russ2000_2_0416|MPB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0416|MPB|1|Mid Penn Bancorp Inc PS Ratio|Mid Penn Bancorp Inc Price to Book Value|Mid Penn Bancorp Inc PEG Ratio|Mid Penn Bancorp Inc Price (USD)|Mid Penn Bancorp Inc Short Interest|Mid Penn Bancorp Inc Dividend Yield|Mid Penn Bancorp Inc Earnings Yield|Mid Penn Bancorp Inc Market Cap (USD)|Mid Penn Bancorp Inc PE Ratio|Mid Penn Bancorp Inc Consensus Recommendation|Mid Penn Bancorp Inc Price Target Num Estimates|Mid Penn Bancorp Inc Price Target (USD)|Mid Penn Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Mid Penn Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Mid Penn Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Mid Penn Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Mid Penn Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Mid Penn Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Mid Penn Bancorp Inc Revenue (Quarterly) (USD)|Mid Penn Bancorp Inc EBITDA (Quarterly) (USD)|Mid Penn Bancorp Inc Net Income (Quarterly) (USD)||
russ2000_2_0416|MPB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0416|MPB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0416|MPB|5|13.9033816425|13.8166144201|13.8917525773|14.0574534161|20.6557377049|11.9118421053|13.9708737864|14.0143084261|13.9708737864|22.347826087|38.0740740741|38.0740740741|35.4482758621|33.1612903226|39.5384615385|36.7142857143|||91.3125||91.3125||
russ2000_2_0416|MPB|6|621|638|582|644|427|760|618|629|618|46|27|27|29|31|26|28|||96||96||
russ2000_2_0416|MPB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0416|MPB|19970515||||17.6261||2.6182||||||||||||||||16.3741|
russ2000_2_0416|MPB|19970615||||17.3757||2.6559||||||||||||||||17.6005|
russ2000_2_0416|MPB|19970715||||17.5||2.637||||||||||||||||18.0016|
russ2000_2_0416|MPB|19970815||||18.6252||3.2774||||||||||||||||18.6252|
russ2000_2_0416|MPB|19970915||||20.2503||3.0144|||||||||||||3.6||1.4|20.2503|
russ2000_2_0416|MPB|19971015||||22.5002||2.713||||||||||||||||26|
russ2000_2_0416|MPB|19971115||||26||2.2373||||||||||||||||30.6247|
russ2000_2_0416|MPB|19971215||3.5563||32|847|1.8178||105.6235|||||||||||3||0.9|33|
russ2000_2_0416|MPB|19980115||3.4723||31.4986|2|1.8468||103.1277||||||||||||||31|30.7499
russ2000_2_0416|MPB|19980215||3.4443||30.7499|2288|1.9147||102.2956||||||||||||||28.5|
russ2000_2_0416|MPB|19980315||3.2483||28||2.1027||96.4743|||||||||||3||0.9|29|
russ2000_2_0416|MPB|19980415||3.4729||28.5||2.0658||94.811||||||||||||||28.5|
russ2000_2_0416|MPB|19980515||3.4426||28.5||2.0905||93.9819||||||||||||||29|
russ2000_2_0416|MPB|19980615|8.4741|3.5339||29|279|2.0545|3.8411|96.4743|26.0341||||||||||3||0.9|29.6231|
russ2000_2_0416|MPB|19980715|8.4741|3.5891||29.8747|1169|1.9943|3.8573|99.4171|25.925|||||||||||||29.5003|
russ2000_2_0416|MPB|19980815|8.3324|3.529||29.3751|1033|2.0282|3.957|97.7546|25.2718|||||||||||||28.6252|
russ2000_2_0416|MPB|19980915|7.8714|3.3037||28.2508||2.1089|4.1352|91.5132|24.1825||||||||||3.2||1.1|27.4996|
russ2000_2_0416|MPB|19981015|7.6123|2.5646||24.1254||2.4696|4.1207|80.7862|24.2677|||||||||||||23.001|
russ2000_2_0416|MPB|19981115|7.0184|2.5116||23.626||2.5532|4.4059|79.1139|22.6968|||||||||||||27|
russ2000_2_0416|MPB|19981215|7.6866|2.8038||26.3753|703|2.2871|3.9255|88.3204|25.4746||||||||||2.998||0.9|25.3751|
russ2000_2_0416|MPB|19990115|7.1794|2.7351||24.5||2.4621|4.2005|86.1567|23.8066|||||||||||||25.5013|
russ2000_2_0416|MPB|19990215|7.2157|2.9026||26|540|2.3201|4.2632|91.4316|23.4564|||||||||||||24.75|
russ2000_2_0416|MPB|19990315|7.5385|2.8887||25.8752||2.36|4.0807|90.9929|24.5058||||||||||3.054||1|25.7502|
russ2000_2_0416|MPB|19990415|7.4856|3.3091||25.5013||2.3946|4.2005|89.6779|23.8066|||||||||||||24.5|
russ2000_2_0416|MPB|19990515|7.1917|3.2117||24.75||2.5304|4.3722|87.0359|22.8718|||||||||||||24.75|
russ2000_2_0416|MPB|19990615|7.2651|3.2605||25.1263||2.4925|4.328|88.359|23.1052||||||||||3.2||1|25.1263|
russ2000_2_0416|MPB|19990715|7.239|3.28||24.6238||2.5434|4.3852|86.5922|22.8037|||||||||||||24.1249|
russ2000_2_0416|MPB|19990815|6.9821|3.2635||24.5|1215|2.5563|4.5466|86.1567|21.9943|||||||||||||23.3748|23.626
russ2000_2_0416|MPB|19990915|7.0556|3.1471||23.626|1215|2.717|4.4992|83.0831|22.226||||||||||2.9||0.9|23.626|
russ2000_2_0416|MPB|19991015|8.2262|3.616||27.2493|3584|2.3557|3.7411|95.825|26.7302|||||||||||||26.6254|
russ2000_2_0416|MPB|19991115|8.0379|3.5332||25.0631|7929|2.6265|3.8288|88.137|26.1181|||||||||||||24.5626|
russ2000_2_0416|MPB|19991215|6.9434|3.1185|8.4375|24|7177|2.7429|4.4323|84.3984|22.5618||||||||||3||1|23|
russ2000_2_0416|MPB|20000115|6.4484|2.8747|8.2017|21.6244|7177|3.0442|5.044|76.025|19.8254|||||||||||||21.7501|
russ2000_2_0416|MPB|20000215|6.4484|2.8747|8.013|21.7501|7757|3.0266|5.044|76.4669|19.8254|||||||||||||21.2496|21.7501
russ2000_2_0416|MPB|20000315|5.8927|2.6222|7.495|19.8759|7757|3.3944|5.5197|69.7504|18.117||||||||||2.992||0.948|18.5|
russ2000_2_0416|MPB|20000415|4.9868|2.2607|6.5161|17.7503|7757|3.8009|6.4553|62.3992|15.4911|||||||||||||16.8749|
russ2000_2_0416|MPB|20000515|5.0235|2.2773|6.2833|16.8749|7757|4.0466|6.4081|59.3219|15.6051|||||||||||||17.3754|
russ2000_2_0416|MPB|20000615|5.5002|2.4935|7.0746|18.7502|231|3.6418|5.8528|65.9145|17.086||||||||||3.061||0.969|18.5|
russ2000_2_0416|MPB|20000715|5.3744|2.3922|10.1557|18.5|231|3.6911|6.0151|65.0497|16.6248|||||||||||||17.7503|
russ2000_2_0416|MPB|20000815|5.264|2.343|9.8125|17.6257|231|3.8742|6.1412|61.9754|16.2834|||||||||||||17.8748|17.188
russ2000_2_0416|MPB|20000915|5.0063|2.2283|9.401|16.7492|231|4.1258|6.4573|58.8935|15.4864||||||||||3.008||0.947|15.3755|
russ2000_2_0416|MPB|20001015|4.4627|1.9279|1.6626|15.7503|231|4.3874|7.2571|55.3734|13.7797|||||||||||||15.2498|
russ2000_2_0416|MPB|20001115|4.3896|1.8963|1.6626|15.2498||4.5314|7.3779|53.6137|13.554|||||||||||||15|
russ2000_2_0416|MPB|20001215|4.5724|1.9752|1.6493|15.6246||4.4227|7.083|54.9315|14.1184||||||||||3.093||1.084|15.2498|
russ2000_2_0416|MPB|20010115|4.4099|1.8099|6.3283|15||4.6069|7.3463|52.743|13.6123|||||||||||||15.3755|15.6202
russ2000_2_0416|MPB|20010215|4.517|1.8539|6.5858|15.6202||4.424|7.1721|54.9238|13.943|||||||||||||15.6301|
russ2000_2_0416|MPB|20010315|4.569|1.8752|6.8769|16.5||4.1881|7.0905|58.0173|14.1034||||||||||3.074||0.971|16.2497|
russ2000_2_0416|MPB|20010415|4.7409|1.9007|5.1182|16.6003||4.1628|6.842|58.3635|14.6156|||||||||||||16.9895|
russ2000_2_0416|MPB|20010515|4.8816|1.9571|5.2414|17||4.0649|6.6449|59.7686|15.0492|||||||||||||18|
russ2000_2_0416|MPB|20010615|5.2437|2.1022|5.6268|18.2497||3.7866|6.186|64.1622|16.1654||||||||||3.256||1.017|19|
russ2000_2_0416|MPB|20010715|5.3047|2.1285|4.6053|19.2496||3.5899|6.067|67.6837|16.4827|||||||||||||18.7502|
russ2000_2_0416|MPB|20010815|5.0642|2.032|4.5423|18.0997||3.8179|6.3551|63.6405|15.7355|||||||||||||18.7502|18.7403
russ2000_2_0416|MPB|20010915|5.3047|2.1285|4.4816|18.5||3.7353|6.067|65.0478|16.4827||||||||||3.265||1.064||
russ2000_2_0416|MPB|20011015|5.0312|2.0071|2.6189|18.1505||3.8073|6.4578|63.7952|15.4851|||||||||||||18.5|
russ2000_2_0416|MPB|20011115|5.0587|2.0181|2.6332|18.2497||3.7866|6.4227|64.144|15.5698|||||||||||||18.5|
russ2000_2_0416|MPB|20011215|5.1669|2.0613|2.655|18.4007||3.7555|6.2882|64.6749|15.9027||||||||||3.379||1.178|18.049|
russ2000_2_0416|MPB|20020115|4.9483|2.0233|2.1672|18.2199||3.7927|6.5692|64.0649|15.2226|||||||||||||18.5|
russ2000_2_0416|MPB|20020215|4.9893|2.04|2.1993|18.49||3.7373|6.5153|65.0146|15.3486|||||||||||||19|
russ2000_2_0416|MPB|20020315|5.1385|2.0975|2.2541|18.9509|408|3.6465|6.3261|66.5251|15.8074||||||||||3.376||1.106|18.7502|
russ2000_2_0416|MPB|20020415|4.8219|1.9967|1.6076|18.35||3.7659|6.777|64.5205|14.7558|||||||||||||18.1593|18.0997
russ2000_2_0416|MPB|20020515|4.7953|1.9857|1.612|18.4007||3.7555|6.8145|64.6988|14.6745|||||||||||||18.5507|
russ2000_2_0416|MPB|20020615|4.9014|2.0296|1.6207|18.5||3.7353|6.6671|65.0478|14.9991||||||||||3.245||0.976|18|
russ2000_2_0416|MPB|20020715|4.8373|1.9215|1.9438|18.2497||3.7866|6.7112|64.1476|14.9005|||||||||||||18|
russ2000_2_0416|MPB|20020815|4.7711|1.8952|1.9172|18||3.8391|6.8043|63.27|14.6966|||||||||||||18|
russ2000_2_0416|MPB|20020915|4.9036|1.9479|1.9438|18.2497||3.7866|6.6204|64.1476|15.1048||||||||||3.382||1.145|18.7998|
russ2000_2_0416|MPB|20021015|4.8999|1.8784|2.2367|18.7502||3.6855|6.7061|65.9295|14.9117|||||||||||||19.3004|
russ2000_2_0416|MPB|20021115|5.0575|1.9388|2.2962|19.2496||3.5899|6.4972|67.6856|15.3912|||||||||||||21.2496|
russ2000_2_0416|MPB|20021215|5.7801|2.2158|2.6243|22|1575|3.1411|5.6849|77.3564|17.5903||||||||||3.445||1.268|21.7501|
russ2000_2_0416|MPB|20030115|5.6331|2.1528|2.671|22|60|3.1411|5.922|77.3674|16.8861|||||||||||||21.4999|
russ2000_2_0416|MPB|20030215|5.5677|2.1278|2.5738|21.2|1|3.2596|5.9916|74.554|16.69|||||||||||||21.05|
russ2000_2_0416|MPB|20030315|5.5545|2.1196|2.5616|21.0996||3.2751|6.0059|74.0914|16.6503||||||||||3.456||1.052|21.2496|
russ2000_2_0416|MPB|20030415|5.5215|2.0892|6.0491|21.2496||3.252|5.9653|74.7178|16.7637|||||||||||||21.2496|22.5009
russ2000_2_0416|MPB|20030515|5.9763|2.2613|6.2628|22||3.1805|5.5113|77.3564|18.1446|||||||||||||21.7497|
russ2000_2_0416|MPB|20030615|5.7165|2.163|6.2628|22||3.1805|5.7618|77.3564|17.3557||||||||||3.721||1.267|21.8999|
russ2000_2_0416|MPB|20030715|5.8369|2.2125|1.6278|23.2502|15|3.0095|5.8235|81.7289|17.1718|||||||||||||22.2495|
russ2000_2_0416|MPB|20030815|5.6988|2.1601|1.6033|22.9005|267|3.0933|5.9647|80.4998|16.7654|||||||||||||23|
russ2000_2_0416|MPB|20030915|5.7741|2.1887|1.6103|23|261|3.0799|5.8869|80.8496|16.987||||||||||3.541||1.086|22.3|22
russ2000_2_0416|MPB|20031015|5.5847|2.1605|2.5286|22.5005|261|3.1483|5.9292|79.0441|16.8655|||||||||||||23.6995|
russ2000_2_0416|MPB|20031115|5.8949|2.2805|2.7196|24.2004|85|2.963|5.6173|85.016|17.8021|||||||||||||24|
russ2000_2_0416|MPB|20031215|5.8328|2.2565|2.6971|24|70|2.9877|5.6771|84.312|17.6148||||||||||3.54||1.21|23.73|
russ2000_2_0416|MPB|20040115|6.102|2.3287|5.5981|24||2.9877|5.3243|84.3672|18.7816|||||||||||||25.5003|
russ2000_2_0416|MPB|20040215|7.5815|2.8933|6.9976|30||2.3902|4.2853|105.459|23.3354|||||||||||||28.9496|
russ2000_2_0416|MPB|20040315|7.0268|2.6816|6.706|28.7501|2|2.5243|4.6237|101.0651|21.6279||||||||||3.692||1.086|28.6996|
russ2000_2_0416|MPB|20040415|6.9797|2.8958|4.8979|28.7501|934|2.5243|4.5996|101.0737|21.7408|||||||||||||27.7505|
russ2000_2_0416|MPB|20040515|6.669|2.7669|4.719|27.7|934|2.62|4.8139|97.3821|20.7732|||||||||||||27.7|
russ2000_2_0416|MPB|20040615|6.7055|2.782|4.6848|27.4995|934|2.6391|4.7878|96.6772|20.8866||||||||||3.966||0.973|27.4995|
russ2000_2_0416|MPB|20040715|7.3224|3.1871||29.1501|4189|2.4896|4.0166|102.4801|24.8967|||||||||||||29.9502|
russ2000_2_0416|MPB|20040815|6.929|3.0159||29.0504|261|2.4982|4.2447|102.1294|23.5589|||||||||||||28.9496|28.4004
russ2000_2_0416|MPB|20040915|6.7381|2.9328||27.7998|261|2.6106|4.3649|97.733|22.91||||||||||3.937||1.057|27.3504|
russ2000_2_0416|MPB|20041015|6.4354|2.796||27.7|261|2.62|4.4189|97.3544|22.6302|||||||||||||26.9|
russ2000_2_0416|MPB|20041115|6.1683|2.68||26.5503|57|2.7334|4.6102|93.3137|21.691|||||||||||||25.2504|
russ2000_2_0416|MPB|20041215|6.4703|2.8112||27.3998|197|2.6487|4.395|96.2992|22.7529||||||||||3.933||1.253|27.7505|
russ2000_2_0416|MPB|20050115|6.272|2.761||27.7|386|2.62|4.4533|97.3849|22.4553|||||||||||||27.0501|
russ2000_2_0416|MPB|20050215|6.0229|2.6513||26.5503|378|2.7334|4.6375|93.3429|21.5633|||||||||||||25.7995|
russ2000_2_0416|MPB|20050315|5.9097|2.6015||26.25|347|2.7647|4.7263|92.2871|21.1582||||||||||3.977||1.017|25.5496|
russ2000_2_0416|MPB|20050415|5.5591|2.4916||25|431|2.9029|4.8435|87.7225|20.6461|||||||||||||25.2|
russ2000_2_0416|MPB|20050515|5.5814|2.5015||24.8598|347|2.9193|4.8242|87.2306|20.7289|||||||||||||25|
russ2000_2_0416|MPB|20050615|5.5034|2.4666||24.7002|292|2.9382|4.8926|86.6705|20.4392||||||||||||1.002|25.0498|
russ2000_2_0416|MPB|20050715||2.5009||25.3995|457|2.8573|4.7926|89.297|20.8656|||||||||||||26.25|
russ2000_2_0416|MPB|20050815||2.6429||26.8002|474|2.7079|4.5351|94.2215|22.05|||||||||||||26.65|26.5996
russ2000_2_0416|MPB|20050915||2.5792||26.0998|396|2.7806|4.6471|91.7592|21.519||||||||||4.326||1.132|25.3995|
russ2000_2_0416|MPB|20051015||2.4933|10.0741|25.6504|388|2.8293|4.8504|90.1793|20.617|||||||||||||25.6|
russ2000_2_0416|MPB|20051115||2.409|9.6222|24.4996|388|2.9622|5.0201|86.1334|19.9201|||||||||||||24.3001|
russ2000_2_0416|MPB|20051215||2.378|9.642|24.5501|228|2.9561|5.0855|86.3106|19.6637||||||||||4.331||1.452|24.8|
russ2000_2_0416|MPB|20060115||2.2846|3.4059|25.6504|346|2.8293|5.1858|85.8521|19.2833|||||||||||||25|26.3498
russ2000_2_0416|MPB|20060215||2.4425|3.5187|26.5|959|2.7727|4.8504|88.6955|20.6168|||||||||||||26.3|
russ2000_2_0416|MPB|20060315||2.4435|3.5718|26.9|1214|2.7315|4.8504|90.0693|20.6168||||||||||4.598||1.155|27|
russ2000_2_0416|MPB|20060415||2.5061|1.7696|25.9||2.837|5.077|91.5694|19.6968|||||||||||||25|
russ2000_2_0416|MPB|20060515||2.364|1.7013|24.9|90|2.9872|5.3822|87.5359|18.5798|||||||||||||24.8|
russ2000_2_0416|MPB|20060615||2.3412|1.6945|24.8|35|2.9993|5.4039|87.1844|18.5053||||||||||4.632||1.117|24.55|
russ2000_2_0416|MPB|20060715|4.7564|2.2746|1.4826|24.4|156|3.0484|5.6671|85.7782|17.6458|||||||||||||24.05|
russ2000_2_0416|MPB|20060815|4.6208|2.2098|1.4583|24|315|3.0992|5.8334|84.372|17.1427|||||||||||||23.07|24.17
russ2000_2_0416|MPB|20060915|4.7505|2.2718|1.4796|24.35|782|3.0918|5.6741|85.6024|17.6239||||||||||||1.242|25.45|
russ2000_2_0416|MPB|20061015||2.344|1.5331|25.5|1110|2.9524|5.4595|89.6146|18.3169|||||||||||||25.2|
russ2000_2_0416|MPB|20061115||2.2066|1.4369|23.9|348|3.1879|5.7993|83.9894|17.2436|||||||||||||24.35|
russ2000_2_0416|MPB|20061215||2.3348|1.5301|25.45|1459|2.9937|5.4809|89.4364|18.2453||||||||||||1.374|25.8|
russ2000_2_0416|MPB|20070115||2.1292|3.2987|25.55|316|2.982|5.8148|89.7137|17.1976|||||||||||||23.76|23.65
russ2000_2_0416|MPB|20070215||2.1022|3.0275|23.45|393|3.2491|5.8893|82.34|16.9799|||||||||||||24.84|
russ2000_2_0416|MPB|20070315||2.1995|3.1528|24.42|1381|3.12|5.6249|85.6873|17.7782||||||||||4.815||1.084|23.95|
russ2000_2_0416|MPB|20070415||2.1314|14.3666|23.54|2|3.2366|5.7223|82.3523|17.4755|||||||||||||22.75|
russ2000_2_0416|MPB|20070515||2.0407|14.0371|23|273|3.3126|5.9765|80.4632|16.7323|||||||||||||23.95|
russ2000_2_0416|MPB|20070615||2.1717|14.7999|24.25|3899|3.1419|5.6159|84.8362|17.8066||||||||||4.871||1.179|26.5|
russ2000_2_0416|MPB|20070715||2.2849|19.1285|25.75|3761|2.9589|5.4304|89.9808|18.4147|||||||||||||24.5|
russ2000_2_0416|MPB|20070815||2.2438|18.6027|25.0422|2654|3.0425|5.5297|87.5075|18.0841|||||||||||||24.25|25.05
russ2000_2_0416|MPB|20070915||2.3073|19.4999|26|4469|2.967|5.3777|90.8544|18.5953||||||||||4.807||1.21|26.24|
russ2000_2_0416|MPB|20071015||2.1718||24.75|4106|3.1169|5.595|86.4592|17.8731|||||||||||||25.25|
russ2000_2_0416|MPB|20071115||2.1718||24.7301|794|3.1579|5.595|86.3897|17.8731|||||||||||||24.3|
russ2000_2_0416|MPB|20071215||2.2113||25.25|1618|3.0929|5.4951|88.2058|18.1981||||||||||5.084||1.198|25.5|
russ2000_2_0416|MPB|20080115|4.1898|2.0233||26|1841|3.0037|5.706|90.7296|17.5253|||||||||||||23.65|
russ2000_2_0416|MPB|20080215|4.5382|2.1914||24.43|1224|3.1967|5.268|85.246|18.9826|||||||||||||25.1|25.5
russ2000_2_0416|MPB|20080315|4.5561|2.2001||24.75|1483|3.1938|5.2473|86.3626|19.0574||||||||||5.096||1.173|25.15|
russ2000_2_0416|MPB|20080415|4.4853|2.1793|17.704|25.4|1693|3.1121|5.3855|88.5469|18.5684|||||||||||||24.05|
russ2000_2_0416|MPB|20080515|4.4765|2.175|16.1766|25.9|1966|3.0888|5.3961|90.29|18.532|||||||||||||25.3|
russ2000_2_0416|MPB|20080615|4.6348|2.2519|18.6066|26|2234|3.0769|5.2118|90.6386|19.1873||||||||||5.053||1.06|26.7|
russ2000_2_0416|MPB|20080715|4.1619|2.0526||24.25|156|3.299|5.5787|84.3852|17.9254|||||||||||||22.35|
russ2000_2_0416|MPB|20080815|4.0487|1.9968||23.65|28|3.3827|5.7346|82.2973|17.4379|||||||||||||23.63|
russ2000_2_0416|MPB|20080915|4.3186|2.1299||24.45|17|3.272|5.3762|85.0811|18.6004||||||||||5.29||1.122|24.95|23.36
russ2000_2_0416|MPB|20081015|3.968|1.9974||20.05|2788|3.99|5.5792|69.77|17.9237|||||||||||||20.965|
russ2000_2_0416|MPB|20081115|3.5671|1.7957||21|1314|3.8095|6.2062|73.0758|16.1129|||||||||||||23.25|
russ2000_2_0416|MPB|20081215|3.2274|1.6246||19|479|4.2105|6.8595|66.1162|14.5784||||||||||5.209||0.233|22|
russ2000_2_0416|MPB|20090115|3.2895|1.6595||19.5|270|4.1026|5.2429|67.8561|19.0735|||||||||||||18|
russ2000_2_0416|MPB|20090215|3.06|1.5437||18.14|105|4.4101|5.6359|63.1236|17.7433|||||||||||||17.8|
russ2000_2_0416|MPB|20090315|3.2895|1.6595||20|135|4|5.2429|69.596|19.0735||||||||||4.897||0.213|18.8|19
russ2000_2_0416|MPB|20090415|3.2342|1.634||19|6|4.2105|3.6966|66.1162|27.0517|||||||||||||18.01|
russ2000_2_0416|MPB|20090515|3.2342|1.634||18.04|290|4.2129|3.6966|62.7756|27.0517|||||||||||||20.25|
russ2000_2_0416|MPB|20090615|4.0002|2.021||22.6|2264|3.3628|2.9888|78.6435|33.4586||||||||||5.592||0.713|16.05|
russ2000_2_0416|MPB|20090715|2.603|1.3608||15.7|80|4.8408|3.6456|54.6329|27.4303|||||||||||||16.25|
russ2000_2_0416|MPB|20090815|2.487|1.3001||15|181|4.8|3.8157|52.197|26.2073|||||||||||||16.35|
russ2000_2_0416|MPB|20090915|2.5699|1.3434||15.5|138|4.6452|3.6926|53.9369|27.0809||||||||||5.579||0.334|15.24|
russ2000_2_0416|MPB|20091015|2.2995|1.2045||14.06|504|5.1209|2.2216|48.926|45.0122|||||||||||||14.25|
russ2000_2_0416|MPB|20091115|2.2676|1.1878||13.865||5.1929|2.2529|48.2474|44.3879|||||||||||||10.8|
russ2000_2_0416|MPB|20091215|1.8039|0.9449||12|193|6|2.8319|41.7576|35.3118||||||||||5.62||-3.555|10|
russ2000_2_0416|MPB|20100115|1.5692|0.9272||9.78|281|7.362|-8.2822|34.0324||||||||||||||9.05|
russ2000_2_0416|MPB|20100215|1.5259|0.9016||10|800|7.2|-8.5174|34.798||||||||||||||10|
russ2000_2_0416|MPB|20100315|1.6767|0.9907||10.55|775|6.8246|-7.7512|36.7119|||||||||||5.317||0.735|9.88|
russ2000_2_0416|MPB|20100415|1.574|0.9369||9.61|845|7.4922|-6.6|33.4409||||||||||||||10|
russ2000_2_0416|MPB|20100515|1.574|0.9369||9.51|675|7.571|-6.6|33.0929||||||||||||||10.6|
russ2000_2_0416|MPB|20100615|1.574|0.9369||10|560|7.2|-6.6|34.798|||||||||||5.926||0.791|9.5|
russ2000_2_0416|MPB|20100715|1.2792|0.7562||8.6|577|8.3721|-7.7576|29.9263||||||||||||||9.82|
russ2000_2_0416|MPB|20100815|1.166|0.6893||7.5|510||-8.5106|26.0985||||||||||||||7.75|
russ2000_2_0416|MPB|20100915|1.0621|0.6811||6.85|810||-9.3431|23.8366|||||||||||5.811||0.48|6.75|
russ2000_2_0416|MPB|20101015|1.0282|0.614||6.7|800||-8.806|23.3147||||||||||||||6.45|
russ2000_2_0416|MPB|20101115|1.0359|0.605||6.75|1055||-8.7407|23.4886||||||||||||||7.5|
russ2000_2_0416|MPB|20101215|1.0743|0.6498||7|1436||-8.4286|24.3586|||||||||||5.584||0.742|7.5|7.5
russ2000_2_0416|MPB|20110115|1.1529|0.6832||7.5|659||8.5333|26.0985|11.7188|||||||||||||9.86|
russ2000_2_0416|MPB|20110215|1.4557|0.8927||9.47|1344|0.5525|6.7582|32.9537|15.3125|||||||||||||8.5|
russ2000_2_0416|MPB|20110315|1.4219|0.8654||9.25|1810|0.5376|6.9189|32.1882|14.8438||||||||||5.741||1|10.6|
russ2000_2_0416|MPB|20110415|1.2706|0.7975||8.42|1164|0.5405|8.5511|29.3075|12.4444|||||||||||||9.02|
russ2000_2_0416|MPB|20110515|1.4003|0.8038||9.28|1369|1.1148|7.7586|32.3009|12.5417|||||||||||||9.38|
russ2000_2_0416|MPB|20110615|1.2751|0.7379||8.45|1199|1.0881|8.5207|29.4119|11.5139||||||||||6.295||1.059|8.78|
russ2000_2_0416|MPB|20110715|1.1912|0.6806||8.02|1708|1.1905|9.9751|27.9248|10.0375|||||||||||||8.07|
russ2000_2_0416|MPB|20110815|1.2551|0.7035||8.45|1658|1.2048|9.4675|29.4221|10.375|||||||||||||8.12|
russ2000_2_0416|MPB|20110915|1.1526|0.6577||7.76|1950|1.7261|10.3093|27.0195|9.7||||||||||6.383||1.132|8|
russ2000_2_0416|MPB|20111015|1.0195|0.5757||7.03|590|1.8774|13.9403|24.4862|7.1735|||||||||||||7.9899|
russ2000_2_0416|MPB|20111115|1.137|0.6282||7.84|1495|2.649|12.5|27.3075|7.8265|||||||||||||7.71|
russ2000_2_0416|MPB|20111215|1.1675|0.6593||8.05|1801|2.5|12.1739|28.039|8.2143||||||||||6.62||1.352|7.735|
russ2000_2_0416|MPB|20120115|1.0633|0.6014|0.076|7.65|635|2.7027|15.1634|26.6564|6.4655|||||||||||||7.11|8.1
russ2000_2_0416|MPB|20120215|1.3204|0.6335|0.0902|9.5|2225|2.3068|13.6471|33.1028|7.3276|||||||||||||10.37|
russ2000_2_0416|MPB|20120315|1.4678|0.8308|0.1058|10.56|1275|1.9417|11.6349|36.7963|8.5948||||||||||6.407||1.134|10.94|
russ2000_2_0416|MPB|20120415|1.3705|0.8024|0.1268|10.12|1221|1.9589|11.8343|35.2763|8.45|||||||||||||10.18|
russ2000_2_0416|MPB|20120515|1.3502|0.7756|0.1239|9.97|1274|2.0284|12.109|34.7534|8.2583|||||||||||||9.5|
russ2000_2_0416|MPB|20120615|1.4518|0.8487|0.1194|10.72|690|1.8501|12.5654|37.3678|7.9583||||||||||6.904||1.36|9.7|
russ2000_2_0416|MPB|20120715|1.4227|0.8197|0.1335|10.75|983|1.9512|12.4877|37.4863|8.0079|||||||||||||9.81|10
russ2000_2_0416|MPB|20120815|1.3274|0.7488|0.134|10.03|885|1.9802|12.4344|34.9756|8.0422|||||||||||||10|
russ2000_2_0416|MPB|20120915|1.3406|0.7724|0.1354|10.13|1505|1.9802|12.3077|35.3243|8.125||||||||||6.784||1.266|10.51|
russ2000_2_0416|MPB|20121015|1.3431|0.7541|0.2288|10.3|251|1.9881|12.5954|35.9316|7.9394|||||||||||||10.01|
russ2000_2_0416|MPB|20121115|1.33|0.7578|0.2184|10.2|1519|1.9608|13.2|35.5827|7.5758|||||||||||||9.98|
russ2000_2_0416|MPB|20121215|1.3078|0.7303|0.2162|10.03|2159|2.0346|13.3333|34.9897|7.5||||||||||6.734||1.191|10.25|
russ2000_2_0416|MPB|20130115|1.4529|0.8293|0.9292|11.18|1750|2.2222|11.3494|39.0148|8.811|||||||||||||10.5|
russ2000_2_0416|MPB|20130215|1.5075|0.8249|0.9209|11.6|3148|2.2341|11.4518|40.4805|8.7323|||||||||||||11.11|
russ2000_2_0416|MPB|20130315|1.4529|0.8455|0.9325|11.18|1990|2.1796|11.309|39.0148|8.8425||||||||||6.328||0.685|11.07|
russ2000_2_0416|MPB|20130415|1.4642|0.8162||11.23|1897|2.2222|10.4882|39.2039|9.5345|||||||||||||11.05|
russ2000_2_0416|MPB|20130515|1.3325|0.7214||10.22|404|2.0367|10.7907|35.678|9.2672|||||||||||||10.27|
russ2000_2_0416|MPB|20130615|1.4225|0.803||10.91|922|1.8298|10.613|38.0868|9.4224||||||||||6.988||1.366|11|
russ2000_2_0416|MPB|20130715|1.4537|0.8569||11.18|419|1.7683|10.36|39.0428|9.6525|||||||||||||11.54|11.57
russ2000_2_0416|MPB|20130815|1.5148|0.9326||11.65|208|1.6247|9.2913|40.6841|10.7627|||||||||||||11.96|
russ2000_2_0416|MPB|20130915|1.5213|0.9031||11.7|264|1.6779|9.8993|40.8587|10.1017||||||||||7.303||1.488|11.5|
russ2000_2_0416|MPB|20131015|1.4611|0.8441||11.45|189|1.7406|10.8225|40.0006|9.24|||||||||||||12.25|
russ2000_2_0416|MPB|20131115|1.5402|0.8904||12.07|787|1.6502|10.3306|42.1665|9.68|||||||||||||12.15|
russ2000_2_0416|MPB|20131215|1.5568|0.922||12.2|4188|1.5936|9.8348|42.6207|10.168||||||||||6.899||1.4|13.1|
russ2000_2_0416|MPB|20140115|1.818|1.029|2.6882|14.33|1299|1.4174|9.4488|50.0748|10.5833|||||||||||||13.35|
russ2000_2_0416|MPB|20140215|1.7356|1.0246|2.7132|13.68|773|1.4235|9.3616|47.8034|10.6819|||||||||||||14.251|
russ2000_2_0416|MPB|20140315|1.8142|1.0611|2.7569|14.3|245|1.3746|9.2134|49.9699|10.8538||||||||||7.079||1.511|14.5|
russ2000_2_0416|MPB|20140415|1.7617|1.0345|0.2782|14.2601|25|1.345|10.6897|49.8448|9.3548|||||||||||||14.9|
russ2000_2_0416|MPB|20140515|1.9025|1.0442|0.2896|15.4|104|1.6656|10.2717|53.8292|9.7355|||||||||||||14.8|
russ2000_2_0416|MPB|20140615|1.9136|1.0449|0.2936|15.49|172|1.6644|10.1307|54.1437|9.871||||||||||7.555||1.707|15.1|
russ2000_2_0416|MPB|20140715|1.8608|1.0377|0.2393|15.3601|400|1.6026|10.719|53.7004|9.3293|||||||||||||15.25|15.82
russ2000_2_0416|MPB|20140815|1.9481|1.0556|0.2482|16.08|1025|1.8904|10.334|56.2173|9.6768|||||||||||||16.0988|
russ2000_2_0416|MPB|20140915|1.9263|1.0516|0.2471|15.9|507|1.8975|10.3797|55.588|9.6341||||||||||7.233||1.595|15.51|
russ2000_2_0416|MPB|20141015|1.8538|0.9865|0.2743|15.261|12|1.9762|10.8512|53.3662|9.2156|||||||||||||15.1501|
russ2000_2_0416|MPB|20141115|1.8404|0.991|0.2811|15.15|339|2.2951|10.5884|52.978|9.4443|||||||||||||15.4|
russ2000_2_0416|MPB|20141215|1.8999|1.0242|0.2771|15.6399|678|2.2208|10.7396|54.6912|9.3114||||||||||7.413||0.888|15.65|
russ2000_2_0416|MPB|20150115|1.87|1.0145|0.6553|15.662|311|2.2293|9.5925|54.7825|10.4248|||||||||||||15.5|15.5
russ2000_2_0416|MPB|20150215|1.8578|1.03|0.6471|15.56|506|2.1957|9.7143|54.4258|10.2941|||||||||||||15.6001|
russ2000_2_0416|MPB|20150315|1.8912|1.0242|0.6504|15.84|1014|2.5237|9.664|66.8717|10.3477||||||||||7.955||0.963|15.89|
russ2000_2_0416|MPB|20150415|1.8329|0.9886||15.53|546|2.5757|8.6372|65.5785|11.5778|||||||||||||15.63|
russ2000_2_0416|MPB|20150515|1.8825|1.0255||15.95|1013|2.4829|8.5987|67.3521|11.6296|||||||||||||15.25|
russ2000_2_0416|MPB|20150615|1.8412|1.0058||15.6|401|2.5316|8.6273|65.8741|11.5911||||||||||9.594||2.044|15.67|
russ2000_2_0416|MPB|20150715|1.7801|0.9971||15.32|3029|2.5429|8.7668|64.7071|11.4067|||||||||||||15.5462|
russ2000_2_0416|MPB|20150815|1.8998|1.0205||16.35|1366|2.6087|8.354|69.0575|11.9704|||||||||||||16.15|16.65
russ2000_2_0416|MPB|20150915|1.8963|1.0205||16.32|1011|2.6087|8.2267|68.9308|12.1556||||||||||9.227||1.894|16.45|
russ2000_2_0416|MPB|20151015|1.9392|1.0385||16.9|490|2.4852|8.1818|71.4143|12.2222|||||||||||||15.97|
russ2000_2_0416|MPB|20151115|1.8416|0.9862||16.05|291|2.7414|8.464|67.8225|11.8148|||||||||||||16.6|
russ2000_2_0416|MPB|20151215|1.9449|1.0188||16.95|1419|2.6538|8.2267|71.6256|12.1556||||||||||9.109||1.627|16.2|
russ2000_2_0416|MPB|20160115|1.9437|1.0249||16.99|1260|2.5898|8.9402|71.8116|11.1854|||||||||||||15.869|
russ2000_2_0416|MPB|20160215|1.7743|0.9356||15.51|954|2.8369|9.6218|65.5561|10.3931|||||||||||||15|
russ2000_2_0416|MPB|20160315|1.7274|0.9109||15.1|1340|3.0464|9.6667|63.8232|10.3448||||||||||9.543||1.805|15|
russ2000_2_0416|MPB|20160415|1.6969|0.8934|0.4064|15.05|4078|3.0565|11.0719|63.6314|9.0319|||||||||||||15.45|
russ2000_2_0416|MPB|20160515|1.7758|0.935|0.4364|15.75|4271|3.0476|10.3126|66.591|9.6969|||||||||||||15.85|
russ2000_2_0416|MPB|20160615|1.7871|0.9409|0.4306|15.85|4213|3.0284|10.4513|67.0138|9.5682||||||||||9.903||2.022|15.6001|
russ2000_2_0416|MPB|20160715|1.7999|0.9137|0.4092|16.0899|6957|2.9832|10.3087|68.0442|9.7005|||||||||||||15.9472|
russ2000_2_0416|MPB|20160815|1.8905|0.9597|0.4337|16.9|4891|2.8402|9.7263|71.4701|10.2814|||||||||||||18.0749|
russ2000_2_0416|MPB|20160915|2.1154|1.0741|0.4797|18.91|2839|2.5383|8.7941|79.995|11.3713||||||||||10.151||1.901|18.15|
russ2000_2_0416|MPB|20161015|2.0754|1.0709|0.4377|19|3406|2.5263|9.0714|80.4118|11.0237|||||||||||||18.5|
russ2000_2_0416|MPB|20161115|2.0372|1.0512|0.4358|18.65|2434|2.5737|9.1105|78.9305|10.9763|||||||||||||20.99|
russ2000_2_0416|MPB|20161215|2.5987|1.3409|0.5521|23.79|4382|2.0177|7.1915|100.684|13.9053||||||||||10.967||2.076|22.873|
russ2000_2_0416|MPB|20170115|2.4919|1.4358|0.4626|23.9|2834|2.0084|7.6447|101.1759|13.0809|||||||||||||25.45|25
russ2000_2_0416|MPB|20170215|2.7523|1.5859|0.4811|26.398|1758|1.8562|7.3518|111.7507|13.6022|||||||||||||28.45|
russ2000_2_0416|MPB|20170315|2.9298|1.6881|0.5457|28.1|1232|1.7438|6.4808|118.9557|15.4301||||||||||10.529||1.994|27.25|
russ2000_2_0416|MPB|20170415|2.7901|1.6041|0.957|27.4|2849|1.7883|6.8966|116.0198|14.5|||||||||||||27.4|
russ2000_2_0416|MPB|20170515|2.7952|1.607|0.9535|27.45|1739|1.8215|6.9217|116.2315|14.4474|||||||||||||27.4136|
russ2000_2_0416|MPB|20170615|2.6781|1.5397|0.9483|26.3|1644|1.9011|6.9597|111.3621|14.3684||||||||||10.766||2.345|26.7|
russ2000_2_0416|MPB|20170715|2.6345|1.4783|0.7347|26.4|1629|1.8939|7.5769|111.8093|13.198|||||||||||||26.5|
russ2000_2_0416|MPB|20170815|2.6944|1.5119|0.7658|27|1700|1.8519|7.2694|114.3504|13.7563|||||||||||||27.0505|
russ2000_2_0416|MPB|20170915|2.9189|1.6391|0.7969|29.25|2283|1.7436|6.9858|123.9732|14.3147||||||||||11.08||2.249|29.25|
russ2000_2_0416|MPB|20171015|2.8528|1.6001|0.6733|29.2|2613|1.7466|6.9728|123.8314|14.3415|||||||||||||29|
russ2000_2_0416|MPB|20171115|2.8577|1.6028|0.6675|29.25|2429|1.7778|7.0326|124.0434|14.2195|||||||||||||30.4|
russ2000_2_0416|MPB|20171215|3.2143|1.8028|0.7671|32.9|4786|1.5805|6.1194|139.5223|16.3415||||||||||10.832||0.501|32.25|
russ2000_2_0416|MPB|20180115|3.3259|1.8941||33.8|8562|1.9822|4.8824|143.3864|20.4819|||||||||||||37.5|
russ2000_2_0416|MPB|20180215|3.193|2.6238||31.9|3136|2.0647|5.092|198.6265|19.6386|||||||||||||31.9|
russ2000_2_0416|MPB|20180315|3.0799|2.5308||31.5|2785|2.1406|5.1956|191.5873|19.247||||||||||12.523||1.004|32.25|
russ2000_2_0416|MPB|20180415|3.6084|1.5315||32.25|11094|1.9253|4.2368|213.07|23.6029|||||||||||||35.9|
russ2000_2_0416|MPB|20180515|3.7329|1.5843||36.35|12448|1.5556|3.8042|220.4172|26.2868|||||||||||||35.3|
russ2000_2_0416|MPB|20180615|3.6914|1.5667||36.25|19491|1.573|3.8857|217.9681|25.7353||||||||||13.326||2.779|35.1|
russ2000_2_0416|MPB|20180715|3.6834|1.4731||33.3|155511|1.6422|3.7668|208.8455|26.5476|||||||||||||32.75|
russ2000_2_0416|MPB|20180815|3.5322|1.9471||31|88008|1.7125|4.058|276.0534|24.6429|||||||||||||30.3|
russ2000_2_0416|MPB|20180915|3.3107|1.827||30.75|87238|1.8923|4.0777|259.0201|24.5238||||||||||18.037||2.164|29.25|
russ2000_2_0416|MPB|20181015|2.883|1.014||27.1|94496|2.2146|3.5676|221.4888|28.0297|||||||||||||25.5|
russ2000_2_0416|MPB|20181115|2.8929|1.0175||26.36|77048|2.2831|3.855|222.25|25.9406|||||||||||||26.3|26.19
russ2000_2_0416|MPB|20181215|2.7641|0.9722||22.48|68207|2.3895|4.1427|212.3553|24.1386||||||||||19.796||4.649|24.83|
russ2000_2_0416|MPB|20190115|2.6375|0.8983||24.15|70063|2.5316|6.157|200.4996|16.2416|||||||||||||23.97|
russ2000_2_0416|MPB|20190215|2.5897|0.882||22.6|61715|2.5784|6.3921|196.8619|15.6443|||||||||||||23.75|
russ2000_2_0416|MPB|20190315|2.7199|0.9263||24.1|54180|2.455|6.1723|206.76|16.2013||||||||||19.359||4.077|24|
russ2000_2_0416|MPB|20190415|2.649|0.9015|0.4212|24.05|53792|2.4763|7.338|205.044|13.6278|3|1|26|88.815|82.88|2.3|2.15||||||24.05|
russ2000_2_0416|MPB|20190515|2.7802|0.9462|0.4149|25.92|49199|2.4774|7.4503|215.1988|13.4222|||||||||||||24.91|
russ2000_2_0416|MPB|20190615|2.6348|0.8967|0.4387|23.99|39330|2.6141|7.045|203.9438|14.1944||||||||||20.626||4.403|25.6|
russ2000_2_0416|MPB|20190715|2.727|0.9363|0.2841|25.43|83820|2.4629|7.2706|216.5398|13.754|3|||90.321|83.642|2.35|2.15||||||25.96|
russ2000_2_0416|MPB|20190815|2.6727|0.9177|0.2686|23.3|74214|2.513|7.6891|212.2226|13.0053|||||||||||||23.95|
russ2000_2_0416|MPB|20190915|2.7516|0.9459|0.2686|24.82|76427|2.5571|7.6891|218.7604|13.0053|3|1|26|88.973|83.644|2.25||||20.806||4.813|25.72|
russ2000_2_0416|MPB|20191015|2.5701|0.8814|0.1013|24.34|45244|2.706|8.6677|206.7906|11.537|3|||88.438|82.678|2.23|2.14||||||25.48|
russ2000_2_0416|MPB|20191115|2.824|0.9685|0.1093|26|33101|2.5746|8.0372|227.2238|12.4421|||||||||||||27.02|
russ2000_2_0416|MPB|20191215|2.8557|0.9794|0.1118|27.35|28327|2.5461|7.8574|229.7674|12.7269||||||||||21.993||4.408|28.35|
russ2000_2_0416|MPB|20200115|2.9232|1.0158|0.336|28.63|23429|2.4219|7.3904|241.6208|13.5311|3|1|25|93.821|86.87|2.3|1.95||||||27.46|
russ2000_2_0416|MPB|20200215|2.4892|0.8649|0.2982|24.14|16879|2.9678|8.3267|205.7466|12.0096|3|2|24.5|91.7265|85.5615|2.2|1.94||||||24.5|
russ2000_2_0416|MPB|20200315|2.3311|0.553|0.2439|18.35|28537|3.169|10.1802|192.686|9.823|3|2|24|91.702|85.4035|2.195|1.925|||20.599||3.818|18.41|
russ2000_2_0416|MPB|20200415|1.8743|0.7074|0.6375|18.88|23812|3.8856|10.8593|157.2141|9.2087|3||||||||||||16.2|
russ2000_2_0416|MPB|20200515|1.9805|0.6971|0.568|20.08|50933|3.6772|12.1893|166.1226|8.2039|3|2|19.5|92.926|102.8795|1.76|2.3||||||19.88|
russ2000_2_0416|MPB|20200615|2.0766|0.6876|0.6194|18.99|68924|3.5071|11.1774|174.1827|8.9466|3||||||2.3|||24.818||6.833|20.38|
russ2000_2_0416|MPB|20200715|1.8122|0.6579|0.2926|17.74|73759|3.8257|13.3144|158.2461|7.5106|3|2|20|93.8755|104.617|1.915|3.5||||||19.39|
russ2000_2_0416|MPB|20200815|1.8767|0.7388|0.3269|20.15|44459|3.6942|11.9168|163.8797|8.3915|3||||||||||||20.35|
russ2000_2_0416|MPB|20200915|1.896|0.6336|0.3334|19.02|36437|3.6567|11.6857|165.8016|8.5574||||||||||26.328||6.547|18.2|
russ2000_2_0416|MPB|20201015|1.7694|0.6395|0.3649|18.5|38704|3.681|14.7977|164.6091|6.7578|3|||101.756|103.8665|2.235|2.49||||||19.96|
russ2000_2_0416|MPB|20201115|2.0725|0.687|0.475|20.39|31036|3.1427|11.3677|192.8014|8.7969|3|2|21|110.838|99.978|2.66|2.79||||||22.55|
russ2000_2_0416|MPB|20201215|2.1249|0.7548|0.5166|22.35|44631|3.0651|10.4532|197.6824|9.5664|3|2|23|111.174|99.978|2.86|2.79|||32.034||9.011|24.77|
russ2000_2_0416|MPB|20210115|1.8482|0.8001|0.1597|24.22|39824|3.1704|12.9599|191.2|7.7161|||||||||||||22.12|
russ2000_2_0416|MPB|20210215|1.8279|0.788|0.1619|23.97|53150|3.2057|12.7835|189.0952|7.8226|3|2|26|104.9195|108.2215|2.605|2.88||||||24.97|
russ2000_2_0416|MPB|20210315|1.9239|0.9677|0.1882|29.17|56592|3.088|10.9929|198.8928|9.0968|3|2|28|104.9985|113.185||3.28|||29.917||9.312|25.5|
russ2000_2_0416|MPB|20210415|1.8639|0.8246|0.0832|26.41|72130|2.92|14.6542|210.4025|6.824|3|||106.638|129.826||4.15||||||24.79|
russ2000_2_0416|MPB|20210515|2.0875|1.1897|0.0889|27.03|132898|2.6786|13.7061|319.3708|7.296|2.3333|3|27.6667|109.605|123.7715|2.27|2.85||||||27.87|
russ2000_2_0416|MPB|20210615|2.1778|1.2364|0.0925|28.45|77061|2.5676|13.181|333.1722|7.5867|1.5|||||||||31.803||9.613|29.03|
russ2000_2_0416|MPB|20210715|2.0324|0.9102|0.1102|27.59|208886|2.7362|14.0268|312.7125|7.1292|1.5|2|31|138.906|118.3755|2.525|||||||26.64|
russ2000_2_0416|MPB|20210815|1.9449|0.9009|0.1069|26.75|164805|2.8593|14.4673|299.2502|6.9121|1.5|2|31|140.956|120.9|2.565|2||||||26.41|
russ2000_2_0416|MPB|20210915|1.9516|0.8685|0.1053|26.35|166102|2.9255|14.6869|300.7507|6.8088|1.5|||||||||31.37||9.787|25.94|
russ2000_2_0416|MPB|20211015|2.1811|0.9296|0.13|27.89|227345|2.7247|14.1628|323.1135|7.0608|1.5||||||||||||27.6|
russ2000_2_0416|MPB|20211115|2.2946|0.9708|0.1356|29.09|241735|2.6572|13.5785|339.9209|7.3646|1.5|2|31.5|140.756|124.8|2.76|1.96||||||30.32|31.46
russ2000_2_0416|MPB|20211215|2.2413|1.0229|0.1404|30.11|98652|2.7204|13.1186|332.0317|7.6228|1.5|2|34|160|126.5095|2.795|2.705||||||31.82|
russ2000_2_0416|MPB|20220115|2.4644|1.0635|0.1537|32.97|95234|2.4742|11.9806|365.0748|8.3468|||||||||||||31.14|
russ2000_2_0416|MPB|20220215|2.2622|0.9319|0.1386|29.72||2.6953|13.2907|331.5744|7.5241|1.5|2|34|170.6605|165.6|3.355|2.77||||||28.45|