russ2000_2_0421|MTEM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0421|MTEM|1|Molecular Templates Inc PS Ratio|Molecular Templates Inc Price to Book Value|Molecular Templates Inc PEG Ratio|Molecular Templates Inc Price (USD)|Molecular Templates Inc Short Interest|Molecular Templates Inc Dividend Yield|Molecular Templates Inc Earnings Yield|Molecular Templates Inc Market Cap (USD)|Molecular Templates Inc PE Ratio|Molecular Templates Inc Consensus Recommendation|Molecular Templates Inc Price Target Num Estimates|Molecular Templates Inc Price Target (USD)|Molecular Templates Inc Revenue Estimates for Next Fiscal Year (USD)|Molecular Templates Inc Revenue Estimates for Current Fiscal Year (USD)|Molecular Templates Inc EPS Estimates for Next Fiscal Year (USD)|Molecular Templates Inc EPS Estimates for Current Fiscal Year (USD)|Molecular Templates Inc EBITDA Estimates for Current Fiscal Year (USD)|Molecular Templates Inc EBITDA Estimates for Next Fiscal Year (USD)|Molecular Templates Inc Revenue (Quarterly) (USD)|Molecular Templates Inc EBITDA (Quarterly) (USD)|Molecular Templates Inc Net Income (Quarterly) (USD)||
russ2000_2_0421|MTEM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0421|MTEM|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0421|MTEM|5|7.0171990172|7.02505694761|6.99164345404|14.0157657658|16.6193029491|1.45058275058|7.02543352601|7.01578354002|1.44841269841|16.3366336634|31.1320754717|31.1320754717|31.6976744186|27.8205128205|30.2888888889|23.2666666667|72.5714285714|84.6666666667|91.3125|91.3088235294|91.3088235294||
russ2000_2_0421|MTEM|6|814|878|718|444|373|4290|865|887|252|101|53|53|43|39|45|45|14|12|64|68|68||
russ2000_2_0421|MTEM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0421|MTEM|20040915||||||||||||||||||||-6.762|-6.648||
russ2000_2_0421|MTEM|20041215||||||||||||||||||||39.976|-7.863||
russ2000_2_0421|MTEM|20050215||||471.24|2006|||208.9007||||||||||||||448.8|
russ2000_2_0421|MTEM|20050315||3.325||454.872|7|||201.6448||||||||||||-7.669|-7.54|388.08|
russ2000_2_0421|MTEM|20050415||3.9412||387.42|1088|||182.3048||||||||||||||419.76|411.18
russ2000_2_0421|MTEM|20050515||3.6636||397.21|1410|||192.1425||||||||||||||459.36|
russ2000_2_0421|MTEM|20050615||3.9023||455.4|1525||-71.379|212.1253||||||||||||-10.486|-10.186|455.4|
russ2000_2_0421|MTEM|20050715||5.4249||557.04|1413||-71.379|250.7152||||||||||||||706.2|
russ2000_2_0421|MTEM|20050815||6.5455||650.1|2076||-59.1836|312.3744||||||||||||||667.92|
russ2000_2_0421|MTEM|20050915||7.256||728.64|9559||-53.3887|355.4605|||||||||||0.331|-11.846|-11.526|838.86|900.9
russ2000_2_0421|MTEM|20051015||10.155||660|4362||-11.7969|422.4422||||||||||||||738.54|
russ2000_2_0421|MTEM|20051115||10.7397||773.52|5542||-13.4731|410.0542||||||||||||||956.34|
russ2000_2_0421|MTEM|20051215||13.0917||906.18|4451||-11.0525|484.9143|||||||||||0.359|-15.963|-15.156|985.38|
russ2000_2_0421|MTEM|20060115||6.124||970.2|10224||-11.3605|554.7359||||||||||||||1006.5|
russ2000_2_0421|MTEM|20060215||5.7907||917.4|5187||-12.0144|494.7947||||||||||||||918.06|
russ2000_2_0421|MTEM|20060315||6.1157||968.88|7220||-11.376|514.1546|||||||||||0.359|-14.726|-13.826|897.6|989.34
russ2000_2_0421|MTEM|20060415||7.0501||1090.32|9018||-10.6711|544.434|||||||||||||||
russ2000_2_0421|MTEM|20060515||6.7378||939.84|20066||-11.1657|520.1955||||||||||||||221.76|
russ2000_2_0421|MTEM|20060615|85.9586|1.9731||236.94|31031||-38.1295|155.4993|||||||||||0.359|-16.315|-15.527|218.46|
russ2000_2_0421|MTEM|20060715|82.2746|1.9363||221.1|27441||-48.538|127.9381||||||||||||||100.32|
russ2000_2_0421|MTEM|20060815|39.7865|0.9059||104.28|18092||-103.7499|59.8541||||||||||||||132|
russ2000_2_0421|MTEM|20060915|49.1192|1.2682||151.14|17859||-74.1071|83.7957|||||||||||0.359|-17.227|-16.713|170.94|
russ2000_2_0421|MTEM|20061015|73.3874|1.9261||168.3|17177||-64.179|100.344||||||||||||||239.58|219.78
russ2000_2_0421|MTEM|20061115|86.846|2.3877||202.62|20879||-51.6516|124.3955||||||||||||||178.2|
russ2000_2_0421|MTEM|20061215|72.1177|2.0579||189.42|15280||-59.9303|107.2117|||||||||||0.384|-10.053|-9.62|204.6|
russ2000_2_0421|MTEM|20070115|83.9281|2.8784||215.16|49317||-44.868|127.3389||||||||||||||229.68|
russ2000_2_0421|MTEM|20070215|82.6792|2.6969||215.82|63763||-47.8873|119.3102||||||||||||||241.56|
russ2000_2_0421|MTEM|20070315|37.2181|1.3445||102.3|34600||-96.2263|59.48|||||||||||0.359|-9.346|-9.059|99|
russ2000_2_0421|MTEM|20070415|45.7448|1.5385||98.34|20456||-92.7151|56.3677||||||||||||||116.16|
russ2000_2_0421|MTEM|20070515|42.7286|1.7016||107.58|13034||-83.8323|62.3404||||||||||||||100.32|
russ2000_2_0421|MTEM|20070615|37.7017|1.5182||97.02|9433||-93.9596|55.6211|||||||||||0.359|8.367|-7.638|91.08|
russ2000_2_0421|MTEM|20070715|32.5943|1.5135||71.28|7445||-95.1612|46.2887||||||||||||||69.3|
russ2000_2_0421|MTEM|20070815|19.6829|1.1229||51.414|6665||-128.2607|34.3432||||||||||||||49.5|
russ2000_2_0421|MTEM|20070915|24.2563|1.245||63.36|7320||-115.6862|38.0762|||||||||||0.359|-6.717|-6.559|60.06|
russ2000_2_0421|MTEM|20071015|17.0666|1.3012|-0.1433|56.1|6944||-199.9998|33.2645||||||||||||||44.88|
russ2000_2_0421|MTEM|20071115|11.6454|0.9065|-0.0998|34.32|7383||-287.0965|23.173||||||||||||||40.92|
russ2000_2_0421|MTEM|20071215|12.6494|0.9065|-0.095|39.6|6452||-287.0965|23.173|||||||||||0.359|-7.424|-7.408|35.079|
russ2000_2_0421|MTEM|20080115|11.2375|1.0302|-0.0199|29.766|5306||-318.1928|20.1794||||||||||||||26.4|
russ2000_2_0421|MTEM|20080215|13.0764|0.7631|-0.0208|42.24|5268||-429.5603|14.9477||||||||||||||38.28|
russ2000_2_0421|MTEM|20080315|10.6245|0.8593|-0.0213|34.32|5647||-381.9162|16.8302|||||||||||0.359|-4.907|-4.975|25.08|
russ2000_2_0421|MTEM|20080415|7.9746|0.9268|-0.0168|25.6608|5559||-410.1209|14.5782||||||||||||||25.7334|24.42
russ2000_2_0421|MTEM|20080515|7.589|0.8443|-0.0159|23.7336|4993||-450.2088|13.2801||||||||||||||21.78|
russ2000_2_0421|MTEM|20080615|7.1787|0.8086|-0.015|22.44|2708||-470.071|12.719|||||||||||0.359|4.3|-3.965|25.08|
russ2000_2_0421|MTEM|20080715|6.9995|1.1024|-0.0092|22.44|2454||-404.9301|13.8437||||||||||||||25.08|
russ2000_2_0421|MTEM|20080815|6.9995|1.0428|-0.0087|22.44|504||-428.069|13.0954||||||||||||||20.35|
russ2000_2_0421|MTEM|20080915|6.2447|0.9187|-0.0076|20.02|792||-485.9161|11.5364|||||||||||0.362|-4.422|-4.558|18.26|
russ2000_2_0421|MTEM|20081015|6.3885|0.7463||14.41|477||-249.5564|19.0176||||||||||||||7.04|
russ2000_2_0421|MTEM|20081115|2.5842|0.3164||5.06|550||-588.5764|8.0635||||||||||||||4.6189|
russ2000_2_0421|MTEM|20081215|1.9751|0.2567||4.62|121||-725.4547|6.5421|||||||||||0.36|-4.664|-4.794|7.59|
russ2000_2_0421|MTEM|20090115|5.2754|0.5329||9.02|488||-299.3471|11.4106||||||||||||||6.6|
russ2000_2_0421|MTEM|20090215|6.4334|0.675||11|677||-236.3266|14.4534||||||||||||||16.28|
russ2000_2_0421|MTEM|20090315|7.2697|0.7535||12.43|496||-211.8022|16.1351||||||||||||-4.991|-6.543|13.97|
russ2000_2_0421|MTEM|20090415||1.5573||13.42|1236||-123.863|23.291||||||||||||||21.45|
russ2000_2_0421|MTEM|20090515||1.6082||16.28|251||-119.9433|24.0522||||||||||||||18.7|
russ2000_2_0421|MTEM|20090615||1.5166||16.5|368||-127.1882|22.6821||||||||||||-5.267|-6.219|14.41|
russ2000_2_0421|MTEM|20090715||2.243||14.19|329||-120.9636|20.7031||||||||||||||12.65|
russ2000_2_0421|MTEM|20090815||2.3255||16.17|82||-116.6741|21.4643||||||||||||||14.19|
russ2000_2_0421|MTEM|20090915||2.3915||16.94|73||-113.4555|22.0732||||||||||||-5.055|-6.153|17.71|19.9111
russ2000_2_0421|MTEM|20091015||8.4929||36.63|19017||-78.146|30.3111||||||||||||||29.92|
russ2000_2_0421|MTEM|20091115||24.7319||21.34|4051||-59.1295|88.2683||||||||||||||21.56|
russ2000_2_0421|MTEM|20091215||18.0553||19.25|4352||-80.9951|64.4392||||||||||||-5.414|-4.733|20.46|
russ2000_2_0421|MTEM|20100115||2.7701||21.5589|3668||-73.8512|62.7632||||||||||||||21.56|
russ2000_2_0421|MTEM|20100215||2.7405||20.7889|3743||-74.6496|62.0919||||||||||||||19.47|
russ2000_2_0421|MTEM|20100315||2.8357||20.46|5337||-72.3046|64.2486||||||||||||-5.599|-5.959|20.35|20.46
russ2000_2_0421|MTEM|20100415||3.4378||18.92|6755||-65.7568|57.8574||||||||||||||18.92|
russ2000_2_0421|MTEM|20100515||3.4977||18.04|3221||-64.6295|58.8665||||||||||||||16.06|
russ2000_2_0421|MTEM|20100615||2.7982||14.52|3235||-80.7869|47.0932||||||||||||-5.851|-0.261|13.97|
russ2000_2_0421|MTEM|20100715||1.9818||11.33|4373||-73.8773|33.2848||||||||||||||15.29|
russ2000_2_0421|MTEM|20100815||2.8641||15.51|4913||-51.12|48.1023||||||||||||||14.74|
russ2000_2_0421|MTEM|20100915||2.3674||13.2|3929||-61.8457|39.7601||||||||||||-5.936|-5.908|13.2|
russ2000_2_0421|MTEM|20101015||3.6387||14.3|3963||-42.2327|40.7792||||||||||||||14.41|
russ2000_2_0421|MTEM|20101115||3.639||12.9789|3956||-42.2292|40.7825||||||||||||||12.87|
russ2000_2_0421|MTEM|20101215||3.4282||12.1|3717||-44.826|38.4201||||||||||||-6.013|-6.554|13.97|
russ2000_2_0421|MTEM|20110115||12.4089||19.8|26623||-31.3187|61.3373||||||||||||||19.47|
russ2000_2_0421|MTEM|20110215||11.9998||19.47|65854||-32.3864|59.3152||||||||||||||30.25|
russ2000_2_0421|MTEM|20110315||15.068||24.75|81326||-25.7919|74.481||||||||||||-7.306|-8.33|18.37|
russ2000_2_0421|MTEM|20110415||4.265||20.35|75831||-34.6369|87.3567||||||||||||||20.13|
russ2000_2_0421|MTEM|20110515||4.9563||20.6668|77296||-29.8077|101.514||||||||||||||19.47|
russ2000_2_0421|MTEM|20110615||3.9078||16.83|85101||-37.8049|80.0399||||||||||||-6.597|-7.923|18.689|
russ2000_2_0421|MTEM|20110715||6.6289|-0.4213|19.25|85166||-44.5087|84.4323||||||||||||||22|
russ2000_2_0421|MTEM|20110815||6.24|-0.3945|17.49|87609||-47.5309|79.479||||||||||||||14.74|16.72
russ2000_2_0421|MTEM|20110915||5.9319|-0.375|17.6|77251||-50.0001|75.5541||||||||||||-7.638|-4.125|17.16|
russ2000_2_0421|MTEM|20111015||6.9634|-0.0643|16.83|80896||-50.0001|65.8318||||||||||||||18.15|
russ2000_2_0421|MTEM|20111115||7.8988|-0.0729|17.05|75291||-44.079|74.6749||||||||||||||15.18|
russ2000_2_0421|MTEM|20111215||8.0027|-0.0739|16.17|75230||-43.5065|75.6574|||||||||||0.062|-7.97|-5.275|13.53|
russ2000_2_0421|MTEM|20120115||15.1231|-1.3562|15.18|70861||-42.029|67.7969||||||||||||||16.72|
russ2000_2_0421|MTEM|20120215||36.0544|-3.2332|14.52|164721||-17.6292|161.6318||||||||||||||37.84|57.09
russ2000_2_0421|MTEM|20120315||52.4168|-4.4813|76.89|286977||-12.7193|234.9846|||||||||||0.252|-7.12|-115.533|87.56|
russ2000_2_0421|MTEM|20120415|||-0.0076|71.61|441550||-36.2517|395.4805||||||||||||||74.47|
russ2000_2_0421|MTEM|20120515|||-0.0073|67.21|563077||-37.4824|385.3115||||||||||||||76.23|
russ2000_2_0421|MTEM|20120615|||-0.0078|75.02|602001||-38.9706|370.5966|||||||||||1.797|-2.572|17.001|74.25|
russ2000_2_0421|MTEM|20120715|||-0.0134|87.34|660774||-32.6031|427.7475||||||||||||||78.54|
russ2000_2_0421|MTEM|20120815|||-0.013|75.35|608458||-33.5544|415.6289||||||||||||||84.48|
russ2000_2_0421|MTEM|20120915|105.3157||-0.0155|96.14|604327||-28.2998|492.8014|||||||||||1.797|-3.646|-0.991|81.07|
russ2000_2_0421|MTEM|20121015|90.7693||-0.0095|61.71|735847||-38.3206|368.2187||||||||||||||49.28|
russ2000_2_0421|MTEM|20121115|61.9675||-0.0062|44.55|652600||-58.9202|239.6327||||||||||||||49.94|
russ2000_2_0421|MTEM|20121215|61.5311||-0.0061|45.21|772331||-59.3381|237.9451|||||||||||2.021|-5.653|28.388|47.08|
russ2000_2_0421|MTEM|20130115|43.2765||-0.0051|46.31|685628||-57.7368|244.3467||||||||||||||47.63|
russ2000_2_0421|MTEM|20130215|45.8751||-0.0055|50.27|582705||-54.4663|259.0187||||||||||||||50.05|
russ2000_2_0421|MTEM|20130315|49.3732||-0.006|52.041|593081||-50.6073|279.2859|||||||||||2.922|-5.745|-9.214|53.9|
russ2000_2_0421|MTEM|20130415|31.439|||46.53|575170||-8.0718|252.1978||||||||||||||50.93|
russ2000_2_0421|MTEM|20130515|33.3423|||60.5|512911||-7.611|267.4706||||||||||||||64.02|
russ2000_2_0421|MTEM|20130615|39.8274|||62.15|440752||-6.3717|319.4945|||||||||||3.18|-6.621|-12.788|55.11|
russ2000_2_0421|MTEM|20130715|32.8241|||59.51|425944||-9.7122|322.4355||||||||||||||60.94|
russ2000_2_0421|MTEM|20130815|30.2856|||58.41|399211||-10.5263|297.9673||||||||||||||50.05|
russ2000_2_0421|MTEM|20130915|26.3302|||48.18|374954||-12.1076|259.0515|||||||||||3.181|-4.79|1.176|51.48|
russ2000_2_0421|MTEM|20131015|25.9656|||53.46|395467||-11.1332|297.6477||||||||||||||52.03|
russ2000_2_0421|MTEM|20131115|21.5778|||49.06|380906||-13.3971|247.5563||||||||||||||51.15|
russ2000_2_0421|MTEM|20131215|24.8816|||50.93|347572||-11.6183|285.4597|||||||||||3.212|-7.362|-7.589|51.04|
russ2000_2_0421|MTEM|20140115|22.6491|||53.9|331689||-12.3173|283.7251||||||||||||||60.06|
russ2000_2_0421|MTEM|20140215|20.5686|||49.94|363477||-13.5632|257.6627||||||||||||||51.48|
russ2000_2_0421|MTEM|20140315|24.3986|||60.5|427106||-11.4341|306.2259|||||||||||3.681|-8.216|-7.109|56.1|
russ2000_2_0421|MTEM|20140415|21.3322||-0.1447|52.91|452855||-12.1535|278.3332||||||||||||||43.78|
russ2000_2_0421|MTEM|20140515|18.3302||-0.1149|41.8|419705||-14.1439|239.1648||||||||||||||41.91|
russ2000_2_0421|MTEM|20140615|17.9663||-0.1134|48.07|408744||-14.4304|234.4171|||||||||||3.68|-7.125|-0.766|42.9|
russ2000_2_0421|MTEM|20140715|19.2233|||45.32|429876||-10.9813|254.0813||||||||||||||46.2|
russ2000_2_0421|MTEM|20140815|18.5047|||44.88|434904||-11.4078|244.5875||||||||||||||44.99|
russ2000_2_0421|MTEM|20140915|17.6513|||45.1|651657||-11.9593|233.308|||||||||||3.68|-7.325|-7.745|50.82|39.71
russ2000_2_0421|MTEM|20141015|15.3006|||33.22|645526||-15.1686|222.2761||||||||||||||32.45|
russ2000_2_0421|MTEM|20141115|11.6474|||36.3|645640||-19.9262|170.0541||||||||||||||31.9|
russ2000_2_0421|MTEM|20141215|13.8393|||35.64|603228||-16.7702|202.0569|||||||||||3.681|-7.276|-5.964|32.12|
russ2000_2_0421|MTEM|20150115|14.5079|||39.05|610961||-15.4519|215.7401||||||||||||||38.5|
russ2000_2_0421|MTEM|20150215|15.3115|||41.25|626629||-14.6409|227.6908||||||||||||||47.85|
russ2000_2_0421|MTEM|20150315|18.8222|||50.27|501111||-11.9101|317.1666|||||||||||3.681|-9.376|-11.154|48.29|44.66
russ2000_2_0421|MTEM|20150415|17.5903|||48.18|502621||-13.7592|290.329||||||||||||||43.01|
russ2000_2_0421|MTEM|20150515|15.0836|||44|577150||-16.0459|248.9553||||||||||||||42.57|
russ2000_2_0421|MTEM|20150615|16.2937||-0.3767|40.92|572533||-14.8541|268.9288|||||||||||3.68|-8.677|-8.306|47.19|
russ2000_2_0421|MTEM|20150715|18.2688||-0.3795|44.77|579358||-13.7592|290.3335||||||||||||||46.86|
russ2000_2_0421|MTEM|20150815|19.4807||-0.4047|47.74|489494||-12.9032|309.5939||||||||||||||46.53|
russ2000_2_0421|MTEM|20150915|18.4484||-0.3833|45.21|492033||-13.6253|293.1868|||||||||||3.68|-6.523|-6.431|55.66|
russ2000_2_0421|MTEM|20151015|18.5797|||40.7|708111||-12.5313|285.0085||||||||||||||43.67|
russ2000_2_0421|MTEM|20151115|18.9988|||47.96|662610||-12.2549|291.545||||||||||||||42.57|
russ2000_2_0421|MTEM|20151215|16.6705|||6.7111|351100||-13.9665|255.8164|0.9998||||||||||65.874|52.506|69.713|5.5462|
russ2000_2_0421|MTEM|20160115|0.4554|0.83||5.2184|197214||101.1805|33.9013|0.9419|||||||||||||3.4111|
russ2000_2_0421|MTEM|20160215|0.2976|0.5424||3.41|182668||154.8389|22.1531|0.6712|||||||||||||3.2956|2.4805
russ2000_2_0421|MTEM|20160315|0.3799|0.4014||5.8289|200020||121.3041|16.3975|0.4777|||||||||||-8.069|-7.852|4.818|
russ2000_2_0421|MTEM|20160415||0.9416||4.4077|213437||120.1336|31.8939|0.8589|||||||||||||5.082|
russ2000_2_0421|MTEM|20160515||0.8952||3.5156|225227||122.7274|30.3207|0.8148|||||||||||||4.4055|
russ2000_2_0421|MTEM|20160615||1.0978||5.4879|263822||103.8463|37.1857|0.8704|||||||||||-5.788|-6.864|4.4781|
russ2000_2_0421|MTEM|20160715||1.594||6.82|25843||90.3227|44.3368|1.25|||||||||||||5.6639|
russ2000_2_0421|MTEM|20160815||1.2914||5.5253|26580||111.4873|35.92|0.902|||||||||||||6.71|
russ2000_2_0421|MTEM|20160915||3.2138||13.09|150548||44.8|89.3888|1.875|||||||||||-5.164|-5.696|12.54|
russ2000_2_0421|MTEM|20161015||1.7268||5.5|93035||103.0556|39.5801|1.046|||||||||||||4.7993|
russ2000_2_0421|MTEM|20161115||1.2292||4.1789|55628||144.7804|28.1734|0.6907|||||||||||||5.1634|
russ2000_2_0421|MTEM|20161215||1.4358||5.0589|47378||123.9401|32.9107|0.8391|||||||||||-4.918|-3.682|5.203|
russ2000_2_0421|MTEM|20170115||1.6886||5.1623|56733||-72.4484|33.5833||||||||||||||5.9246|5.687
russ2000_2_0421|MTEM|20170215||2.1916||7.876|58170||-55.8201|43.5875||||||||||||||6.6792|
russ2000_2_0421|MTEM|20170315||2.1598||6.7331|73009||-56.6667|42.9548||||||||||||-4.417|-5.074|5.83|
russ2000_2_0421|MTEM|20170415||2.5223||6.061|209065||-55.5556|38.6593||||||||||||||5.5374|
russ2000_2_0421|MTEM|20170515||2.2888||4.983|155814||-61.2246|35.0797||||||||||||||5.181|
russ2000_2_0421|MTEM|20170615||2.2808||5.3713|160357||-61.4377|34.958|||||||||||3|0.198|1.145|4.07|
russ2000_2_0421|MTEM|20170715||1.697||4.4033|157811||-44.9663|28.658||||||||||||||5.2591|
russ2000_2_0421|MTEM|20170815||8.755||5.5|187574||-36.0001|147.845||1|1|10||||||||||5.18|
russ2000_2_0421|MTEM|20170915||9.8533||6.73|131133||-31.9871|166.3928|||||||||||0.648|-10.814|-10.967|6.39|
russ2000_2_0421|MTEM|20171015||2.2755||10.92|100418||-23.1183|200.0184||1|1|10||||||||||8.6|
russ2000_2_0421|MTEM|20171115||2.4805||7.7|200248||-21.2084|218.0309||1|1|10||||||||||8.3|
russ2000_2_0421|MTEM|20171215||2.1724||7.1|167223||-24.2254|190.9559|||||||||||0.82|-6.73|-6.915|9.79|
russ2000_2_0421|MTEM|20180115||3.8143||10.96|107435||-13.0475|294.8054||1|1|17.5||||||||||12.51|10.78
russ2000_2_0421|MTEM|20180215||3.261||9.18|125070||-15.2615|252.0371||||||||||||||9.28|
russ2000_2_0421|MTEM|20180315||3.1635||9.23|267938||-15.7316|244.5055||1|1|17.5|||||||0.482|-8.347|-8.714|8.41|
russ2000_2_0421|MTEM|20180415|35.6021|3.433||9.14|330297||-10.8889|243.54||1|1|17.5||||||||||8.35|
russ2000_2_0421|MTEM|20180515|35.4439|3.4177||9.31|312707||-10.9375|242.4576||1|1|17.5|||-1.34|||||||6.9|
russ2000_2_0421|MTEM|20180615|27.0971|2.6129||6.85|288484||-14.3066|185.3651||1|1|17.5|||-1.34||||1.367|-9.482|-9.695|5.19|
russ2000_2_0421|MTEM|20180715|40.7636|2.3811||5.47|518940||-28.5192|148.0466||||||||||||||5.03|
russ2000_2_0421|MTEM|20180815|40.9872|2.3941||5.5|496216||-28.3636|148.8586||1|1|17|||-2.04|||||||4.99|
russ2000_2_0421|MTEM|20180915|36.8885|2.1547||4.17|546708||-31.5152|133.9727||1|1|17|||-2.04||||6.752|-4.583|-5.244|5.34|
russ2000_2_0421|MTEM|20181015|15.6241|1.8627||5.3|657589||-20.8487|197.8089||1.5|2|17.5|6.7925||-1.555|||||||4.19|
russ2000_2_0421|MTEM|20181115|12.6549|1.5088||5.07|549113||-25.7403|160.2179||2|1|18|18.71||-1.02|||||||4.59|
russ2000_2_0421|MTEM|20181215|12.6549|1.5088||4.39|595524||-25.7403|160.2179||1.2|4|14.75|16.3427||-0.9967||||4.684|-5.911|-6.634|3.35|
russ2000_2_0421|MTEM|20190115|9.9594|1.6274||4.47|475752||-23.4899|164.2099||||||||||||||4.22|
russ2000_2_0421|MTEM|20190215|10.8061|1.7657||4.85|438897||-21.6495|178.1696||1.2|4|14.75|13.16|16.3427|-1.19|||||||4.66|
russ2000_2_0421|MTEM|20190315|10.9843|1.7948||4.93|375251||-21.2982|181.1085||1.2|3|16.3333|15.26|12.776|-1.12|-0.95|||7.008|-5.698|-6.168|5.69|
russ2000_2_0421|MTEM|20190415|11.1906|2.6458||6.2|338199||-13.0058|254.3564||1.2|3|16.3333|16.1733|14.754|-1.01|-0.88|-39.0461|-60.2972||||6.75|
russ2000_2_0421|MTEM|20190515|11.2391|2.6581||7.46|314265||-12.9496|255.5459||1.1667|4|15.25|17.4656|22.593|-1.2404|-0.9632|-39.6501|-64.2337||||8.11|
russ2000_2_0421|MTEM|20190615|12.7592|3.0177||7.48|296479||-11.4068|290.109||1.1667|||||||||5.447|-8.728|-9.153|8.28|
russ2000_2_0421|MTEM|20190715|11.458|3.2808||7.82|633269||-9.9496|292.8447||1.1667||||||||||||7.4|
russ2000_2_0421|MTEM|20190815|7.8792|2.2594||6.49|719037||-14.4689|201.6738||1.1667|4|15.25|17.5548|23.9852|-1.3064|-0.9382|-37.4141|-64.2337||||5.06|
russ2000_2_0421|MTEM|20190915|7.2298|2.0732||6.27|854929||-15.7685|185.0524||1.1667|||||-1.3614|-0.9357|||3.618|-37.539|-38.219|6.62|
russ2000_2_0421|MTEM|20191015|11.4678|4.5099|-0.0897|6.84|807482||-25.1932|239.0956||||||||||||||8.73|
russ2000_2_0421|MTEM|20191115|15.704|6.1782|-0.1228|9.16|899796||-18.3973|327.5409||1.2|3|16.3333|18.9435|24.7737|-1.33|-0.91||||||9.83|
russ2000_2_0421|MTEM|20191215|21.1277|9.8633|-0.1653|12.24|1143849||-13.6745|522.9125||1.2|3|16.3333|16.645|20.662|-1.4567|-1.59|||6.197|-14.976|-15.881|12.53|
russ2000_2_0421|MTEM|20200115|22.9214|5.9803|-0.0942|13.63|1232959||-13.7625|616.138||1.2||||||||||||13.71|14.94
russ2000_2_0421|MTEM|20200215|27.7126|7.2303|-0.1139|14.5|1194859||-11.3831|744.9275||1.2|3|17.3333|11.46|21.358|-1.7233|-1.35||||||16.09|
russ2000_2_0421|MTEM|20200315|29.0355|7.5755|-0.1193|13.67|1806927||-10.8645|780.4871||1.3333|4|18.5|13.0703|24.7845|-1.8325|-1.4575|||4.141|-21.047|-22.018|14.12|
russ2000_2_0421|MTEM|20200415|28.7565|7.6113|-0.0456|15.74|1466752||-15.5556|575.4121||||||||||||||16.93|
russ2000_2_0421|MTEM|20200515|33.6833|8.9157|-0.0534|17.63|1310612||-13.2803|771.9676||1.2857|5|20.2|16.0813|22.2872|-1.782|-1.85||||||16.15|
russ2000_2_0421|MTEM|20200615|32.7557|8.6748|-0.0519|15.61|1136763||-13.6564|733.9713||1.2857|5|22||19.3097||-1.64|||6.909|-30.168|-31.228|15.76|
russ2000_2_0421|MTEM|20200715|29.161|11.8096|-0.0242|14.41|1640359||-18.043|619.1596||||||||||||||13.25|
russ2000_2_0421|MTEM|20200815|22.5841|9.9733|-0.0187|11.16|964982||-23.2975|563.0897||1.2857|5|21.4|27.3558|24.8156|-2.302|-2.185||||||11.99|
russ2000_2_0421|MTEM|20200915|22.5436|9.9554|-0.0187|11.14|969502||-23.3393|545.6179||1.25|6|21.3333|24.4632|24.1963|||||4.298|-21.496|-23.225|13.15|
russ2000_2_0421|MTEM|20201015|23.6677|6.6685|-0.2196|12.15|1630100||-18.1012|562.5913||1.25|||23.8017||-2.3|-2.185||||||9.32|
russ2000_2_0421|MTEM|20201115|19.4676|5.4851|-0.1807|9.15|1896340||-22.0065|517.1295||1.25|6|17.8333|22.7792|22.5987|-2.116|-2.0225||||||8.79|
russ2000_2_0421|MTEM|20201215|18.6066|5.2425|-0.1727|8.73|1747756||-23.0248|434.1889||1.25|6|17.8333|22.5842|22.5987|-2.076|-2.0225|-87.3938||3.497|-26.578|-28.445|10.82|
russ2000_2_0421|MTEM|20210115|23.8933|7.9685|-0.2352|9.46|1223043||-23.2558|466.3535||1.25||||||||||||11.79|
russ2000_2_0421|MTEM|20210215|32.2282|10.7482|-0.3173|12.76|1191821||-17.2414|643.7978||1.4444|7|17.1429|40.4944|22.4357|-1.791|-2.0045|-103.2893|-69.0216||||13.67|
russ2000_2_0421|MTEM|20210315|28.5154|10.6477|-0.2807|11.29|1112438||-19.4863|607.2116||1.4444|7|16.8571|37.8588|47.7879|-1.641|-1.7062|||3.22|-24.768|-26.778|12|
russ2000_2_0421|MTEM|20210415|23.6806|4.4538|-1.3956|7.87|1698832||-25.9152|449.5421||1.4444|7|17.1429|35.8088|50.5644|-1.6608|-1.4394|-62.9413|-100.9877||||9.06|
russ2000_2_0421|MTEM|20210515|24.9878|4.7001|-1.4726|8.92|1404881||-24.5595|508.1537||1.4|8|15.375|37.0975|40.8806|-1.6808|-1.7014|-79.0093|-98.8877||||8.76|
russ2000_2_0421|MTEM|20210615|24.7951|4.6644|-1.4613|9.07|1442260||-24.7503|502.0458|||||||||||15.134|-13.208|-15.601|8.33|
russ2000_2_0421|MTEM|20210715|15.1692|4.4034||7.64|1574131||-23.9529|426.0905||1.4|8|14.75|36.6818|37.894|-2.13|-1.922|-91.1493|-95.0354||||7.29|
russ2000_2_0421|MTEM|20210815|13.958|4.0518||7.03|1550623||-26.0313|397.4599||1.4|8|14.5|36.1278|38.2565|-2.1025|-1.84|-77.0053|-93.2854||||6.93|6.52
russ2000_2_0421|MTEM|20210915|13.1043|3.8042||5.78|1326997||-27.7273|364.3642||1.4444|||||-2.0175|-1.815|||2.379|-27.661|-30.387|6.98|
russ2000_2_0421|MTEM|20211015|14.3629|5.0594||6.87|676894||-29.321|363.6851||1.5|7|13.4286|39.0032|48.7035|-2.0175|-1.815||||||5.52|
russ2000_2_0421|MTEM|20211115|12.8779|4.5363||5.6|604037||-32.7022|339.4769||1.4444|7|12.7143|33.3507|36.074|-2.2005|-1.9478|-87.949|-94.717||||4.31|
russ2000_2_0421|MTEM|20211215|9.265|3.2641||4.18|542041||-45.4545|229.7244||1.4444|7|12.1429|29.3488|34.6676|-2.103|-1.9478|-87.949|||||3.67|
russ2000_2_0421|MTEM|20220115|8.7995|3.1001||3.97|586222||-47.8589|219.0264||1.4444||||||||||||3.44|
russ2000_2_0421|MTEM|20220215|6.9376|2.4441||3.13|||-60.7029|164.9737||1.25|6|12.1667|45.1808|29.3488|-2.475|-2.103|-94.717|-28.9321||||2.77|2.66