russ2000_2_0422|MVBF|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0422|MVBF|1|MVB Financial Corp PS Ratio|MVB Financial Corp Price to Book Value|MVB Financial Corp PEG Ratio|MVB Financial Corp Price (USD)|MVB Financial Corp Short Interest|MVB Financial Corp Dividend Yield|MVB Financial Corp Earnings Yield|MVB Financial Corp Market Cap (USD)|MVB Financial Corp PE Ratio|MVB Financial Corp Consensus Recommendation|MVB Financial Corp Price Target Num Estimates|MVB Financial Corp Price Target (USD)|MVB Financial Corp Revenue Estimates for Next Fiscal Year (USD)|MVB Financial Corp Revenue Estimates for Current Fiscal Year (USD)|MVB Financial Corp EPS Estimates for Next Fiscal Year (USD)|MVB Financial Corp EPS Estimates for Current Fiscal Year (USD)|MVB Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|MVB Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|MVB Financial Corp Revenue (Quarterly) (USD)|MVB Financial Corp EBITDA (Quarterly) (USD)|MVB Financial Corp Net Income (Quarterly) (USD)||
russ2000_2_0422|MVBF|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0422|MVBF|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0422|MVBF|5|8.97481481481|9.1234939759|8.88330632091|9.16490166415|15.2323232323|7.72347826087|9.1234939759|9.13725490196|9.1234939759|13.2209302326|16.1470588235|16.1470588235|23.3617021277|23|16.8923076923|15.9565217391|||91.3243243243||91.3243243243||
russ2000_2_0422|MVBF|6|675|664|617|661|99|575|664|663|664|86|68|68|47|30|65|46|||74||74||
russ2000_2_0422|MVBF|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0422|MVBF|20030315|||||||||||||||||||0.1452||0.1304||
russ2000_2_0422|MVBF|20030615|||||||||||||||||||0.2779||0.1838||
russ2000_2_0422|MVBF|20030915|||||||||||||||||||0.179||0.235||
russ2000_2_0422|MVBF|20031215|||||||||||||||||||0.219||0.232||
russ2000_2_0422|MVBF|20040315|||||||||||||||||||0.198||0.22||
russ2000_2_0422|MVBF|20040615|||||||||||||||||||0.266||0.229||
russ2000_2_0422|MVBF|20040915|||||||||||||||||||0.237||0.286||
russ2000_2_0422|MVBF|20041215|||||||||||||||||||0.245||0.322||
russ2000_2_0422|MVBF|20050315|||||||||||||||||||0.203||0.245||
russ2000_2_0422|MVBF|20050615|||||||||||||||||||0.195||0.08||
russ2000_2_0422|MVBF|20050715|12.7761|0.7678||7.2727|||8.3472|10.8604|11.9801|||||||||||||7.2727|
russ2000_2_0422|MVBF|20050815|12.7761|0.7678||7.2727|||8.3472|10.8604|11.9801|||||||||||||7.2727|7.2727
russ2000_2_0422|MVBF|20050915|13.1754|1.2872||7.5|||8.0942|18.2078|12.3545||||||||||0.293||0.1|7.5|
russ2000_2_0422|MVBF|20051015|13.7241|0.9977||7.2727|||6.2946|17.656|15.8866||||||||||||||
russ2000_2_0422|MVBF|20051115|13.7241|0.9977||7.2727|||6.2946|17.656|15.8866|||||||||||||7.2727|7.2727
russ2000_2_0422|MVBF|20051215|14.5819|1.1182||7.7273|||5.9243|19.7888|16.8796||||||||||0.366||0.137|7.7273|
russ2000_2_0422|MVBF|20060115|14.8562|1.0686||7.7273|||3.7993|19.7888|26.3206|||||||||||||7.7273|
russ2000_2_0422|MVBF|20060215|13.9823|1.0058||7.2727|||4.0368|18.6247|24.7723||||||||||||||
russ2000_2_0422|MVBF|20060315|13.8512|0.9963||7.2045|||4.075|18.4501|24.5401||||||||||0.335||0.173|7.2045|
russ2000_2_0422|MVBF|20060415|14.4706|1.0597||7.3864|||2.6947|20.0798|37.1101|||||||||||||7.3864|7.3864
russ2000_2_0422|MVBF|20060515|14.4706|1.0618||7.3864|||2.6947|20.1197|37.1101|||||||||||||7.3864|7.3864
russ2000_2_0422|MVBF|20060615|14.4706|1.0618||7.3864|||2.6947|20.1197|37.1101||||||||||0.372||0.216|7.6136|
russ2000_2_0422|MVBF|20060715|14.8611|0.9937||7.6136|||2.941|20.7388|34.0019|||||||||||||7.6136|
russ2000_2_0422|MVBF|20060815|13.5303|0.9047||6.9318|||3.2303|18.8816|30.9569|||||||||||||6.9318|
russ2000_2_0422|MVBF|20060915|13.3085|0.9637||6.8182|||3.2841|20.113|30.4495||||||||||0.46||0.259|7.3864|
russ2000_2_0422|MVBF|20061015|13.9656|1.0532||7.6136|||3.5292|22.4595|28.335|||||||||||||7.6136|7.6136
russ2000_2_0422|MVBF|20061215|13.0995||||||4.3788||||||||||||0.518||0.325||
russ2000_2_0422|MVBF|20070215|13.0995|1.0371|1.6844|7.6136|||4.3788|22.4595|22.8372|||||||||||||7.8864|
russ2000_2_0422|MVBF|20070315|13.5688|1.0743|1.7447|7.8864|||4.2274|23.264|23.6552||||||||||0.463||0.258|7.8864|
russ2000_2_0422|MVBF|20070415|12.6134|1.0399|0.2822|7.7273|||4.572|22.7947|21.8722|||||||||||||7.7273|7.7273
russ2000_2_0422|MVBF|20070515|12.6134|1.0399|0.2822|7.7273|||4.572|22.7947|21.8722||||||||||||||
russ2000_2_0422|MVBF|20070615|6.6968||||||4.8296||||||||||||2.003||0.279||
russ2000_2_0422|MVBF|20070915|4.3727||||||5.4735||||||||||||2.319||0.415||
russ2000_2_0422|MVBF|20071215|3.2735||||||5.4735||||||||||||2.311||0.33||
russ2000_2_0422|MVBF|20080215|3.8512|1.1515|0.8|9.0909|||4.6525|27.09|21.4937||||||||||||||
russ2000_2_0422|MVBF|20080315|3.8512|1.1515|0.8|9.0909|||4.6525|27.09|21.4937||||||||||2.276||0.263|9.0909|
russ2000_2_0422|MVBF|20080415|3.1164|1.1238|1.09|9.0909|||4.6525|28.5145|21.4937|||||||||||||9.0909|
russ2000_2_0422|MVBF|20080615|3.0774||||||4.6525||||||||||||2.327||0.314||
russ2000_2_0422|MVBF|20080815|2.3081|0.8551|1.209|6.8182|||6.2034|21.9048|16.1203|||||||||||||6.8182|
russ2000_2_0422|MVBF|20080915|2.3081|0.8551|1.209|6.8182|||6.2034|21.9048|16.1203||||||||||2.431||-0.306|6.8182|
russ2000_2_0422|MVBF|20081215|2.3314||||||3.722||||||||||||2.492||0.557||
russ2000_2_0422|MVBF|20090315|2.2895||||||4.1599||||||||||||2.55||0.379||
russ2000_2_0422|MVBF|20090415|3.0527|1.0876||9.0909|||3.1199|28.5145|32.052|||||||||||||9.0909|9.0909
russ2000_2_0422|MVBF|20090515|3.0527|1.1278||9.0909|||3.1199|29.5691|32.052||||||||||||||
russ2000_2_0422|MVBF|20090615|3.0527|1.1278||9.0909|||3.1199|29.5691|32.052||||||||||2.906||0.383|9.0909|
russ2000_2_0422|MVBF|20090715|2.8883|1.1108||9.0909|||3.3389|29.5691|29.9502|||||||||||||9.0909|
russ2000_2_0422|MVBF|20090815||||9.0909||||29.5691|||||||||||||||
russ2000_2_0422|MVBF|20090915|2.5273|0.9719||7.9545|||3.8159|25.873|26.2064||||||||||2.732||0.389|8.7273|
russ2000_2_0422|MVBF|20091015|2.3923|0.9209|0.0919|7.7273|||6.6327|24.8988|15.0769|||||||||||||7.2727|9.0909
russ2000_2_0422|MVBF|20091115|2.8144|1.0834|0.1081|9.0909|||5.6378|29.2927|17.7375||||||||||||||
russ2000_2_0422|MVBF|20091215|2.7581|1.0794|0.1059|8.9091||0.5585|5.7528|29.1835|17.3828||||||||||2.807||0.256|8.9091|
russ2000_2_0422|MVBF|20100115|2.653|1.0602|0.316|8.9091||0.5585|4.7475|28.771|21.0639|||||||||||||8.9091|
russ2000_2_0422|MVBF|20100315|2.5491||||||4.915||||||||||||2.973||0.428||
russ2000_2_0422|MVBF|20100515|2.211|0.9228|0.3245|7.7273||0.6439|5.6667|25.3122|17.6468|||||||||||||8.1818|
russ2000_2_0422|MVBF|20100615|2.341|0.9771|0.3436|8.1818||0.6082|5.3519|26.8012|18.6849||||||||||3.121||0.507|8.1818|
russ2000_2_0422|MVBF|20100715|2.163|0.8831|0.2819|7.7273||0.6439|6.1819|24.7389|16.1763|||||||||||||7.7273|7.7273
russ2000_2_0422|MVBF|20100815|2.4175|0.987|0.3151|8.6364||0.5762|5.5312|27.6493|18.0794|||||||||||||8.6364|8.6364
russ2000_2_0422|MVBF|20100915|2.4175|1.0099|0.3151|8.6364||0.5762|5.5312|28.2901|18.0794||||||||||3.42||0.62|8.1818|
russ2000_2_0422|MVBF|20101015|2.1499|0.9103|1.9072|8.1818||0.6082|6.7507|26.2358|14.8133|||||||||||||8.1818|8.1818
russ2000_2_0422|MVBF|20101215|2.0902|0.9062|1.8543|7.9545||0.6255|6.9436|26.118|14.4018||||||||||3.757||0.682|7.9545|
russ2000_2_0422|MVBF|20110115|1.9595|0.9119|0.1907|7.9545||0.6255|8.57|28.0581|11.6686|||||||||||||9.0909|9
russ2000_2_0422|MVBF|20110215|2.217|1.0317|0.2158|9||0.5529|7.5745|31.7457|13.2022|||||||||||||9|
russ2000_2_0422|MVBF|20110315|2.2347||||||7.9062||||||||||||3.754||0.666||
russ2000_2_0422|MVBF|20110415|2.3588|1.1033|0.2136|9.5||0.5238|7.4901|41.7639|13.3509|||||||||||||9.5|9.5
russ2000_2_0422|MVBF|20110515|2.2968|1.0743|0.208|9.25||0.5379|7.6926|40.6648|12.9996|||||||||||||9.25|9.25
russ2000_2_0422|MVBF|20110615|2.2968|1.0975|0.208|9.25||0.5379|7.6926|41.5427|12.9996||||||||||4.191||0.636|9.375|9.375
russ2000_2_0422|MVBF|20110815|2.4117|1.0885|0.2927|9.625||0.517|7.2895|42.3134|13.7184|||||||||||||9.625|9.625
russ2000_2_0422|MVBF|20110915|2.4117|1.0885|0.2927|9.625||0.517|7.2895|42.3134|13.7184||||||||||4.672||0.673|9.5|
russ2000_2_0422|MVBF|20111015|2.3742|1.0496|0.7243|9.5||0.5238|6.9663|41.6907|14.3547||||||||||||||
russ2000_2_0422|MVBF|20111215|1.6245|0.735|0.4955|6.5||0.7655|10.1816|29.1922|9.8217||||||||||4.848||0.727|6.5|
russ2000_2_0422|MVBF|20120115|2.1018|0.9396||8.4||0.5924|7.2434|36.8634|13.8056|||||||||||||8.4|
russ2000_2_0422|MVBF|20120215|2.2832|1.0207||9.125||0.5453|6.6679|40.0451|14.9972|||||||||||||9.125|
russ2000_2_0422|MVBF|20120315|2.7523|1.2305||11||0.4524|5.5313|48.2735|18.0788||||||||||5.105||0.861|11|
russ2000_2_0422|MVBF|20120415|2.5826|1.203||10.975||0.4534|5.8371|48.1638|17.1317|||||||||||||10.975|
russ2000_2_0422|MVBF|20120515|2.5826|1.203||10.975||0.4534|5.8371|48.1638|17.1317|||||||||||||11.03|11.25
russ2000_2_0422|MVBF|20120615|2.5885|1.2339||11||0.4524|5.8239|49.4021|17.1707||||||||||5.363||0.817|11.005|
russ2000_2_0422|MVBF|20120715|2.4301|1.1792||11.005||0.4522|6.1491|48.5618|16.2625|||||||||||||11.055|12
russ2000_2_0422|MVBF|20120815|2.6498|1.2858||12||0.4147|5.6393|52.9524|17.7328|||||||||||||12|11.75
russ2000_2_0422|MVBF|20120915|2.5946|1.2883||11.75||0.4235|5.7592|53.056|17.3634||||||||||5.966||1.048|11.575|
russ2000_2_0422|MVBF|20121015|2.4296|1.2251|1.04|11.75||0.4235|6.4695|51.8492|15.4571|||||||||||||11.75|12
russ2000_2_0422|MVBF|20121115|2.4503|1.2643|1.0488|11.85||0.4199|6.4149|53.5075|15.5887|||||||||||||12|12
russ2000_2_0422|MVBF|20121215|2.4813|1.2803|1.0621|12||0.2903|6.3347|54.1848|15.786||||||||||8.252||1.442|12|
russ2000_2_0422|MVBF|20130115|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194|||||||||||||12|12
russ2000_2_0422|MVBF|20130215|2.2808|1.1622|0.3514|11.85||0.2939|7.1721|68.6293|13.9429|||||||||||||12|12
russ2000_2_0422|MVBF|20130315|2.3097|1.177|0.3558|12||0.2903|7.0824|69.498|14.1194||||||||||11.239||1.188||
russ2000_2_0422|MVBF|20130415|2.1396|1.1562|0.5084|12.25||0.2843|6.7529|84.9721|14.8084|||||||||||||12.25|12.325
russ2000_2_0422|MVBF|20130515|2.1833|1.1798|0.5187|12.5||0.2787|6.6179|86.7062|15.1106|||||||||||||12.5|13.5
russ2000_2_0422|MVBF|20130615|2.4453|1.3369|0.581|14||0.2488|5.9088|98.2534|16.9238||||||||||12.833||1.484|14.125|
russ2000_2_0422|MVBF|20130715|2.329|1.3902|0.6473|14.825||0.235|5.7839|102.9063|17.2893|||||||||||||17.65|17.65
russ2000_2_0422|MVBF|20130815|2.7728|1.6551|0.7706|17.65||0.1973|4.8582|122.5157|20.5839|||||||||||||16.875|18
russ2000_2_0422|MVBF|20130915|2.8278|1.7137|0.7859|18||0.1935|4.7637|126.8568|20.992||||||||||11.277||0.757|18|
russ2000_2_0422|MVBF|20131015|2.9353|1.7958||19.25||0.1809|3.7959|133.6893|26.3442|||||||||||||17.425|17.975
russ2000_2_0422|MVBF|20131115|2.7408|1.6768||17.975||0.1938|4.0651|124.8346|24.5994|||||||||||||17.45|
russ2000_2_0422|MVBF|20131215|2.5541|1.5626||16.75||0.2275|4.3624|116.3271|22.9229||||||||||11.514||0.591|16.75|16.6
russ2000_2_0422|MVBF|20140115|2.5233|1.493||16.6||0.2398|3.3702|127.6839|29.6717|||||||||||||18|
russ2000_2_0422|MVBF|20140215|2.4321|1.439||16||0.2488|3.4966|123.0688|28.5993|||||||||||||16.075|
russ2000_2_0422|MVBF|20140315|2.5271|1.4952||16.625||0.2394|3.3651|127.8762|29.7164||||||||||12.207||1.158|16.075|
russ2000_2_0422|MVBF|20140415|2.5407|1.4423||16.5||0.2342|3.2421|130.9803|30.8444|||||||||||||16.5|16.38
russ2000_2_0422|MVBF|20140515|2.5022|1.4205||16.25||0.2413|3.292|128.9958|30.377|||||||||||||16.25|
russ2000_2_0422|MVBF|20140615|2.4483|1.412||15.9||0.5084|3.3644|128.2208|29.7227||||||||||13.694||0.969|15.66|
russ2000_2_0422|MVBF|20140715|2.513|1.3733||16||0.4979|2.7603|129.1392|36.2274|||||||||||||15.75|
russ2000_2_0422|MVBF|20140815|2.5522|1.3948||16.25||0.4899|2.7179|131.157|36.7934|||||||||||||15.7|16.4
russ2000_2_0422|MVBF|20140915|2.5444|1.3993||16.2||0.4915|2.7263|131.5845|36.6802||||||||||13.042||0.537|16.24|15.7
russ2000_2_0422|MVBF|20141015|2.4444|1.3221||15.45||0.5153|2.4947|124.7|40.0843|||||||||||||15.25|14.8
russ2000_2_0422|MVBF|20141115|2.2545|1.2194||14.25||0.5587|2.7048|115.0146|36.9709|||||||||||||14.25|15.3
russ2000_2_0422|MVBF|20141215|2.389|1.3003||15.1||0.5273|2.5526|122.6498|39.1762||||||||||9.22||-0.585|14.45|
russ2000_2_0422|MVBF|20150115|2.5101|1.2838||14.9||0.5343|1.4447|119.5263|69.2171|||||||||||||15|14.9
russ2000_2_0422|MVBF|20150215|2.3921|1.2235||14.2||0.5607|1.5617|113.911|64.0315|||||||||||||13.625|13.35
russ2000_2_0422|MVBF|20150315|2.2742|1.1632||13.5||0.5897|1.6427|108.2956|60.875||||||||||18.2||2.103|13.4|13
russ2000_2_0422|MVBF|20150415|1.9652|1.0971||13||0.6124|2.4336|104.5031|41.0911|||||||||||||13.1|13.35
russ2000_2_0422|MVBF|20150515|2.0407|1.1393||13.5||0.5897|2.3435|108.5224|42.6716|||||||||||||14|14
russ2000_2_0422|MVBF|20150615|2.1163|1.179||14||0.5687|2.2598|112.3066|44.252||||||||||17.283||1.905|14.5|14.85
russ2000_2_0422|MVBF|20150715|2.1621|1.1944||14.41||0.5525|2.8316|115.7858|35.3161|||||||||||||14.5|14.79
russ2000_2_0422|MVBF|20150815|2.2282|1.2309||14.85||0.5361|2.7477|119.3212|36.3945|||||||||||||15.39|15.45
russ2000_2_0422|MVBF|20150915|2.3107|1.2765||15.4||0.6462|2.6495|123.7482|37.7424||||||||||16.697||1.406|15.4|
russ2000_2_0422|MVBF|20151015|2.0082|1.1812|0.8042|14.26||0.6979|3.629|115.5188|27.5556|||||||||||||13.52|15
russ2000_2_0422|MVBF|20151115|2.1124|1.2425|0.846|15||0.6635|3.45|121.5135|28.9855|||||||||||||15|15
russ2000_2_0422|MVBF|20151215|2.0011|1.1771|0.8014|14.21||0.5603|3.6418|115.1138|27.4589||||||||||16.119||1.402|14.21|
russ2000_2_0422|MVBF|20160115|1.7653|1.152|0.0735|13.99||0.5691|5.5043|113.3316|18.1677|||||||||||||13|12.8
russ2000_2_0422|MVBF|20160215|1.5773|1.0293|0.0657|12.5||0.6369|6.1604|101.2612|16.2328|||||||||||||12.05|11.4
russ2000_2_0422|MVBF|20160315|1.3565|0.8852|0.0565|10.75||0.9258|7.1632|87.0847|13.9602||||||||||18.446||1.796|11|
russ2000_2_0422|MVBF|20160415|1.7296|1.0556|0.1366|13.1||0.7597|5.5817|106.3327|17.9157|||||||||||||13.1|12.5
russ2000_2_0422|MVBF|20160515|1.7164|1.0476|0.1356|13||0.7655|5.6246|105.521|17.7789|||||||||||||13|12.75
russ2000_2_0422|MVBF|20160615|1.624|0.9911|0.1283|12.3||0.6473|5.9447|99.8391|16.8216||||||||||21.95||6.499|12.06|
russ2000_2_0422|MVBF|20160715|1.5031|0.9053|0.0572|12.01||0.6629|9.5938|97.4852|10.4234|||||||||||||11.96|12.5
russ2000_2_0422|MVBF|20160815|1.6207|0.9761|0.0616|12.95||0.6148|8.8974|105.1152|11.2393|||||||||||||12.5|13.2
russ2000_2_0422|MVBF|20160915|1.6896|1.0176|0.0642|13.5||0.5897|8.5349|109.5795|11.7166||||||||||22.453||2.31|12.75|
russ2000_2_0422|MVBF|20161015|1.5259|0.9237|0.0727|12.4||0.6421|9.9434|100.7202|10.0569|||||||||||||12.52|12.6
russ2000_2_0422|MVBF|20161115|1.5148|0.917|0.0722|12.31||0.6468|10.0161|99.9892|9.9839|||||||||||||12.25|12
russ2000_2_0422|MVBF|20161215|1.4644|0.8864|0.0698|11.9||0.669|10.3612|96.6589|9.6514||||||||||19.992||2.307|12.8|
russ2000_2_0422|MVBF|20170115|1.593|0.9945|0.147|12.8||0.622|10.0781|128.5734|9.9225|||||||||||||13|12.7
russ2000_2_0422|MVBF|20170215|1.5805|0.9867|0.1458|12.7||0.6269|10.1575|127.569|9.845|||||||||||||13.25|13.8
russ2000_2_0422|MVBF|20170315|1.6801|1.0488|0.155|13.5||0.6266|9.5556|135.6048|10.4651||||||||||18.236||1.574|13|
russ2000_2_0422|MVBF|20170415|1.5949|0.9785|0.152|12.75||0.6635|9.6471|128.0712|10.3659|||||||||||||12.8|12.7
russ2000_2_0422|MVBF|20170515|1.57|0.9632|0.1496|12.551||0.674|9.8|126.0723|10.2041|||||||||||||12.8|12.88
russ2000_2_0422|MVBF|20170615|1.6387|1.0449|0.1561|13.1||0.6846|9.3893|136.7679|10.6504||||||||||21.718||2.26|13.09|
russ2000_2_0422|MVBF|20170715|1.7324|0.9955||13.25||0.6769|6.0377|138.3737|16.5625|||||||||||||13.15|13.5
russ2000_2_0422|MVBF|20170815|1.8292|1.0511||13.99||0.6411|5.7184|146.1018|17.4875|||||||||||||14.145|15.25
russ2000_2_0422|MVBF|20170915|2.0985|1.2059||16.05||0.5906|4.9844|167.615|20.0625||||||||||20.754||2.318|16.75|
russ2000_2_0422|MVBF|20171015|2.6445|1.4016||18.94||0.5004|4.0655|197.8207|24.5974|||||||||||||18.9|18.561
russ2000_2_0422|MVBF|20171115|2.5914|1.3734||18.56||0.5107|4.1487|193.8518|24.1039|||||||||||||18.35|19.15
russ2000_2_0422|MVBF|20171215|2.6556|1.4075||19.02|2508|0.5251|4.0484|198.6563|24.7013||||||||||21.088||1.423|19|
russ2000_2_0422|MVBF|20180115|2.7672|1.46||19.9|6649|0.5019|3.3668|207.8475|29.7015|||||||||||||20|19.38
russ2000_2_0422|MVBF|20180215|2.7227|1.4366||19.58|2181|0.5101|3.4219|204.5053|29.2239|||||||||||||19.7|19.7
russ2000_2_0422|MVBF|20180315|2.7797|1.4784||19.99|17536|0.5003|3.3517|210.4667|29.8358||||||||||19.612||2.594|19.59|
russ2000_2_0422|MVBF|20180415|2.8238|1.4405||19.49|5192|0.5131|3.8994|205.3973|25.6447|||||||||||||19.44|
russ2000_2_0422|MVBF|20180515|2.8397|1.4486||19.6|5812|0.5102|3.8776|206.5566|25.7895|||||||||||||19|
russ2000_2_0422|MVBF|20180615|2.8021|1.4297||19.34|4022|0.5171|3.9297|203.8591|25.4474||||||||||22.458||2.831|19.13|
russ2000_2_0422|MVBF|20180715|2.54|1.2876|17.7185|17.94|176730|0.5574|4.5151|203.3965|22.1481|||||||||||||17.81|
russ2000_2_0422|MVBF|20180815|2.3743|1.2037|16.563|16.77|157609|0.5963|4.8301|190.1316|20.7037|||||||||||||16.82|
russ2000_2_0422|MVBF|20180915|2.5697|1.319|17.9259|18.15|143069|0.5785|4.4628|208.3547|22.4074||||||||||23.168||3.579|19.39|
russ2000_2_0422|MVBF|20181015|2.641|1.3381|1.3634|18.91|153859|0.5553|4.7065|218.1647|21.2472|||||||||||||18.01|
russ2000_2_0422|MVBF|20181115|2.5195|1.2839|1.3006|18.04|155777|0.582|4.9335|209.3235|20.2697|||||||||||||18.72|18.8
russ2000_2_0422|MVBF|20181215|2.5628|1.3059|1.323|18.35|151082|0.5995|4.8501|212.9206|20.618||||||||||21.905||2.999|17.8|
russ2000_2_0422|MVBF|20190115|2.7445|1.2367|0.3512|18|112969|0.6111|5.6111|208.9314|17.8218|3|1|20|101.8||1.2|||||||17.72|
russ2000_2_0422|MVBF|20190215|2.5219|1.1364|0.3227|16.54|73453|0.6651|6.1064|191.9847|16.3762|3|1|20|101.8||1.2|||||||15.36|
russ2000_2_0422|MVBF|20190315|2.4182|1.0897|0.3094|15.86|60093|0.7566|6.3682|184.0918|15.703|2|2|18.25|102.8625||1.19||||21.928||3.192|15.1|
russ2000_2_0422|MVBF|20190415|2.3971|1.074|0.4176|16|50149|0.75|6.5|185.8368|15.3846|2|2|18.25|102.8625||1.19|||||||16.79|
russ2000_2_0422|MVBF|20190515|2.4525|1.1013|0.4272|16.37|40708|0.733|6.3531|190.5599|15.7404|2.3333|3|18.1667|102.8625||1.2|||||||15.91|
russ2000_2_0422|MVBF|20190615|2.3896|1.073|0.4163|15.95|41912|0.8464|6.5204|185.6708|15.3365|2.3333|3|18.3333|102.0155||||||40.2||15.377|16|
russ2000_2_0422|MVBF|20190715|2.1883|1.0313|0.0602|16.98|58306|0.7951|11.6019|198.885|8.6193|2.3333|3|18.6667|104.531||1.17|||||||16.91|
russ2000_2_0422|MVBF|20190815|2.0685|0.9749|0.0569|16.05|50284|0.8411|12.2741|187.992|8.1472|2.3333|3|19.1667|110.57||1.1867|||||||16.85|
russ2000_2_0422|MVBF|20190915|2.4164|1.1388|0.0665|18.75|69635|0.8267|10.5067|219.6169|9.5178|2.3333|3|20.5|110.57||1.21||||29.002||4.327|19.93|
russ2000_2_0422|MVBF|20191015|2.3756|1.176|0.0761|19.8|47148|0.7828|10.2525|233.9231|9.7537|2.3333|2|21.5|110.57||1.195|||||||19.81|
russ2000_2_0422|MVBF|20191115|2.3984|1.1883|0.0769|19.99|35116|0.7754|10.1551|236.3698|9.8473|2.3333|3|21.6667|113.12||1.1733|||||||20.81|
russ2000_2_0422|MVBF|20191215|2.546|1.2615|0.0816|21.22|46422|0.9189|9.5664|250.9138|10.4532|2.3333|3|22|113.22||1.1767||||29.833||4.095|21.98|24.92
russ2000_2_0422|MVBF|20200115|2.4443|1.3608|0.1014|23.31|68789|0.8366|9.0519|278.4216|11.0474|2.3333|3|21.8333||||1.165||||||22.33|
russ2000_2_0422|MVBF|20200215|2.0972|1.1676|0.087|20|44331|0.975|10.55|238.886|9.4787|2.3333|3|21.8333|120.3155|113.22|1.3067|1.1767||||||20.02|
russ2000_2_0422|MVBF|20200315|1.8141|1.0099|0.0753|17.3|58562|1.4451|12.1965|206.6364|8.1991|2.3333|3|21.1667|104.65|106.4|1.3133|1.1933|||26.17||1.048|15.56|12.75
russ2000_2_0422|MVBF|20200415|1.2773|0.751|0.0777|13.05|43185|1.9486|15.0429|155.693|6.6477|2|3|14.5|82.9|97.65|1.0433|1.07||||||13.26|
russ2000_2_0422|MVBF|20200515|1.3539|0.7974|0.0823|13.1|45903|1.8382|14.1912|156.5424|7.0466|2|||86.8|103.6|1.1267|0.865||||||12|
russ2000_2_0422|MVBF|20200615|1.345|0.7921|0.0818|13.51|39887|2.2206|14.2857|161.4418|7|2|3|15.8333|88.55|113.25|1.09|0.81|||48.779||18.034|15.46|13.3
russ2000_2_0422|MVBF|20200715|1.1834|0.7035|0.4234|13|94551|2.3077|17.2308|155.5892|5.8036|2|3|16|90.8|121.5|1.1|0.7967||||||12.98|
russ2000_2_0422|MVBF|20200815|1.1607|0.69|0.4153|12.75|87494|2.3529|17.5686|152.5971|5.692|2|3|16.3333|89.35|129.8|0.95|1.24||||||13.35|
russ2000_2_0422|MVBF|20200915|1.3564|0.8061|0.4853|14.9|91117|2.2819|15.0336|178.277|6.6518|2|3|17.1667||||1.2267|||21.785||6.491|16.35|
russ2000_2_0422|MVBF|20201015|1.5584|0.8488|0.3482|16.19|99049|2.1001|14.9475|192.4829|6.6901|||||||||||||17.83|
russ2000_2_0422|MVBF|20201115|1.6884|0.9115|0.3773|17.54|92959|1.9384|13.797|206.7142|7.2479|2|3|17.6667|92.9|135|0.9867|1.25||||||17.63|
russ2000_2_0422|MVBF|20201215|1.9512|1.054|0.436|20.27|90310|1.776|11.9388|239.036|8.376|2|3|21.8333|96.6|141.45|1.0167|1.3267|||20.371||11.838|20.89|
russ2000_2_0422|MVBF|20210115|2.2113|1.0665|0.1538|21.48|119675|1.676|14.2924|247.5849|6.9967|2|3|23|||1.0833|1.05||||||23.26|
russ2000_2_0422|MVBF|20210215|2.3441|1.1305|0.163|22.77|129572|1.581|13.4827|262.4539|7.4169|2|3|23|100.45|110.8|1.1133|2.15||||||23.57|
russ2000_2_0422|MVBF|20210315|3.3366|1.6098|0.232|32.41|185622|1.1416|9.4724|373.7035|10.557|2.3333|3|33|||1.7067|2.1767|||23.494||8.085|34.88|
russ2000_2_0422|MVBF|20210415|3.5897|1.6722|0.1048|34.08|169244|1.0857|10.7101|394.9872|9.337|2.3333|3|36.3333||||||||||36.25|
russ2000_2_0422|MVBF|20210515|4.3017|2.0095|0.1256|40.84|199174|0.906|8.9373|474.6547|11.189|2.3333|3|38.6667|125.6|126|1.81|2.13||||||41.87|
russ2000_2_0422|MVBF|20210615|4.4892|2.097|0.131|42.62|206263|0.9385|8.5641|495.3424|11.6767|2.3333|3|45.6667|||2.0533|2.1367|||28.171||9.247|43|
russ2000_2_0422|MVBF|20210715|5.4446|1.9825|0.4992|41.86|212965|0.9556|6.904|492.8638|14.4844|2.3333|3|45.6667|125.75|120|2.01|2.015||||||41.43|
russ2000_2_0422|MVBF|20210815|5.2664|1.9238|0.4828|40.49|176109|0.9879|7.1376|478.2881|14.0104|2.3333|3|46|130.1|128.8|2.0533|2.0233||||||43.43|39.54
russ2000_2_0422|MVBF|20210915|4.9842|1.841|0.4569|38.32|138402|1.1743|7.5418|457.7017|13.2595|2.3333|||||2.0567|2.0433|||26.691||11.828|38.98|
russ2000_2_0422|MVBF|20211015|5.4184|1.948|0.3707|43.21|151900|1.0414|7.5908|517.3188|13.1738|2.3333||||128.8||2.0433||||||43.29|
russ2000_2_0422|MVBF|20211115|5.3494|1.934|0.366|42.66|95316|1.0549|7.6887|513.6051|13.0061|2.3333|3|46.6667|129.8|137|1.6867|1.59||||||41.81|41.07
russ2000_2_0422|MVBF|20211215|5.2215|1.8878|0.3572|41.64|85494|1.2248|7.877|501.3248|12.6951|2.3333|3|46||137|1.43|2.01||||||40.11|
russ2000_2_0422|MVBF|20220115|5.2115|1.8841|0.3565|41.56|87691|1.2271|7.8922|500.3616|12.6707|2.3333|3|46.6667|149.3|134|1.9767|1.45||||||41.67|
russ2000_2_0422|MVBF|20220215|5.0798|1.8365|0.3475|40.51||1.2589|8.0968|487.7201|12.3506|2.3333||||||||||||40|39.31