russ2000_2_0414|MNOV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0414|MNOV|1|MediciNova Inc PS Ratio|MediciNova Inc Price to Book Value|MediciNova Inc PEG Ratio|MediciNova Inc Price (USD)|MediciNova Inc Short Interest|MediciNova Inc Dividend Yield|MediciNova Inc Earnings Yield|MediciNova Inc Market Cap (USD)|MediciNova Inc PE Ratio|MediciNova Inc Consensus Recommendation|MediciNova Inc Price Target Num Estimates|MediciNova Inc Price Target (USD)|MediciNova Inc Revenue Estimates for Next Fiscal Year (USD)|MediciNova Inc Revenue Estimates for Current Fiscal Year (USD)|MediciNova Inc EPS Estimates for Next Fiscal Year (USD)|MediciNova Inc EPS Estimates for Current Fiscal Year (USD)|MediciNova Inc EBITDA Estimates for Current Fiscal Year (USD)|MediciNova Inc EBITDA Estimates for Next Fiscal Year (USD)|MediciNova Inc Revenue (Quarterly) (USD)|MediciNova Inc EBITDA (Quarterly) (USD)|MediciNova Inc Net Income (Quarterly) (USD)||
russ2000_2_0414|MNOV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0414|MNOV|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0414|MNOV|5|7.17065868263|7.10883482714|7.10013351135|14.0556962025|15.6186440678|1.50297780184|7.10883482714|7.10883482714||15.3931623932|33.3518518519|33.3518518519|43.32|39.8333333333|39.6666666667|61.5|23|40|91.3142857143|91.323943662|91.323943662||
russ2000_2_0414|MNOV|6|334|781|749|395|354|3694|781|781||117|54|54|25|18|27|12|1|2|70|71|71||
russ2000_2_0414|MNOV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0414|MNOV|20040315|||||||||||||||||||0.1286|-6.6846|-6.6777||
russ2000_2_0414|MNOV|20040615|||||||||||||||||||0.0584|-20.0418|-20.0189||
russ2000_2_0414|MNOV|20040915|||||||||||||||||||0.1667|-17.7163|-17.6403||
russ2000_2_0414|MNOV|20041215|||||||||||||||||||0.1366|-4.1245|-3.9357||
russ2000_2_0414|MNOV|20050315|||||||||||||||||||0.0019|-5.4753|-4.8391||
russ2000_2_0414|MNOV|20050615|||||||||||||||||||0.032|-8.3392|-7.2032||
russ2000_2_0414|MNOV|20050915|||||||||||||||||||0.041|-7.705|-6.4427||
russ2000_2_0414|MNOV|20051215|||||||||||||||||||0.7292|-8.545|-7.2072||
russ2000_2_0414|MNOV|20060315|||||||||||||||||||0.1922|-9.8566|-8.4495||
russ2000_2_0414|MNOV|20060615|||||||||||||||||||0.0667|-8.6891|-7.2329||
russ2000_2_0414|MNOV|20060915|||||||||||||||||||0.0954|-10.0619|-8.3625||
russ2000_2_0414|MNOV|20061215|101.3658|1.0085|-0.1801|10.95|4650||-28.488|112.9646|||||||||||-0.0904|-12.9475|-11.6447|14|
russ2000_2_0414|MNOV|20070115|556.7931|1.3342|-0.184|13.01|1263||-26.9525|134.7322||||||||||||||11.3|
russ2000_2_0414|MNOV|20070215|477.2513|1.3956|-0.169|12|105||-29.3578|140.9329||||||||||||||13.08|
russ2000_2_0414|MNOV|20070315|472.8765|1.3968|-0.1691|11.7|885||-29.3333|141.0504||||||||||||-17.4129|-15.9036|11.05|
russ2000_2_0414|MNOV|20070415||1.276|-0.0712|10.61|857||-38.36|123.337||||||||||||||9.74|
russ2000_2_0414|MNOV|20070515||1.1449|-0.0639|9.74|1759||-42.7521|110.6662||||||||||||||9.25|9.15
russ2000_2_0414|MNOV|20070615||1.0944|-0.0611|8.56|261||-44.7253|105.7839||||||||||||-20.8851|-19.7798|8.3|
russ2000_2_0414|MNOV|20070715||1.2642|-0.0249|8.45|620||-59.2462|98.6929||||||||||||||8.37|
russ2000_2_0414|MNOV|20070815||1.2359|-0.0244|8.39|2135||-60.6024|96.4842||||||||||||||6.91|
russ2000_2_0414|MNOV|20070915||0.9575|-0.0189|6.38|1461||-78.2271|74.7462||||||||||||-11.2064|-10.2282|7.26|
russ2000_2_0414|MNOV|20071015||1.397|-0.0252|8.07|1836||-63.1841|96.0571||||||||||||||7.45|
russ2000_2_0414|MNOV|20071115||0.867|-0.0156|5.49|1549||-101.8036|59.6175||||||||||||||4.81|
russ2000_2_0414|MNOV|20071215||0.7784|-0.0136|4.78|773||-113.3929|53.5244||||||||||||-3.7544|-2.9917|4.64|
russ2000_2_0414|MNOV|20080115||0.8359|-0.0574|4.12|300||-89.4831|55.6761||||||||||||||3.7|
russ2000_2_0414|MNOV|20080215||0.6278|-0.044|3.6899|6915||-119.1429|41.8159||||||||||||||3.78|
russ2000_2_0414|MNOV|20080315||0.6009|-0.0461|3.55|4744||-124.4776|40.0238||||||||||||-8.6597|-10.8026|3.72|
russ2000_2_0414|MNOV|20080415||0.6978||3.6|10499||-110.574|39.5949||||||||||||||3.57|
russ2000_2_0414|MNOV|20080515||0.8433||4.1|4062||-91.5|47.8488||||||||||||||4.11|
russ2000_2_0414|MNOV|20080615||0.9571||4.45|3026||-80.6167|54.3084||||||||||||-4.3991|-4.8922|4.72|
russ2000_2_0414|MNOV|20080715||1.0771||4.1|823||-50.2099|56.702||||||||||||||4.05|
russ2000_2_0414|MNOV|20080815||0.8112||3.7|1223||-66.6667|42.7051||||||||||||||3.6|
russ2000_2_0414|MNOV|20080915||0.818||3.19|3622||-66.1111|43.0639||||||||||||-5.6326|-4.8152|2.45|
russ2000_2_0414|MNOV|20081015||0.6416||2.1|3172||-74.031|30.8625||||||||||||||2.15|
russ2000_2_0414|MNOV|20081115||0.5232||2.1|2761||-90.9524|25.1679||||||||||||||1.7|
russ2000_2_0414|MNOV|20081215||0.4335||1.74|3705||-109.7701|20.8534||||||||||||-3.0177|-1.4148|1.5|
russ2000_2_0414|MNOV|20090115||0.3966||1.59|3090||-113.8365|19.0557||||||||||||||1.43|
russ2000_2_0414|MNOV|20090215||0.5388||2.16|5663||-80.8036|25.887||||||||||||||2.34|
russ2000_2_0414|MNOV|20090315||0.4436||1.9|5088||-101.7712|21.3148||||||||||||-5.2025|-4.9934|1.88|
russ2000_2_0414|MNOV|20090415||0.9425||3|1132||-38.6628|41.2274||||||||||||||2.31|
russ2000_2_0414|MNOV|20090515||0.7398||3.02|3083||-49.2593|32.3587||||||||||||||3.3755|
russ2000_2_0414|MNOV|20090615||0.8404||2.77|1243||-43.4357|36.7618||||||||||||-4.5312|-4.6648|3|
russ2000_2_0414|MNOV|20090715||1.3904||4.55|104||-28.6957|55.2267||||||||||||||6.25|
russ2000_2_0414|MNOV|20090815||1.8564||6|1221||-21.4928|73.7348||||||||||||||6.4674|
russ2000_2_0414|MNOV|20090915||1.9231||6.21|6826||-20.8202|76.3843||||||||||||-4.6919|-4.7951|6.4|
russ2000_2_0414|MNOV|20091015||2.1228||6.06|6651||-20.9857|76.1065||||||||||||||6.415|6.1
russ2000_2_0414|MNOV|20091115||2.1768||6.5|11144||-20.4651|78.0424||||||||||||||6.41|
russ2000_2_0414|MNOV|20091215||2.1708||7.1899|2053||-20.5285|77.8299||||||||||||-5.789|-5.9156|7.7601|
russ2000_2_0414|MNOV|20100115||2.0843||7.7699|14776||-24.4186|83.4007||||||||||||||7.88|
russ2000_2_0414|MNOV|20100215||2.1358||7|4984||-23.8298|85.4615||||||||||||||6.65|
russ2000_2_0414|MNOV|20100315||2.4388|-0.1642|8.2|6596||-20.8696|97.5837||||||||||||-5.0768|-5.1612|7.5|
russ2000_2_0414|MNOV|20100415||2.2679|-0.1487|6.64|6218||-24.8529|84.1568||||||||||||||6.59|
russ2000_2_0414|MNOV|20100515||1.9518|-0.1279|5.65|5071||-28.8889|72.4259||||||||||||||5.5901|
russ2000_2_0414|MNOV|20100615||1.7452|-0.1143|5.55|14291||-32.3142|64.7613||||||||||||-3.9006|-4.3341|5.0601|
russ2000_2_0414|MNOV|20100715||1.6674|-0.1118|4.65|18486||-35.7918|57.1764|||||||||||||||
russ2000_2_0414|MNOV|20100815||2.1195|-0.1421|5.86|20124||-28.157|72.6798||||||||||||||5.46|4.86
russ2000_2_0414|MNOV|20100915||1.8483|-0.1239|5.39|16698||-32.2896|63.3814||||||||||||-5.0134|-5.7006|5.1|
russ2000_2_0414|MNOV|20101015||2.1263|-0.099|5|12760||-34.2|62.1275||||||||||||||5.29|
russ2000_2_0414|MNOV|20101115||2.1263|-0.099|5.22|12585||-34.2|62.1275||||||||||||||5.44|
russ2000_2_0414|MNOV|20101215||2.307|-0.1073|5.42|11747||-31.5498|67.4053||||||||||||-4.3073|-4.9914|4.88|
russ2000_2_0414|MNOV|20110115||2.6535||4.98|11876||-30.9298|65.5541||||||||||||||5.2|
russ2000_2_0414|MNOV|20110215||2.4874||4.94|22247||-32.996|61.4492||||||||||||||4.0399|
russ2000_2_0414|MNOV|20110315||1.717||3.41|30709||-47.8006|42.4173||||||||||||-4.9908|-5.6557|3.53|
russ2000_2_0414|MNOV|20110415||1.2743||2.25|146652||-73.1278|34.615||||||||||||||2.46|
russ2000_2_0414|MNOV|20110515||1.4232||2.549|141546||-65.6126|38.6609||||||||||||||2.5299|
russ2000_2_0414|MNOV|20110615||1.4066||2.121|92070||-66.4|38.209||||||||||||-3.7262|-4.6813|2.19|
russ2000_2_0414|MNOV|20110715||1.6864||2.51|90915||-64.5418|38.3648||||||||||||||2.55|
russ2000_2_0414|MNOV|20110815||1.6528||2.46|82382||-65.8537|37.6006||||||||||||||2.38|2.195
russ2000_2_0414|MNOV|20110915||1.5253||2.19|89711||-71.3656|34.6985||||||||||||-3.8834|-3.8937|2.2501|
russ2000_2_0414|MNOV|20111015||1.6278||2.05|83548||-68.7805|31.3404||||||||||||||2.11|
russ2000_2_0414|MNOV|20111115||1.8581||2.24|84274||-60.2564|35.7739||||||||||||||2.14|
russ2000_2_0414|MNOV|20111215||1.7548||2|84045||-67.1429|33.7848||||||||||||-3.483|-3.5033|1.83|
russ2000_2_0414|MNOV|20120115||1.2394||1.84|84881||-67.4033|29.1193||||||||||||||1.95|
russ2000_2_0414|MNOV|20120215||1.5406||1.89|86230||-54.2222|36.198||||||||||||||2.1|2.5
russ2000_2_0414|MNOV|20120315||1.6502||2.88|85548||-50.6224|38.7721|||||||||||0.1912|-3.8583|-3.8672|2.92|
russ2000_2_0414|MNOV|20120415||2.0896||2.52|90525||-37.8277|42.9966||||||||||||||2.98|
russ2000_2_0414|MNOV|20120515||2.6477||3.21|162168||-29.8817|54.4809||||||||||||||2.75|
russ2000_2_0414|MNOV|20120615||1.2352||1.64|112975||-64.3312|25.4161|||||||||||0.4936|-2.2737|-2.2814|1.71|
russ2000_2_0414|MNOV|20120715||1.8543||2.21|96190||-40.9756|33.1354||||||||||||||1.8|
russ2000_2_0414|MNOV|20120815||1.583||1.65|109300||-48|28.2863||||||||||||||2|
russ2000_2_0414|MNOV|20120915||1.6825||1.9|119918||-45.1613|30.0643|||||||||||0.0838|-2.354|-2.3788|1.9|
russ2000_2_0414|MNOV|20121015||2.0133||1.95|115663||-37.2449|33.6201||||||||||||||1.95|
russ2000_2_0414|MNOV|20121115||2.1325||2.04|116746||-35.2657|35.6104||||||||||||||1.9499|
russ2000_2_0414|MNOV|20121215||1.8235||1.7899|137517||-41.2429|30.4495|||||||||||0.034|-2.3898|-2.434|1.61|
russ2000_2_0414|MNOV|20130115|33.7614|1.9184||1.69|119855||-40.2439|28.5411||||||||||||||1.6399|
russ2000_2_0414|MNOV|20130215|34.346|1.9184||1.65|107885||-40.2439|28.5411||||||||||||||1.82|
russ2000_2_0414|MNOV|20130315|70.6107|3.6262||2.98|269745||-21.2903|53.9496|||||||||||0.0033|-2.3867|-2.419|3|
russ2000_2_0414|MNOV|20130415|63.8742|3.0509||2.55|160168||-23.5294|43.4602||||||||||||||2.37|
russ2000_2_0414|MNOV|20130515|96.3619|4.9628||4.1|218113||-14.5833|70.6967||||||||||||||3.02|
russ2000_2_0414|MNOV|20130615|79.8427|4.1691||2.69|213004||-18.543|59.3901||||||||||||-2.7505|-2.786|2.65|
russ2000_2_0414|MNOV|20130715||2.519||2.6099|304785||-21.4559|57.8076||||||||||||||2.67|
russ2000_2_0414|MNOV|20130815||2.5961||2.64|287268||-20.9738|59.5778||||||||||||||2.519|
russ2000_2_0414|MNOV|20130915||2.2655||2.3|248301||-24.0343|51.9912||||||||||||-2.2113|-2.2367|2.36|
russ2000_2_0414|MNOV|20131015||2.6609||2.58|231762||-20.3922|57.0636||||||||||||||2.58|
russ2000_2_0414|MNOV|20131115||2.4127||2.2|179891||-22.5108|51.7391||||||||||||||2.2|
russ2000_2_0414|MNOV|20131215||2.4022||2.23|180197||-22.6087|51.5152|||||||||||6|3.4245|3.4133|2.12|
russ2000_2_0414|MNOV|20140115||1.9466||2.14|135292||-10.3759|49.4899||||||||||||||2.4|
russ2000_2_0414|MNOV|20140215||1.9112||2.15|439092||-10.568|48.5901||||||||||||||2.22|
russ2000_2_0414|MNOV|20140315||1.9024||2.18|307153||-10.6172|48.3651||||||||||||-2.3405|-2.3525|2.18|
russ2000_2_0414|MNOV|20140415||1.8441||2.22|245194||-9.2289|49.1403||||||||||||||1.83|
russ2000_2_0414|MNOV|20140515||1.8213||1.93|147464||-9.3666|48.5343||||||||||||||1.79|
russ2000_2_0414|MNOV|20140615||1.7579||1.98|141945||-9.7046|46.844||||||||||||-2.1208|-2.1218|1.95|
russ2000_2_0414|MNOV|20140715||1.9669||2.04|169890||-6.845|48.7757||||||||||||||1.94|
russ2000_2_0414|MNOV|20140815||1.9474||1.98|146078||-6.9135|48.2928||||||||||||||2.09|
russ2000_2_0414|MNOV|20140915||2.2638||2.61|236021||-5.9471|56.1404||||||||||||-2.3353|-2.3402|3.03|2.99
russ2000_2_0414|MNOV|20141015||3.2506||3.97|268822||-4.4747|74.7079||||||||||||||3.95|
russ2000_2_0414|MNOV|20141115||3.3769||3.18|298240||-4.3074|77.6091||||||||||||||3|
russ2000_2_0414|MNOV|20141215||3.4987||3.53|298434||-4.1647|80.4081||||||||||||-2.3489|-2.3808|3.04|
russ2000_2_0414|MNOV|20150115||3.664|-0.1194|3.13|306486||-11.8182|80.6398||||||||||||||3.5|
russ2000_2_0414|MNOV|20150215||4.6855|-0.1527|3.84|306144||-9.2417|103.1212||||||||||||||3.75|
russ2000_2_0414|MNOV|20150315||3.875|-0.1263|3.63|265463||-11.1748|85.2827||||||||||||-2.2058|-2.2151|3.27|3.5
russ2000_2_0414|MNOV|20150415||3.9996|-0.0879|3.47|269584||-11.1765|83.7689||||||||||||||3.84|
russ2000_2_0414|MNOV|20150515||4.6471|-0.1018|3.93|394039||-9.6447|97.3294||||||||||||||4|
russ2000_2_0414|MNOV|20150615||4.9062|-0.1067|4.07|376180||-9.201|102.7561||||||||||||-2.2683|-2.2868|4.12|
russ2000_2_0414|MNOV|20150715||5.0303|-0.0598|4.03|411593||-9.4816|100.3196||||||||||||||3.55|
russ2000_2_0414|MNOV|20150815||4.531|-0.0539|3.63|521368||-10.5264|90.3623||||||||||||||3.52|
russ2000_2_0414|MNOV|20150915||3.807|-0.0453|3.05|303983||-12.5281|75.9243||||||||||||-1.5889|-1.6079|3.14|
russ2000_2_0414|MNOV|20151015||2.4572|-0.0563|2.79|337459||-12.046|85.0765||||||||||||||2.84|
russ2000_2_0414|MNOV|20151115||2.5524|-0.0585|3.4|403505||-11.5968|88.3717||||||||||||||3.39|
russ2000_2_0414|MNOV|20151215||2.8811|-0.066|3.36|384584||-10.2735|99.7551||||||||||||-2.7476|-2.7353|3.47|
russ2000_2_0414|MNOV|20160115||3.4758||3.8|491861||-8.7397|113.8347||||||||||||||3.68|
russ2000_2_0414|MNOV|20160215||3.9331||4.3|1418339||-7.7234|128.813||||||||||||||4.35|
russ2000_2_0414|MNOV|20160315||5.3681||5.86|1520957||-5.6674|175.8088||||||||||||-3.3875|-3.3816|5.94|
russ2000_2_0414|MNOV|20160415||7.3476||8.36|2249762||-3.9474|287.5692||||||||||||||6.95|
russ2000_2_0414|MNOV|20160515||5.6377||7.02|2941287||-5.1478|220.6461||||||||||||||6.71|
russ2000_2_0414|MNOV|20160615||5.8437||7.09|2693314||-4.9662|228.7106||||||||||||-3.2007|-3.1993|6.65|
russ2000_2_0414|MNOV|20160715||7.2953||7.91|3613387||-4.5512|272.6435||||||||||||||6.68|
russ2000_2_0414|MNOV|20160815||5.9032||6.4|3372201||-5.625|220.6176||||||||||||||7.07|
russ2000_2_0414|MNOV|20160915||5.6818||6.74|3247321||-5.8442|212.3444||||||||||||-2.8421|-2.8358|7.56|
russ2000_2_0414|MNOV|20161015||6.9851|-1.7201|7.1|2876411||-5.2486|249.6888||||||||||||||7.23|
russ2000_2_0414|MNOV|20161115||6.6281|-1.6322|6.8|2598739||-5.5313|236.9284||||||||||||||7.41|
russ2000_2_0414|MNOV|20161215||7.3421|-1.808|7.61|2443052||-4.9934|262.4491||||||||||||-1.4374|-1.4492|6.88|
russ2000_2_0414|MNOV|20170115||6.1285||6.13|2503301||-5.3834|211.6303||||||||||||||6.12|5.56
russ2000_2_0414|MNOV|20170215||6.0386||6.13|2348173||-5.4636|208.5231||1|2|10.5||||||||||6.44|
russ2000_2_0414|MNOV|20170315||6.1093||5.9|2233435||-5.401|210.9642||1|2|10.5||||||||-3.0163|-3.0165|5.85|
russ2000_2_0414|MNOV|20170415||6.159||5.41|2150754||-5.3082|201.7165||1|2|10.5||||||||||5.57|
russ2000_2_0414|MNOV|20170515||6.0219||5.44|2195369||-5.4291|197.2263||1.5|2|10.5||||||||||5.76|
russ2000_2_0414|MNOV|20170615||5.9903||5.68|2364054||-5.4577|196.19||||||||||||-2.7978|-2.7886|5.39|
russ2000_2_0414|MNOV|20170715||5.4857||5.23|2278828||-5.5449|183.1473||1.5||||||||||||5.24|
russ2000_2_0414|MNOV|20170815||5.315||5.06|2159869||-5.7312|177.4476||1.5|2|10.5||||||||||4.99|
russ2000_2_0414|MNOV|20170915||5.6721||5.4|2080004||-5.3704|189.371||||||||||||-3.7845|-3.7551|6.58|
russ2000_2_0414|MNOV|20171015||7.1407||6.5|2035987||-4.6043|247.9225||1.5|2|11||||||||||6.53|
russ2000_2_0414|MNOV|20171115||6.6546||6.7|2414972||-5|231.0445||1.5||||||||||||6.96|
russ2000_2_0414|MNOV|20171215||6.9769||6.71|2539384||-4.769|242.2357||1.5|2|12.5||||||||-3.4004|-1.6029|6.73|
russ2000_2_0414|MNOV|20180115||6.2449||6.62|2024732||-4.9849|241.3182||1.5||||||||||||7.49|8.84
russ2000_2_0414|MNOV|20180215||9.1788||9.87|2840945||-3.3916|354.6867||1.5|2|14||||||||||10.45|
russ2000_2_0414|MNOV|20180315||12.7385||13.55|3308451||-2.7523|492.2447||1.3333|3|18.3333||||||||-4.6599|-4.5431|11.96|
russ2000_2_0414|MNOV|20180415||6.8195|-2.1924|13.02|4289398||-2.828|515.3476||1.3333|3|18.3333||||||||||11.5|
russ2000_2_0414|MNOV|20180515||5.9813|-1.9323|10.5|3654565||-3.2086|452.0088||1.3333|3|19.3333||||||||||9.62|
russ2000_2_0414|MNOV|20180615||5.018|-1.5931|9.25|3278411||-3.8919|379.2103||1.3333|3|19.3333||||||||-3.3935|-3.1441|8.49|
russ2000_2_0414|MNOV|20180715||4.2218|-0.8125|7.06|2930876||-5.0992|319.1187||1.3333|3|19.3333||||||||||8.93|
russ2000_2_0414|MNOV|20180815||5.1636|-1.1036|9.59|2638944||-3.7539|390.3132||1.3333||||||||||||8.93|
russ2000_2_0414|MNOV|20180915||6.8424|-1.3062|11.46|2783403||-3.1718|517.2069||1.3333|3|19.6667||||||||-7.0214|-6.78|11.97|
russ2000_2_0414|MNOV|20181015||7.1063|-1.0459|10.28|2957789||-3.3997|522.6786||1.3333||||||||||||9.51|
russ2000_2_0414|MNOV|20181115||6.5312|-0.8941|10.9|3042387||-3.9767|480.3785||||||||||||||9.57|
russ2000_2_0414|MNOV|20181215||5.4493|-0.7796|8.99|3038383||-4.5606|400.804||1.3333||||||||||-0.4861|-0.2079|7.81|
russ2000_2_0414|MNOV|20190115||4.72|-1.9889|8.92|3080674||-4.148|345.0667||1.5|2|20.5||||||||||9.81|
russ2000_2_0414|MNOV|20190215||4.8984|-1.9822|8.89|3120947||-4.162|358.1119||1.3333|3|19.6667|||-0.7067|||||||7.63|
russ2000_2_0414|MNOV|20190315||4.8167|-2.0514|9.2|3084174||-4.0217|352.1345||1.5|2|18.5|||-0.51|||||-4.9732|-4.6972|8.7|
russ2000_2_0414|MNOV|20190415||5.3656||10.3|3148659||-3.5679|402.6222||1.3333|3|19.6667|||-0.64|||||||10.95|
russ2000_2_0414|MNOV|20190515||6.3469||12.8|3725329||-3.1088|476.2569||1|3|19.6667|||-0.68|||||||11.48|
russ2000_2_0414|MNOV|20190615||5.6124||9.45|3509250||-3.5225|421.1385||||||||||||-4.1758|-3.8819|9.7|
russ2000_2_0414|MNOV|20190715||5.8363|-9.5059|9.6|3639555||-3.7871|427.1131||1|3|19.6667|||-0.68|||||||9.71|
russ2000_2_0414|MNOV|20190815||5.2255|-8.5427|9.2|3768192||-4.2141|382.4105||1||||||||||||8.37|8.66
russ2000_2_0414|MNOV|20190915||5.1722|-8.3578|8.82|3711767||-4.3073|378.5084||||||||||||-2.6396|-2.3785|7.72|
russ2000_2_0414|MNOV|20191015||4.3886||7.4|3510009||-3.3987|326.299||1|3|20.6667|||-0.529|||||||7.64|
russ2000_2_0414|MNOV|20191115||4.6053||7.68|3345170||-3.2258|342.406||1|||||-0.5295|||||||7.41|
russ2000_2_0414|MNOV|20191215||4.564||7.985|3201115||-3.3898|339.3371||1|||||-0.5285|||||-2.2185|-1.9841|7.27|
russ2000_2_0414|MNOV|20200115||3.9163||6.63|3009609||-4.1968|293.3061||1|2|22||||-0.377||||||6.97|5.79
russ2000_2_0414|MNOV|20200215||3.3183||6.15|2954881||-4.8414|248.5198||1|2|23|6.3675||-0.097|-0.373||||||4.2|
russ2000_2_0414|MNOV|20200315||2.4004||4.03|2933148||-6.7364|179.78||1|2|23|6.3675||-0.101|||||-2.9194|-2.7136|3.28|
russ2000_2_0414|MNOV|20200415||2.0188||7.06|2410994||-7.5|147.7694||1|2|17.5|6.502||-0.099|||||||5.54|
russ2000_2_0414|MNOV|20200515||3.2511||5.33|2230178||-4.6784|237.9667||1|3|17.6667|6.502||-0.099|||||||5.3|
russ2000_2_0414|MNOV|20200615||3.1186||5.76|2161956||-4.3088|228.2717||1|||6.5215||-0.1|-0.382||||-4.5052|-4.4512|5.45|
russ2000_2_0414|MNOV|20200715||3.5178||5.7|2391083||-4.386|250.0893||1|3|18|6.518||-0.102|-0.39||||||5.77|
russ2000_2_0414|MNOV|20200815||3.9322||6.26|2349770||-3.9432|279.5493||1|||4.4363||-0.206|-0.345||||||5.83|
russ2000_2_0414|MNOV|20200915||3.2081||5.37|2378297||-4.845|228.0767||1|3|18.5||||||||-3.7248|-3.7038|5.82|
russ2000_2_0414|MNOV|20201015||3.219|-2.47|5.31|3133857||-5.2632|236.7685||1|3|18.5||||||||||5.58|
russ2000_2_0414|MNOV|20201115||3.6221|-2.6371|5.93|3294333||-4.9296|266.4207||1||||||||||||5.92|
russ2000_2_0414|MNOV|20201215||3.7199|-2.7857|6.2|2571202||-4.6667|273.6091||1|||13.4677||0.0565|-0.309|-15.43|24.203||-3.0076|-2.9853|5.63|
russ2000_2_0414|MNOV|20210115||3.3267|-5.307|5.49|2780085||-5.4645|237.2796||1|3|18.5||||||||||5.65|
russ2000_2_0414|MNOV|20210215||4.0541|-5.742|5.94|2237255||-5.0505|289.1645||1|2|18.75||19.765|-0.328|0.414||-16.65||||6.07|
russ2000_2_0414|MNOV|20210315||3.8903|-5.51|5.7|3145935||-5.2632|277.4811||1|2|18.75||13.1767|-0.378|0.037|||4|-0.1951|-0.1878|5.99|
russ2000_2_0414|MNOV|20210415||2.6715|-12.7987|4.55|3131931||-4.8212|246.7686||1.3333|3|17.5||||||||||4.84|
russ2000_2_0414|MNOV|20210515||2.2227|-10.981|4.08|3917487||-5.7946|205.3154||1.3333|3|17.5||2||||||||4|
russ2000_2_0414|MNOV|20210615||2.191|-10.3336|4.29|3939077||-5.8783|202.3893||1.3333|3|17.5||4||||||-4.3034|-4.2841|3.98|
russ2000_2_0414|MNOV|20210715||2.1876||3.99|2134075||-5.8634|195.2076||||||||||||||3.83|
russ2000_2_0414|MNOV|20210815||2.0286||3.7|2034504||-6.323|181.0195||1.3333|3|17.6667||2.6667|-0.388|-0.27||||||3.5|3.91
russ2000_2_0414|MNOV|20210915||2.195||3.94|1899952||-5.8488|195.8728|||||||||||0.0375|-3.5948|-3.5792|3.91|
russ2000_2_0414|MNOV|20211015||2.0749||3.61|1699998||-6.1189|179.4432||||||||||||||3.51|
russ2000_2_0414|MNOV|20211115||1.9559||3.57|1762941||-6.4913|169.1473||1.5|||||-0.44|-0.27||||||4.42|
russ2000_2_0414|MNOV|20211215||1.8317||3.23|1892107||-6.9335|158.4095||||||4.0127||-0.26||||-2.0965|-2.0831|2.76|
russ2000_2_0414|MNOV|20220115||1.6469||2.81|1780302||-7.258|137.8114||1.5|3|14.3333|||-0.64|-0.47||||||2.43|
russ2000_2_0414|MNOV|20220215||1.4887||2.54|||-8.0296|124.5697||1.5|3|13||||||||||2.46|2.43