russ2000_2_0411|MLP|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0411|MLP|1|Maui Land & Pineapple Co Inc PS Ratio|Maui Land & Pineapple Co Inc Price to Book Value|Maui Land & Pineapple Co Inc PEG Ratio|Maui Land & Pineapple Co Inc Price (USD)|Maui Land & Pineapple Co Inc Short Interest|Maui Land & Pineapple Co Inc Dividend Yield|Maui Land & Pineapple Co Inc Earnings Yield|Maui Land & Pineapple Co Inc Market Cap (USD)|Maui Land & Pineapple Co Inc PE Ratio|Maui Land & Pineapple Co Inc Consensus Recommendation|Maui Land & Pineapple Co Inc Price Target Num Estimates|Maui Land & Pineapple Co Inc Price Target (USD)|Maui Land & Pineapple Co Inc Revenue Estimates for Next Fiscal Year (USD)|Maui Land & Pineapple Co Inc Revenue Estimates for Current Fiscal Year (USD)|Maui Land & Pineapple Co Inc EPS Estimates for Next Fiscal Year (USD)|Maui Land & Pineapple Co Inc EPS Estimates for Current Fiscal Year (USD)|Maui Land & Pineapple Co Inc EBITDA Estimates for Current Fiscal Year (USD)|Maui Land & Pineapple Co Inc EBITDA Estimates for Next Fiscal Year (USD)|Maui Land & Pineapple Co Inc Revenue (Quarterly) (USD)|Maui Land & Pineapple Co Inc EBITDA (Quarterly) (USD)|Maui Land & Pineapple Co Inc Net Income (Quarterly) (USD)||
russ2000_2_0411|MLP|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0411|MLP|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0411|MLP|5|14.067961165|14.0848287113|14.0730223124|14.067961165|18.9846153846|1.59552211415|14.0225806452|14.0618892508|14.030141844||||51.3333333333|44|38.5|44.2|||91.3163265306|91.3163265306|91.3163265306||
russ2000_2_0411|MLP|6|618|613|493|618|455|5449|620|614|564||||6|7|4|5|||98|98|98||
russ2000_2_0411|MLP|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0411|MLP|19970315|||||||||||||||||||28.6|0.8|0.1||
russ2000_2_0411|MLP|19970615|||||||||||||||||||28.8|-0.8|1.6||
russ2000_2_0411|MLP|19970915|||||||||||||||||||29.1|-5.7|1||
russ2000_2_0411|MLP|19971215|||||||||||||||||||57.9|19.3|-1.7||
russ2000_2_0411|MLP|19980315|||||||||||||||||||28.4|0.4|-0.3||
russ2000_2_0411|MLP|19980515|0.8774|||16.125|||0.3721||268.75|||||||||||||15|15
russ2000_2_0411|MLP|19980615|0.7617|1.6837||14|36||0.4286|98.835|233.3333||||||||||29.5|0.6|0.1|13.875|
russ2000_2_0411|MLP|19980715|0.6681|1.5001||12.25|36||-1.1429|88.053||||||||||||||11.5|
russ2000_2_0411|MLP|19980815|0.5727|1.3011||10.5|36||-1.3333|76.3725||||||||||||||10.375|
russ2000_2_0411|MLP|19980915|0.5113|1.1633||9.375|436||-1.4933|68.286|||||||||||37.7|1.6|0.4|9.875|
russ2000_2_0411|MLP|19981015|0.4608|1.1556||9.25|790||-2.2703|68.2955||||||||||||||9.125|
russ2000_2_0411|MLP|19981115|0.4764|1.1252||9.563|736||-2.196|66.4982||||||||||||||8.875|
russ2000_2_0411|MLP|19981215|0.467|1.1176|0.0547|9.375|736||-2.24|66.0525|||||||||||46.2|5|3.4|9.375|
russ2000_2_0411|MLP|19990115|0.4861|1.0712|0.0581|9.063|736||5.6273|66.9512|17.7706|||||||||||||9.25|
russ2000_2_0411|MLP|19990215|0.5028|1.0784|0.0569|9.375|1236||5.44|67.3969|18.3824|||||||||||||9.5|
russ2000_2_0411|MLP|19990315|0.4961|1.0855|0.0543|9.25|736|1.3889|5.5135|67.8415|18.1373||||||||||23.284|-7.116|1.6|9.625|
russ2000_2_0411|MLP|19990415|0.5601|1.2086|0.0112|10.25|1414|1.1905|7.6098|76.3831|13.141|||||||||||||12.5|
russ2000_2_0411|MLP|19990515|0.7992|1.6209|0.0168|14.625|8566|0.7937|5.3333|102.4433|18.75|||||||||||||14|
russ2000_2_0411|MLP|19990615|0.7446|1.5498|0.0147|13.625|3229|0.9091|5.7248|97.9501|17.4679||||||||||22|-7.1|0.4|14.25|15.375
russ2000_2_0411|MLP|19990715|1.0508|2.0064||17.875|800|0.6579|4.5315|127.6048|22.0679|||||||||||||17.75|
russ2000_2_0411|MLP|19990815|1.1059|2.1759||18.8125|700|0.6211|4.3056|138.3882|23.2253|||||||||||||20|
russ2000_2_0411|MLP|19990915|1.1316|2.2042||19.25|700|0.6579|4.2078|140.1855|23.7654||||||||||39.7|2.8|1.3|18.75|
russ2000_2_0411|MLP|19991015|1.2379|2.3262||21||0.6098|4.4286|150.969|22.5806|||||||||||||19.75|
russ2000_2_0411|MLP|19991115|1.1642|2.2154||19.75|700|0.6452|4.7089|143.78|21.2366|||||||||||||19.125|
russ2000_2_0411|MLP|19991215|1.1053|2.0769||18.75|800|0.6849|4.96|134.7938|20.1613||||||||||42.5|2.2|1.4|18.75|
russ2000_2_0411|MLP|20000115|1.0265|1.8898|0.9773|17.5|700|0.7168|3.7143|125.4802|26.9231|||||||||||||16.4375|
russ2000_2_0411|MLP|20000215|0.9385|1.7746|0.9107|16|9100|0.7692|4.0625|117.8312|24.6154|||||||||||||15.75|
russ2000_2_0411|MLP|20000315|0.8945|1.6526|0.8547|15.25|400|0.8197|4.2623|109.736|23.4615||||||||||34.775|3.725|1.945|14.75|
russ2000_2_0411|MLP|20000415|0.8|1.5737||14.75|14188|0.8475|4.678|106.138|21.3768|||||||||||||21.625|
russ2000_2_0411|MLP|20000515|1.0847|2.1338||20|15634|0.6154|3.45|143.916|28.9855|||||||||||||19.5|
russ2000_2_0411|MLP|20000615|1.0576|2.0805||19.5|12781|0.6452|3.5385|140.3181|28.2609||||||||||30.921|1.326|0.3|19.125|
russ2000_2_0411|MLP|20000715|1.1254|2.4098||22.6875|15130|0.5464|2.9972|163.2547|33.364|||||||||||||22.375|
russ2000_2_0411|MLP|20000815|1.1409|2.443||23|10531|0.5435|2.9565|165.5034|33.8235|||||||||||||23.75|
russ2000_2_0411|MLP|20000915|1.1657|2.4961||23.5|5727|0.5319|2.8936|169.1013|34.5588||||||||||28.279|-6.929|0.556|26.4375|
russ2000_2_0411|MLP|20001015|1.418|2.805||26.625|7670|0.4695|2.1784|191.5882|45.9052|||||||||||||22.75|
russ2000_2_0411|MLP|20001115|1.205|2.3836||22.625||0.5525|2.5635|162.805|39.0086|||||||||||||21|
russ2000_2_0411|MLP|20001215|1.2849|2.5416||24.125|2001|0.5181|2.4041|173.5987|41.5948||||||||||66.55|25.317|-2.349|23.75|
russ2000_2_0411|MLP|20010115|1.0472|2.572||23.5625|142|0.5305|0.2546|169.551|392.7083|||||||||||||22.375|
russ2000_2_0411|MLP|20010215|0.9555|2.3469||21.5||0.5814|0.2791|154.7097|358.3333|||||||||||||23|
russ2000_2_0411|MLP|20010315|0.9555|2.3469||21.5|||0.2791|154.7097|358.3333||||||||||38.73|2.192|0.779|18|
russ2000_2_0411|MLP|20010415|0.7668|1.915||17.75|||-0.5634|127.7254||||||||||||||18.24|
russ2000_2_0411|MLP|20010515|0.7625|1.9042||17.65|||-0.5666|127.0059||||||||||||||19.05|
russ2000_2_0411|MLP|20010615|1.02|2.5472||23.61|6792||-0.4235|169.8928|||||||||||39.223|1.169|0.265|25.75|
russ2000_2_0411|MLP|20010715|1.0075|2.687||25|8828||-0.4|179.895||||||||||||||25.51|
russ2000_2_0411|MLP|20010815|1.0047|2.6795||24.93|6053||-0.4011|179.3913||||||||||||||24.95|
russ2000_2_0411|MLP|20010915|1.0357|2.7622||25.7|9370||-0.3891|184.9321|||||||||||40.857|-0.73|1.974||
russ2000_2_0411|MLP|20011015|0.7576|2.0877||19.99|3072||0.4502|143.844|222.1111|||||||||||||20.95|22.48
russ2000_2_0411|MLP|20011115|0.8224|2.2663||21.7|3937||0.4147|156.1489|241.1111|||||||||||||23.5|
russ2000_2_0411|MLP|20011215|0.9512|2.6214||25.1|2482||0.3586|180.6146|278.8889||||||||||48.054|10.727|4.698|24.11|
russ2000_2_0411|MLP|20020115|0.9682|2.2542|0.0133|23|2152||4.5652|165.5034|21.9048|||||||||||||24.1|
russ2000_2_0411|MLP|20020215|0.9598|2.2346|0.0132|22.8|2434||4.6053|164.0642|21.7143|||||||||||||20.5|
russ2000_2_0411|MLP|20020315|0.8841|2.0582|0.0121|21|3622||5|151.1118|20||||||||||36.285|2.014|0.776|20.65|
russ2000_2_0411|MLP|20020415|0.8746|1.9866||20.49|4056||5.1245|147.4419|19.5143|||||||||||||21.5|
russ2000_2_0411|MLP|20020515|0.8963|2.036||21|3754||5|151.1118|20|||||||||||||21.7|
russ2000_2_0411|MLP|20020615|0.8323|1.8906||19.5|5439||5.3846|140.3181|18.5714||||||||||33.561|-2.16|-2.066|20.24|
russ2000_2_0411|MLP|20020715|0.8796|1.9499||19.55|9889||3.6829|140.6779|27.1528|||||||||||||19|
russ2000_2_0411|MLP|20020815|0.8031|1.7804||17.85|6201||4.0336|128.445|24.7917|||||||||||||18.75|
russ2000_2_0411|MLP|20020915|0.8418|1.8662||18.71|2695||3.8482|134.6334|25.9861||||||||||38.22|-2.699|-2.199|17.9|
russ2000_2_0411|MLP|20021015|0.8107|1.8228|2.2783|17.72|1614||0.7901|127.5096|126.5714|||||||||||||14.95|
russ2000_2_0411|MLP|20021115|0.7229|1.6253|2.0314|15.8|2177||0.8861|113.6936|112.8571|||||||||||||15.15|
russ2000_2_0411|MLP|20021215|0.7265|1.6336|2.0417|15.88|2528||0.8816|114.2693|113.4286||||||||||40.119|-3.501|-2.22|14.6|15.84
russ2000_2_0411|MLP|20030115|0.7707|1.834||15.99|13206||-5.0031|115.0608||||||||||||||16.55|
russ2000_2_0411|MLP|20030215|0.8194|1.9498||17|24748||-4.7059|122.3286||||||||||||||18.3|
russ2000_2_0411|MLP|20030315|0.9206|2.1907||19.1|32501||-4.1885|137.4398|||||||||||34.411|-0.592|-0.626|20|
russ2000_2_0411|MLP|20030415|1.0425|2.4826||21.43|28518||-4.6664|154.206||||||||||||||21.11|
russ2000_2_0411|MLP|20030515|1.0007|2.383||20.57|27647||-4.8614|148.0176||||||||||||||19.75|
russ2000_2_0411|MLP|20030615|0.8762|2.0864||18.01|22217||-5.5525|129.5964|||||||||||32.509|-5.556|-4.032|19|
russ2000_2_0411|MLP|20030715|1.1718|2.9554||23.85|22146||-5.3249|171.6198||||||||||||||25|
russ2000_2_0411|MLP|20030815|1.049|2.6456||21.35|22088||-5.9485|153.6303||||||||||||||23.5|
russ2000_2_0411|MLP|20030915|1.1792|2.974||24|30195||-5.2917|172.6992|||||||||||50.516|12.788|9.448|25.79|
russ2000_2_0411|MLP|20031015|1.2351|2.9063|0.519|27.25|35778||1.2844|196.0856|77.8571|||||||||||||27.4|
russ2000_2_0411|MLP|20031115|1.2237|2.8796|0.5143|27|33762||1.2963|194.2866|77.1429|||||||||||||29.55|
russ2000_2_0411|MLP|20031215|1.4503|3.4129|0.6095|32|32684||1.0938|230.2656|91.4286||||||||||34.596|-12.544|1.207|35.5|
russ2000_2_0411|MLP|20040115|1.7299|3.7043||36.83|24168||2.2475|265.0213|44.4948|||||||||||||37.85|
russ2000_2_0411|MLP|20040215|1.6322|3.4951||34.75|13781||2.382|250.054|41.9819|||||||||||||39.1|
russ2000_2_0411|MLP|20040315|1.7238|3.7425||36.7|17163||2.2554|267.7559|44.3378||||||||||40.514|2.528|1.518|34|
russ2000_2_0411|MLP|20040415|1.6754|3.5983||36.75|24548||3.0687|264.4456|32.5874|||||||||||||33.98|
russ2000_2_0411|MLP|20040515|1.5003|3.2671||32.91|28704||3.4267|240.1048|29.1823|||||||||||||32.85|
russ2000_2_0411|MLP|20040615|1.5044|3.2761||33|34652||3.4174|240.7614|29.2621||||||||||29.742|-3.532|-2.373|31.75|
russ2000_2_0411|MLP|20040715|1.54|3.3448||33.2|31462||4.0896|238.967|24.4525|||||||||||||32.51|
russ2000_2_0411|MLP|20040815|1.3916|3.0808||30|38219||4.5258|220.104|22.0956|||||||||||||29.5|
russ2000_2_0411|MLP|20040915|1.3869|3.0705||29.9|41689||4.5409|219.3703|22.0219||||||||||34.586|-2.866|-2.153|30.35|
russ2000_2_0411|MLP|20041015|1.6751|3.4236||32.45|43891||-0.7774|239.6303||||||||||||||31.49|
russ2000_2_0411|MLP|20041115|1.6705|3.4141||32.36|42421||-0.7796|238.9657||||||||||||||33.81|32.6
russ2000_2_0411|MLP|20041215|1.8584|3.7981||36|34892||-0.7007|265.8456|||||||||||48.407|4.748|2.625|40.18|
russ2000_2_0411|MLP|20050115|1.761|3.7686||37.35|23783||-0.1339|269.9135||||||||||||||37.31|
russ2000_2_0411|MLP|20050215|2.0769|4.4447||44.05|46963||-0.1135|318.3317||||||||||||||46.1|
russ2000_2_0411|MLP|20050315|2.0915|4.5664||43.22|50767||-0.1127|327.0485|||||||||||38.136|2.162|1.255|42.3|
russ2000_2_0411|MLP|20050415|2.0799|4.2554||43.55|59095||-0.2083|312.2755||||||||||||||40.5|
russ2000_2_0411|MLP|20050515|1.8849|3.9333||39.4|65978||-0.2299|288.6373||||||||||||||37.73|
russ2000_2_0411|MLP|20050615|1.9355|4.0388||40|71509||-0.2239|296.3785|||||||||||51.17|10.521|6.484|39.26|
russ2000_2_0411|MLP|20050715|1.6347|3.4702||38.73|67267||2.9237|279.4511|34.2035|||||||||||||37.82|
russ2000_2_0411|MLP|20050815|1.5713|3.404||38.4|61969||3.0417|274.115|32.8761|||||||||||||33.91|
russ2000_2_0411|MLP|20050915|1.4144|3.064||32.86|67258||3.3792|246.7404|29.5929||||||||||44.102|2.893|2.004|30.98|
russ2000_2_0411|MLP|20051015|1.1835|2.5503||27.52|75971||5.806|211.753|17.2235|||||||||||||27.55|
russ2000_2_0411|MLP|20051115|1.0954|2.4082||27.35|77585||6.2731|199.9601|15.9412|||||||||||||33.12|
russ2000_2_0411|MLP|20051215|1.3876|3.0507||35.25|81691||4.9519|253.3073|20.1941||||||||||53.247|8.253|4.826|34.05|
russ2000_2_0411|MLP|20060115|1.3715|2.8226||33.87|76368||5.7053|257.3656|17.5276|||||||||||||35.15|38.9
russ2000_2_0411|MLP|20060215|1.5059|3.0994||38|71382||5.1958|282.6004|19.2462|||||||||||||37.88|
russ2000_2_0411|MLP|20060315|1.4234|2.9294||37.3399|81948||5.4972|267.1053|18.191||||||||||58.952|21.08|13.775|35.8|
russ2000_2_0411|MLP|20060415|1.3272|2.5832||36.3|88363||9.843|272.7831|10.1595|||||||||||||37.65|
russ2000_2_0411|MLP|20060515|1.3435|2.6595||38.2|105430||9.724|280.8394|10.2838|||||||||||||37.03|
russ2000_2_0411|MLP|20060615|1.2577|2.4896||37.21|136519||10.3874|262.9041|9.627||||||||||33.581|-3.034|-2.6|35.49|
russ2000_2_0411|MLP|20060715|1.4251|2.5947|0.1294|36.98|133439||6.618|268.7208|15.1102|||||||||||||36.01|
russ2000_2_0411|MLP|20060815|1.3801|2.6038|0.1253|36.28|141346||6.834|269.6637|14.6327|||||||||||||34.83|
russ2000_2_0411|MLP|20060915|1.2915|2.4368|0.1172|32.78|140417||7.3025|252.3631|13.6939||||||||||39.861|-1.954|-2.493|30|
russ2000_2_0411|MLP|20061015|1.156|2.1805|1.9435|30.35|129126||6.2479|221.5229|16.0054|||||||||||||30.56|
russ2000_2_0411|MLP|20061115|1.2129|2.2879|2.0392|30.2|109336||5.9547|232.4298|16.7935|||||||||||||31.57|
russ2000_2_0411|MLP|20061215|1.2035|2.2701|2.0234|30.85|105911||6.0013|230.6245|16.663||||||||||46.503|-0.403|-1.457|32.48|
russ2000_2_0411|MLP|20070115|1.2934|2.3742||33.03|96699||3.0934|238.297|32.3265|||||||||||||32.23|32.21
russ2000_2_0411|MLP|20070215|1.2942|2.3757||32.05|119191||3.0915|238.4474|32.3469|||||||||||||30.75|
russ2000_2_0411|MLP|20070315|1.2472|2.3029||30.1|162062||3.2079|231.1352|31.1735||||||||||60.983|23.908|15.714|30.62|
russ2000_2_0411|MLP|20070415|1.5409|2.2975||36.7|205992||3.1604|308.8746|31.6417|||||||||||||33.85|
russ2000_2_0411|MLP|20070515|1.3782|2.0549||33.86|262145||3.5336|276.2544|28.3|||||||||||||34.18|
russ2000_2_0411|MLP|20070615|1.3401|1.998||34.15|316781||3.6342|268.6078|27.5167||||||||||38.69|-2.06|-3.51|35.86|
russ2000_2_0411|MLP|20070715|1.4979|2.2907||37|342158||3.027|301.4649|33.0357|||||||||||||35.32|
russ2000_2_0411|MLP|20070815|1.3319|2.0369||31.94|382912||3.4043|268.0593|29.375|||||||||||||28.99|
russ2000_2_0411|MLP|20070915|1.1497|1.7583||28.86|322904||3.9437|231.3947|25.3571||||||||||28.494|-4.97|-0.155|30.1|
russ2000_2_0411|MLP|20071015|1.2962|1.8294||30.08|291570||4.8567|241.5793|20.5903|||||||||||||30|
russ2000_2_0411|MLP|20071115|1.2699|1.7924||27.52|321930||4.957|236.6907|20.1736|||||||||||||28.8|
russ2000_2_0411|MLP|20071215|1.2708|1.7936||28.25|313324||4.9536|236.8536|20.1875||||||||||25.903|-9.815|-4.038|28.87|
russ2000_2_0411|MLP|20080115|1.4166|1.7102|1.7494|26.44|307545||4.0014|222.778|24.9911|||||||||||||27.55|
russ2000_2_0411|MLP|20080215|1.3477|1.6271|1.6644|28.15|372366||4.2058|211.9535|23.7768|||||||||||||26.46|26.16
russ2000_2_0411|MLP|20080315|1.3609|1.6727|1.6806|27.69|381437||4.1651|217.9004|24.0089||||||||||25.369|-9.256|-0.74|32.59|
russ2000_2_0411|MLP|20080415|2.2507|2.1132||29.74|368234||-3.2036|265.7905||||||||||||||32.74|
russ2000_2_0411|MLP|20080515|2.089|2.0158||28.83|356455||-3.4516|253.5459||||||||||||||28.54|
russ2000_2_0411|MLP|20080615|1.8235|1.7596||27.9|366055||-3.9542|221.321|||||||||||17.561|-11.09|0.272|30.5|
russ2000_2_0411|MLP|20080715|2.4384|1.8566||27.8|307545||-2.087|235.1434||||||||||||||31.49|
russ2000_2_0411|MLP|20080815|2.2874|1.7399||26.54|363824||-2.2247|220.3692||||||||||||||25.65|
russ2000_2_0411|MLP|20080915|2.245|1.7077||26.45|378162||-2.2667|216.2837|||||||||||19.119|-17.837|-8.695|23.8|27.49
russ2000_2_0411|MLP|20081015|2.594|1.9692||19.83|353600||-6.0838|224.2912||||||||||||||13.39|
russ2000_2_0411|MLP|20081115|1.3665|1.0374||14.78|321087||-11.5491|118.1512||||||||||||||10.72|
russ2000_2_0411|MLP|20081215|0.7843|0.5954||8.28|309558||-20.1205|67.8185|||||||||||-10.995|-25.188|-70.559|11.48|
russ2000_2_0411|MLP|20090115|2.0285|3.1329||12.96|298256||-80.3528|101.8911||||||||||||||9|
russ2000_2_0411|MLP|20090215|1.4527|2.3078||8.94|516565||-112.206|72.9661||||||||||||||9.24|
russ2000_2_0411|MLP|20090315|1.0313|1.4698||6.62|412766||-158.0442|51.8035|||||||||||10.708|-8.818|-13.223|7.77|8.49
russ2000_2_0411|MLP|20090415|1.9279|3.9014|-0.0007|7.8|388568||-136.2353|69.207||||||||||||||5.65|
russ2000_2_0411|MLP|20090515|1.9869|2.7429|-0.0008|9.25|387903||-132.1918|71.4641||||||||||||||9.11|
russ2000_2_0411|MLP|20090615|1.7692|3.5029|-0.0007|8.14|338803||-148.4615|63.6324|||||||||||8.749|-46.577|-54.219|7.66|
russ2000_2_0411|MLP|20090715|1.8178||-0.0001|6.65|225017||-292.823|50.4559||||||||||||||6.55|
russ2000_2_0411|MLP|20090815|2.0295||-0.0001|6.9|161721||-262.2857|57.0409||||||||||||||6.15|
russ2000_2_0411|MLP|20090915|1.8642||-0.0001|6.27|144314||-285.5365|52.3961|||||||||||20.071|-20.299|-25.486|6.23|
russ2000_2_0411|MLP|20091015|1.8116||-0.0003|6.36|117826||-316.8992|52.0076||||||||||||||6.57|
russ2000_2_0411|MLP|20091115|1.7021||-0.0003|6.12|142246||-337.2937|51.7379||||||||||||||6.12|
russ2000_2_0411|MLP|20091215|1.6346||-0.0003|5.86|141050||-351.2027|49.6888|||||||||||10.826|-6.868|-30.353|5.84|
russ2000_2_0411|MLP|20100115|0.8208||-0.0063|5.49|154558||-298.249|41.5687||||||||||||||3.52|
russ2000_2_0411|MLP|20100215|0.5126||-0.004|3.24|269151||-477.5701|25.9602||||||||||||||3.29|
russ2000_2_0411|MLP|20100315|0.8352||-0.0058|4.63|232743||-293.1166|44.5491|||||||||||7.587|0.029|-2.705|5.45|
russ2000_2_0411|MLP|20100415|0.9655||-0.0191|5.5501|264811||-248.4043|45.6919||||||||||||||5.35|
russ2000_2_0411|MLP|20100515|0.8559||-0.0174|5.14|353119||-280.2|42.1645||||||||||||||4.286|
russ2000_2_0411|MLP|20100615|0.772||-0.0142|4.38|337983||-310.643|38.0324|||||||||||6.283|0.29|-4.587|4.11|
russ2000_2_0411|MLP|20100715|0.635|||3.51|327825||-223.0769|28.4742||||||||||||||3.7|
russ2000_2_0411|MLP|20100815|0.8213|||3.9489|307442||-172.467|85.4142||||||||||||||4.15|4.5
russ2000_2_0411|MLP|20100915|0.7327|||4.54|91418||-193.3333|76.1955|||||||||||3.85|-2.561|20.027|4.43|
russ2000_2_0411|MLP|20101015|1.5151|||4.54|91462||-75.0567|81.6335|||||34.467|35.838||||||||4.59|
russ2000_2_0411|MLP|20101115|1.5117|||4.5399|88339||-75.2256|82.5336|||||31.918|35.557||||||||3.87|
russ2000_2_0411|MLP|20101215|1.3983|||3.9|77784||-81.3268|76.3418||||||35.557||-1.343|||9.923|3.715|12.017|4.25|
russ2000_2_0411|MLP|20110115|2.1547|||4.84|76648||25.261|88.6921|3.9917|||||||||||||4.75|
russ2000_2_0411|MLP|20110215|2.474|||5.05|77400||22|101.8386|5|||||||||||||6.81|
russ2000_2_0411|MLP|20110315|3.1893|||7.14|76071||17.0663|133.1878|5.8678||||33.857|32.083|-0.255|-0.267|||3.845|-2.72|12.425|5.64|
russ2000_2_0411|MLP|20110415|3.6374|||5.37|67558||38.1693|107.2771|2.4027||||60.968|57.496|-0.118|-0.227||||||5.12|
russ2000_2_0411|MLP|20110515|3.2227|||5.29|65230||43.0799|96.1772|2.362||||27.019|25.652|-0.759|-0.683||||||4.81|
russ2000_2_0411|MLP|20110615|2.9149|||4.65|67271||47.6293|86.9907|2.1765||||||||||3.815|-0.95|-2.462|4.9|
russ2000_2_0411|MLP|20110715|4.3913|||4.97|68781||49.6255|99.0351|1.9283|||||||||||||5.05|
russ2000_2_0411|MLP|20110815|3.5114|||4.7|66236||62.0609|80.4242|1.8943||||21.438|21.961|-0.478|-0.468||||||4.95|4.99
russ2000_2_0411|MLP|20110915|3.643|||3.9|78961||59.8194|83.4377|1.4717||||||||||3.371|-0.037|-1.339|4.28|
russ2000_2_0411|MLP|20111015|3.7077|||4.02|63048||30.597|77.7953|3.2683|||||||||||||4.4|
russ2000_2_0411|MLP|20111115|3.7727|||4.03|65486||30.5211|80.196|3.2764|||||||||||||4.0293|
russ2000_2_0411|MLP|20111215|3.3272|||3.9789|63061||30.9131|70.7252|3.2349||||||||||3.511|-1.534|-3.546|3.73|
russ2000_2_0411|MLP|20120115|5.1431|||4.05|65638||6.6667|74.9638|15|||||||||||||4.0195|
russ2000_2_0411|MLP|20120215|4.9595|||4.056|65128||6.6568|72.2879|15.0222|||||||||||||3.77|3.73
russ2000_2_0411|MLP|20120315|4.8704|||4|64801||6.75|71.9203|14.8148||||||||||5.31|1.141|-0.244|4.02|
russ2000_2_0411|MLP|20120415|5.1819|||4.1735|65838||-9.8239|83.2421||||||||||||||4.01|
russ2000_2_0411|MLP|20120515|4.5211|||3.97|64332||-10.3275|72.6274||||||||||||||3.705|
russ2000_2_0411|MLP|20120615|4.127|||3.28|66630||-12.5|66.9056|||||||||||3.452|0.148|-1.034|3.52|
russ2000_2_0411|MLP|20120715|4.2519|||3.7|64480||-9.1892|66.718||||||||||||||3.44|
russ2000_2_0411|MLP|20120815|4.1925|||3.481|64728||-9.7673|66.251||||||||||||||3.64|
russ2000_2_0411|MLP|20120915|3.993|||2.9|63581||-11.7241|63.098|||||||||||3.622|-0.206|-1.616|2.38|
russ2000_2_0411|MLP|20121015|2.6683|||2.08|79360||-17.3077|42.5225||||||||||||||1.9|2.2
russ2000_2_0411|MLP|20121115|3.4056|||2.91|81178||-13.6364|54.5992||||||||||||||3.59|
russ2000_2_0411|MLP|20121215|4.8568|||4.15|86963||-8.4906|77.8648|||||||||||1.187|0.557|-1.708|4.04|
russ2000_2_0411|MLP|20130115|5.5966|||4.08|87917||-6.1881|76.1495||||||||||||||4.07|
russ2000_2_0411|MLP|20130215|5.5006|||4.01|79313||-6.2343|74.843||||||||||||||4.09|
russ2000_2_0411|MLP|20130315|5.4868|||4|123392||-6.2972|75.054|||||||||||2.629|-0.226|-1.815|3.99|
russ2000_2_0411|MLP|20130415|6.8458|||4|118202||-8.4788|74.7948||||||||||||||4.01|
russ2000_2_0411|MLP|20130515|7.2737|||4.25|78983||-7.5268|79.7818||||||||||||||4.88|
russ2000_2_0411|MLP|20130615|7.1026|||4.15|77630||-8.2324|77.9046|||||||||||2.556|-0.08|0.831|4.082|
russ2000_2_0411|MLP|20130715|7.8979|||4.2307|80011||-5.9113|79.1632||||||||||||||3.98|
russ2000_2_0411|MLP|20130815|7.8966|||4.23|76457||-5.7831|79.4339||||||||||||||4.23|
russ2000_2_0411|MLP|20130915|8.1766|||4.38|80455||-5.7142|82.2507|||||||||||2.814|-0.268|-1.564|4.45|
russ2000_2_0411|MLP|20131015|8.2746|||4.07|74606||-5.6373|76.2087||||||||||||||4.52|
russ2000_2_0411|MLP|20131115|8.9658|||4.41|77385||-5.2752|82.7898||||||||||||||4.26|
russ2000_2_0411|MLP|20131215|9.1082|||4.48|76328||-5.1225|84.1039|||||||||||7.213|2.584|1.384|5.09|
russ2000_2_0411|MLP|20140115|7.4505|||6.06|103617||-0.9509|113.5486||||||||||||||6.07|
russ2000_2_0411|MLP|20140215|7.5365|||6.13|152924||-1.0067|114.8603||||||||||||||6.13|
russ2000_2_0411|MLP|20140315|7.7701|||6.32|180163||-1.0118|118.7357|||||||||||2.469|0.152|-0.909|6.3|
russ2000_2_0411|MLP|20140415|9.0421|||7.27|174798||-0.1522|136.4303||||||||||||||8.35|
russ2000_2_0411|MLP|20140515|9.9749|||8.02|146541||-0.1236|150.6084||||||||||||||7.62|
russ2000_2_0411|MLP|20140615|9.664|||7.77|143228||-0.1289|145.9136|||||||||||5.009|1.656|0.477|6.89|
russ2000_2_0411|MLP|20140715|7.8035|||7.29|145098||-0.2755|136.8887||||||||||||||7.3|
russ2000_2_0411|MLP|20140815|7.386|||6.9|142035||-0.2799|129.5296||||||||||||||6.94|
russ2000_2_0411|MLP|20140915|7.2254|||6.75|142624||-0.2869|126.7137|285||||||||||2.739|0.422|-0.749|6.29|
russ2000_2_0411|MLP|20141015|6.4236|||5.97|143620||0.3306|112.1244|302.5|||||||||||||6.04|
russ2000_2_0411|MLP|20141115|6.1224|||5.69|139567||0.3419|106.9083|292.5|||||||||||||5.55|
russ2000_2_0411|MLP|20141215|5.7565|||5.35|134965||0.3617|100.5201|276.5||||||||||23.047|19.976|18.816|5.51|
russ2000_2_0411|MLP|20150115|4.2261|||7.49|150866||15.5483|140.7004|6.4316|||||||||||||6.15|
russ2000_2_0411|MLP|20150215|3.4813|||6.17|146938||15.1757|115.9269|6.5895|||||||||||||6.18|
russ2000_2_0411|MLP|20150315|3.3628|||5.96|147280||15.8863|111.9812|6.2947||||||||||2.794|0.062|-1.093|6|
russ2000_2_0411|MLP|20150415|3.3236|||5.99|146227||15.2597|112.8923|6.5532|||||||||||||5.95|
russ2000_2_0411|MLP|20150515|3.2015|||5.77|144794||17.9389|109.0288|5.5745|||||||||||||5.18|
russ2000_2_0411|MLP|20150615|3.1344|||5.649|136879||17.0909|106.7424|5.8511||||||||||2.765|0.353|-0.818|5.8|5.68
russ2000_2_0411|MLP|20150715|3.2856|||5.52|143097||15.4255|104.073|6.4828|||||||||||||5.19|
russ2000_2_0411|MLP|20150815|3.0832|||5.18|92606||16.7308|97.9331|5.977|||||||||||||5.27|
russ2000_2_0411|MLP|20150915|3.0653|||5.15|69926||16.5714|97.3659|6.0345||||||||||14.48|10.885|9.663|5.31|
russ2000_2_0411|MLP|20151015|2.2453||0.0005|5.18|57926||27.2972|97.6989|3.6634|||||||||||||5.2|
russ2000_2_0411|MLP|20151115|2.2323||0.0005|5.1501|38538||27.5194|97.3601|3.6338|||||||||||||5.15|
russ2000_2_0411|MLP|20151215|2.3406||0.0006|5.4|60375||25.9598|102.0843|3.8521||||||||||2.747|0.162|-0.924|5.36|
russ2000_2_0411|MLP|20160115|4.127|||5.03|33683||6.7039|94.905|14.9167|||||||||||||5.1|
russ2000_2_0411|MLP|20160215|4.2337|||5.16|33089||6.9364|97.5395|14.4167|||||||||||||5.368|
russ2000_2_0411|MLP|20160315|4.4306|||5.4|29126||6.6421|102.0762|15.0556||||||||||2.976|-0.282|-1.358|5.6501|
russ2000_2_0411|MLP|20160415|4.6164|||5.62|30447||6.0381|106.3804|16.5614|||||||||||||5.44|
russ2000_2_0411|MLP|20160515|5.0842|||6.1896|25604||6.3985|117.6259|15.6286|||||||||||||5.58|6.04
russ2000_2_0411|MLP|20160615|5.7088|||6.95|28512||5.6452|132.0764|17.7143||||||||||17.977|14.342|13.404|6.6137|
russ2000_2_0411|MLP|20160715|3.2105|63.5758|0.2338|6.49|32630||16.1812|122.892|6.18|||||||||||||6.4499|
russ2000_2_0411|MLP|20160815|3.2056|63.7795|0.2304|6.4801|23904||16.4179|123.2858|6.0909|||||||||||||6.46|
russ2000_2_0411|MLP|20160915|3.7497|78.2468|0.2325|7.58|18945||16.2722|144.2118|6.1455||||||||||6.062|3.186|2.475|6.6701|
russ2000_2_0411|MLP|20161015|4.1282|23.8892||6.5|8749||11.094|123.1165|9.0139|||||||||||||6.69|
russ2000_2_0411|MLP|20161115|4.1918|23.8654||6.6|4272||10.7463|125.5386|9.3056|||||||||||||6.6|
russ2000_2_0411|MLP|20161215|4.6046|24.9526||7.25|623||10.3597|137.9022|9.6528||||||||||20.347|8.244|7.417|7|
russ2000_2_0411|MLP|20170115|2.9543|7.8003|0.0272|7.4|576||16.5714|140.2892|6.0345|||||||||||||7.4|
russ2000_2_0411|MLP|20170215|2.9344|7.8538|0.0291|7.35|1078||15.4667|139.3413|6.4655|||||||||||||8|
russ2000_2_0411|MLP|20170315|4.192|10.1289|0.0372|10.5|16287||12.0833|199.6754|8.2759||||||||||9.683|6.342|5.832|11.55|
russ2000_2_0411|MLP|20170415|4.1648|11.0969|0.0261|11.9|24715||11.2821|225.7144|8.8636|||||||||||||13.9|
russ2000_2_0411|MLP|20170515|4.8998|11.0969|0.0286|14|20266||10.2667|266.1736|9.7403|||||||||||||15.95|
russ2000_2_0411|MLP|20170615|6.8772|15.6873|0.0361|19.65|59031||8.1481|373.5937|12.2727||||||||||9.336|6.917|6.481|20.9|
russ2000_2_0411|MLP|20170715|11.0258|16.2992|2.9145|26.45|485959||5.3917|503.1398|18.547|||||||||||||16.7|
russ2000_2_0411|MLP|20170815|6.899|10.2356|2.2027|16.55|540102||7.0909|313.099|14.1026|||||||||||||13.7|
russ2000_2_0411|MLP|20170915|5.1898|7.6999|1.699|12.45|604812||8.8636|241.5062|11.2821||||||||||2.84|0.018|-0.484|12.85|
russ2000_2_0411|MLP|20171015|6.605|9.1347|0.3577|14.7|555745||5.6583|276.9054|17.6733|||||||||||||15.75|15.95
russ2000_2_0411|MLP|20171115|6.2231|8.6419|0.3884|13.85|537525||7.7395|301.9301|12.9208|||||||||||||17.45|
russ2000_2_0411|MLP|20171215|7.3688|10.233|0.4081|16.4|494074||6.6013|317.2177|15.1485||||||||||2.723|-0.431|-0.929|16.65|
russ2000_2_0411|MLP|20180115|12.9465|10.2403||16.75|331923||3.3728|313.2129|29.6491|||||||||||||16.35|
russ2000_2_0411|MLP|20180215|9.3524|7.3975||12.1|257819||4.7899|241.8118|20.8772|||||||||||||11.8|
russ2000_2_0411|MLP|20180315|9.0046|7.1759||11.65|236769||4.8101|234.0363|20.7895||||||||||2.542|-0.488|-0.964|12|
russ2000_2_0411|MLP|20180415|12.4346|7.0391||11.4|231307||1.6935|231.9593|59.0476|||||||||||||12|
russ2000_2_0411|MLP|20180515|11.7256|6.668||10.75|372144||1.9718|211.9202|50.7143|||||||||||||10.7|
russ2000_2_0411|MLP|20180615|12.7073|7.2262||11.65|361924||1.875|216.7148|53.3333||||||||||2.96|-0.087|-0.57|11.4|
russ2000_2_0411|MLP|20180715|21.9521|7.9527||12.75|384036||-1.3278|243.5607||||||||||||||12.6|
russ2000_2_0411|MLP|20180815|21.9521|7.9905||12.75|387502||-1.2598|245.6768||||||||||||||13.2|
russ2000_2_0411|MLP|20180915|21.7799|7.9278||12.65|358008||-1.2308|243.7574|||||||||||2.81|-1.147|-1.627|12.9|
russ2000_2_0411|MLP|20181015|21.3213|8.063||12.34|358969||-1.7756|238.1617||||||||||||||12.18|
russ2000_2_0411|MLP|20181115|19.8353|7.5303||11.48|299636||-1.8771|220.6666||||||||||||||11.99|
russ2000_2_0411|MLP|20181215|19.8699|7.5434||11.5|275079||-1.9417|221.8179|||||||||||0.548|-1.284|3.659|9.86|
russ2000_2_0411|MLP|20190115|23.2062|6.6682||10.78|263234||0.3|206.1729|333.3333|||||||||||||10.86|
russ2000_2_0411|MLP|20190215|24.6054|7.0702||11.43|207580||0.2547|218.6045|392.6667|||||||||||||12.26|
russ2000_2_0411|MLP|20190315|23.7443|6.8584||11.03|221625||0.2629|212.0562|380.3333||||||||||2.334|-0.676|-1.095|10.96|
russ2000_2_0411|MLP|20190415|25.049|7.0539||11.35|208749||0.1702|217.6975|587.5|||||||||||||11.58|
russ2000_2_0411|MLP|20190515|26.4174|7.4855||11.97|190282||0.1739|231.0174|612|||||||||||||11.17|
russ2000_2_0411|MLP|20190615|22.3124|6.3223||10.11|197351||0.197|195.12|493||||||||||2.495|0.178|-0.181|9.92|
russ2000_2_0411|MLP|20190715|24.4656|6.4837||10.48|194516||0.3902|201.1301|265.25|||||||||||||10.85|
russ2000_2_0411|MLP|20190815|23.5318|6.2758||10.08|189747||0.398|194.6831|256|||||||||||||10.32|
russ2000_2_0411|MLP|20190915|23.8119|6.3506||10.2|192907||0.3784|197.0008|247.75||||||||||2.714|0.252|-0.009|10.91|
russ2000_2_0411|MLP|20191015|24.3825|6.3171||10.31|174077||1.2609|197.9778|78.8462|||||||||||||10.32|
russ2000_2_0411|MLP|20191115|24.5244|6.3887||10.37|168767||1.2464|200.2219|80.6154|||||||||||||11.32|
russ2000_2_0411|MLP|20191215|26.2508|6.8384||11.1|153471||1.2037|214.3166|84.4615||||||||||2.502|-0.156|-9.082|11.29|
russ2000_2_0411|MLP|20200115|20.9631|9.3088||10.98|109043||-5.0514|211.2343||||||||||||||10.81|
russ2000_2_0411|MLP|20200215|19.8939|8.834||10.42|134343||-4.3062|200.461||||||||||||||13.58|
russ2000_2_0411|MLP|20200315|24.1132|10.761||12.63|116611||-5.0895|244.1897|||||||||||2.035|-0.788|-1.074|9.16|
russ2000_2_0411|MLP|20200415|19.2133|8.41||9.75|147612||-5.2683|187.9897||||||||||||||10.22|10.45
russ2000_2_0411|MLP|20200515|20.3957|8.9585||10.35|149177||-5.3946|200.2487||||||||||||||10.61|
russ2000_2_0411|MLP|20200615|20.0607|8.8113||10.18|124998||-4.9405|196.9596|||||||||||1.71|0.338|-0.157|10.5|
russ2000_2_0411|MLP|20200715|22.1306|8.8325||10.31|142259||-5.1873|198.8912||||||||||||||10.4|
russ2000_2_0411|MLP|20200815|22.2164|8.9023||10.35|120220||-5.2073|200.4619||||||||||||||11.29|
russ2000_2_0411|MLP|20200915|25.5006|10.2183||11.88|113336||-4.557|230.0954|||||||||||1.697|-0.253|-0.633|11.83|
russ2000_2_0411|MLP|20201015|26.6754|9.5598||11|133735||-4.8927|212.3143||||||||||||||11.6|
russ2000_2_0411|MLP|20201115|26.1904|9.4166||10.8|118535||-5.1259|209.1334||||||||||||||12.29|
russ2000_2_0411|MLP|20201215|28.9792|10.4193||11.95|111873||-4.6914|231.4022|||||||||||2.099|-0.14|-0.74|11.53|
russ2000_2_0411|MLP|20210115|29.891|11.2499||11.69|111010||-1.2153|225.7514||||||||||||||11.85|
russ2000_2_0411|MLP|20210215|32.7037|12.3394||12.79|116900||-1.1925|247.6157||||||||||||||11.67|
russ2000_2_0411|MLP|20210315|30.1211|11.365||11.78|119563||-1.1935|228.062|||||||||||2.059|-0.461|-0.934|11.73|
russ2000_2_0411|MLP|20210415|29.7733|11.3821||11.67|151864||-1.1545|225.832||||||||||||||11.61|
russ2000_2_0411|MLP|20210515|28.6763|11.0085||11.24|352187||-1.2104|218.4202||||||||||||||10.8|
russ2000_2_0411|MLP|20210615|27.4517|10.5384||10.76|355645||-1.215|209.0926|||||||||||4.95|2.282|1.879|10.53|
russ2000_2_0411|MLP|20210715|18.576|9.1139||10.39|25838||-0.1892|201.1701||||||||||||||10.75|
russ2000_2_0411|MLP|20210815|20.1851|9.9462||11.29|24516||-0.1898|219.542||||||||||||||11.01|
russ2000_2_0411|MLP|20210915|19.3984|9.5585||10.85|13905||-0.1878|210.9858|||||||||||2.437|0.189|-0.139|10.37|
russ2000_2_0411|MLP|20211015|17.3343|8.9938||10.35|8038|||200.5085||||||||||||||10.47|
russ2000_2_0411|MLP|20211115|17.4013|9.0589||10.39|6121|||201.9587||||||||||||||10.36|9.9216
russ2000_2_0411|MLP|20211215|16.8486|8.7712||10.06|7510|||195.5443||||||||||||||9.71|
russ2000_2_0411|MLP|20220115|16.7816|8.7363||10.02|5121|||194.7668||||||||||||||9.71|
russ2000_2_0411|MLP|20220215|16.4801|8.5793||9.84||||191.268||||||||||||||10.5062|