|30.03|
russ2000_2_0424|NBN|20210715|1.8389|1.0367|0.0147|29.56|26035|0.1353|28.8227|240.9288|3.4695|2||||||||||||29.09|
russ2000_2_0424|NBN|20210815|2.17|1.184|0.0168|33.76|32624|0.1185|25.237|275.1609|3.9624|2||||||||||||32.99|
russ2000_2_0424|NBN|20210915|1.9817|1.1459|0.0162|32.54|32486|0.1229|26.1832|266.2878|3.8192|2|1|38|||||||24.95||9.877|32.21|
russ2000_2_0424|NBN|20211015|2.1814|1.253|0.0213|36.72|60772|0.1089|23.9107|300.1052|4.1822|2|1|40||||||||||35.78|
russ2000_2_0424|NBN|20211115|1.9404|1.108|0.0188|32.5|58010|0.1231|27.0154|265.3755|3.7016|||||||||||||33.98|32.39
russ2000_2_0424|NBN|20211215|2.01|1.2065|0.0205|35.39|57755|0.113|24.8093|288.9735|4.0308||||||||||26.337||11.403|35.73|
russ2000_2_0424|NBN|20220115|2.2161|1.2218|0.0238|37.4|53341|0.107|24.6524|305.386|4.0564|2|1|42||||||||||38.96|
russ2000_2_0424|NBN|20220215|2.1354|1.2508|0.0244|37.54||0.1066|24.0543|293.071|4.1573|||||||||||||37.86|