russ2000_2_0408|MITK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0408|MITK|1|Mitek Systems Inc PS Ratio|Mitek Systems Inc Price to Book Value|Mitek Systems Inc PEG Ratio|Mitek Systems Inc Price (USD)|Mitek Systems Inc Short Interest|Mitek Systems Inc Dividend Yield|Mitek Systems Inc Earnings Yield|Mitek Systems Inc Market Cap (USD)|Mitek Systems Inc PE Ratio|Mitek Systems Inc Consensus Recommendation|Mitek Systems Inc Price Target Num Estimates|Mitek Systems Inc Price Target (USD)|Mitek Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Mitek Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Mitek Systems Inc EPS Estimates for Next Fiscal Year (USD)|Mitek Systems Inc EPS Estimates for Current Fiscal Year (USD)|Mitek Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Mitek Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Mitek Systems Inc Revenue (Quarterly) (USD)|Mitek Systems Inc EBITDA (Quarterly) (USD)|Mitek Systems Inc Net Income (Quarterly) (USD)||
russ2000_2_0408|MITK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0408|MITK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0408|MITK|5|14.0808314088|14.1134259259|14.1243093923|30.1518072289|26.8895027624|1.54959752322|14.0808314088|14.1461716937|14.0821428571|13.0510948905|28.7580645161|28.7580645161|32.2432432432|23.7142857143|33.1388888889|28.3448275862|30.4444444444|35.8484848485|91.3161764706|91.3161764706|91.3161764706||
russ2000_2_0408|MITK|6|866|864|724|415|362|8075|866|862|840|137|62|62|37|35|36|29|27|33|136|136|136||
russ2000_2_0408|MITK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0408|MITK|19871115||||1.875||||||||||||||||||2.125|
russ2000_2_0408|MITK|19871215||||2.125|||||||||||||||2.6|2.6|-0.1||
russ2000_2_0408|MITK|19880115||||2.625|||||||||||||||||||
russ2000_2_0408|MITK|19880215||||1.375|||||||||||||||||||
russ2000_2_0408|MITK|19880315||||1.875|||||||||||||||2.6|2.6|-0.2||
russ2000_2_0408|MITK|19880415||||1.5|||||||||||||||||||
russ2000_2_0408|MITK|19880515||||1.5|||||||||||||||||||
russ2000_2_0408|MITK|19880615||||1.4375|||||||||||||||2.6|2.6|-0.2||
russ2000_2_0408|MITK|19880715||||1.25|||||||||||||||||||
russ2000_2_0408|MITK|19880815||||1.1875|||||||||||||||||||
russ2000_2_0408|MITK|19880915|0.3175|4.335||1|||-21|3.468|||||||||||2.7|-8.1|-0.2||
russ2000_2_0408|MITK|19881015|0.2976|4.0641||1.1875|||-22.4|3.2512|||||||||||||||
russ2000_2_0408|MITK|19881115|0.5952|8.1281||1.8125|||-11.2|6.5025|||||||||||||||
russ2000_2_0408|MITK|19881215|0.5952|8.1281||1.75|||-11.2|6.5025|||||||||||4.5|4.5|0.1||
russ2000_2_0408|MITK|19890115|0.6528|9.4828||2.125|||-6.8571|7.5862|||||||||||||||
russ2000_2_0408|MITK|19890215|0.5782|8.3991||1.5625|||-7.7419|6.7192|||||||||||||||
russ2000_2_0408|MITK|19890315|0.4849|7.0444||1.3125|||-9.2308|5.6355|||||||||||4.5|4.5|0.1||
russ2000_2_0408|MITK|19890415|0.5455|6.5025||2.125|||-6|5.202|||||||||||||||
russ2000_2_0408|MITK|19890515|0.7273|8.67||2.0625|||-4.5|6.936|||||||||||||||
russ2000_2_0408|MITK|19890615|0.7273|8.67||1.5|||-4.5|6.936|||||||||||4.5|4.5|0.1||
russ2000_2_0408|MITK|19890715|0.6204|6.5025||1.5625|||-1.3333|5.202|||||||||||||||
russ2000_2_0408|MITK|19890815|0.6463|6.7734||1.4375|||-1.28|5.4188|||||||||||||||
russ2000_2_0408|MITK|19890915|0.5946|6.2316||1.3125|||-1.3913|4.9852|21.875||||||||||4.6|-12.5|0.1||
russ2000_2_0408|MITK|19891015|0.6934|4.335||1.75|||4|5.202|22.9167||||||||||||||
russ2000_2_0408|MITK|19891115|0.809|5.0575||1.5|||3.4286|6.069|26.0417||||||||||||||
russ2000_2_0408|MITK|19891215|0.7223|4.5156||1.8125|||3.84|5.4188|27.0833||||||||||4|4|0.2||
russ2000_2_0408|MITK|19900115|0.8319|5.0575||1.4375|||4.5714|6.069|21.0938||||||||||||||
russ2000_2_0408|MITK|19900215|0.6834|4.1544||1.625|||5.5652|4.9852|17.1875||||||||||||||
russ2000_2_0408|MITK|19900315|0.7725|4.6962||1.8125|||4.9231|5.6355|21.0938||||||||||4.4|4.4|0.1||
russ2000_2_0408|MITK|19900415|0.6494|4.8769||1.6875|||4.7407|5.8522|21.875||||||||||||||
russ2000_2_0408|MITK|19900515|0.6494|4.8769||1.5625|||4.7407|5.8522|19.5312||||||||||||||
russ2000_2_0408|MITK|19900615|0.6734|5.0575||1.3125|||4.5714|6.069|21.0938||||||||||6.5|-0.1|-0.2||
russ2000_2_0408|MITK|19900715|0.2855|3.2512||1.875|||-0.8889|3.9015|||||||||||||||
russ2000_2_0408|MITK|19900815|0.3806|4.335||1.6875|||-0.6667|5.202|||||||||||||||
russ2000_2_0408|MITK|19900915|0.4282|4.8769||1.25|||-0.5926|5.8522|||||||||||8.2|1.2|||
russ2000_2_0408|MITK|19901015|0.1704|2.2879||1.125||||4.1182|||||||||||||||
russ2000_2_0408|MITK|19901115|0.1076|1.445||0.9375||||2.601|||||||||||||||
russ2000_2_0408|MITK|19901215|0.1435|1.9267||0.75||||3.468|||||||||||7.1|7.1|0.1||
russ2000_2_0408|MITK|19910115|0.1028|1.5654||1.0625||||2.8178|||||||||||||||
russ2000_2_0408|MITK|19910215|0.1503|2.2879||1.25||||4.1182|||||||||||||||
russ2000_2_0408|MITK|19910315|0.1819|2.7696||1.875||||4.9852|||||||||||6.8|0.8|0.2||
russ2000_2_0408|MITK|19910415|0.2391|3.2512||2.625||||7.1528|||||||||||||||
russ2000_2_0408|MITK|19910515|0.2608|3.5468||2.125||||7.803|||||||||||||||
russ2000_2_0408|MITK|19910615|0.2536|3.4483||2.125||||7.5862|||||||||||6.4|0.6|0.1||
russ2000_2_0408|MITK|19910715|0.2456|3.1261||2.3125||||7.19|||||||||||||||
russ2000_2_0408|MITK|19910815|0.2993|3.8099||2.5||||8.7628|||||||||||||||
russ2000_2_0408|MITK|19910915|0.2916|3.7122||2.25||||8.5381|||||||||||6.8|0.9|0.4||
russ2000_2_0408|MITK|19911015|0.3014|3.0791||1.875|||7.8385|8.3134|12.7575||||||||||||||
russ2000_2_0408|MITK|19911115|0.2606|2.663||1.5625|||9.0633|7.19|11.0335||||||||||||||
russ2000_2_0408|MITK|19911215|0.2118|2.1637||1.375|||11.1548|5.8419|8.9647||||||||||6|0.6|0.2||
russ2000_2_0408|MITK|19920115|0.2707|3.8473||1.875|||11.7702|11.1572|8.496||||||||||||||
russ2000_2_0408|MITK|19920215|0.3123|4.4392||1.8125|||10.2009|12.8738|9.8031||||||||||||||
russ2000_2_0408|MITK|19920315|0.2915|4.1433||1.5625|||10.9295|12.0155|9.1496||||||||||5.2|5.2|0.1||
russ2000_2_0408|MITK|19920415|0.3019|3.6994||0.875|||11.601|10.7281|8.6199||||||||||||||
russ2000_2_0408|MITK|19920515|0.1811|2.2196||0.4375|||19.335|6.4369|5.172||||||||||||||
russ2000_2_0408|MITK|19920615|0.0845|1.1838||0.4375|||41.4322|3.433|2.4136||||||||||3.9|3.9|-0.1||
russ2000_2_0408|MITK|19920715|0.1162|1.0358||0.5|||34.5751|3.0039|2.8923||||||||||||||
russ2000_2_0408|MITK|19920815|0.1328|1.7018||0.625|||30.2532|4.9353|3.3054||||||||||||||
russ2000_2_0408|MITK|19920915|0.1494|1.4797||0.5|||26.8917|4.2912|3.7186||||||||||3.5|-14.6|||
russ2000_2_0408|MITK|19921015|0.2054|1.2715||1|||1.7778|3.433|56.25||||||||||||||
russ2000_2_0408|MITK|19921115|0.251|1.9072||1|||1.4545|5.1495|68.75||||||||||||||
russ2000_2_0408|MITK|19921215|0.3423|2.3047||1.125|||1.0667|6.2227|93.75||||||||||3.6|0.1|-0.1||
russ2000_2_0408|MITK|19930115|0.4919|3.466||1.2188|||-3.2|9.0116|||||||||||||||
russ2000_2_0408|MITK|19930215|0.4427|2.8058||1.1875|||-3.5556|7.2951|||||||||||||||
russ2000_2_0408|MITK|19930315|0.3443|2.3107||0.9375|||-4.5714|6.0078|||||||||||4.3|0.6|0.1||
russ2000_2_0408|MITK|19930415|0.4167|2.543||0.9375|||-4|6.866|||||||||||||||
russ2000_2_0408|MITK|19930515|0.4427|2.7019||0.875|||-3.7647|7.2951|||||||||||||||
russ2000_2_0408|MITK|19930615|0.4688|2.8608||1|||-3.5556|7.7242|||||||||||2.4|-0.2|-0.4||
russ2000_2_0408|MITK|19930715|0.5774|3.576||1.1563|||-6.4|8.5825|||||||||||||||
russ2000_2_0408|MITK|19930815|0.4908|3.0396||1.1875|||-7.5294|7.2951|||||||||||||||
russ2000_2_0408|MITK|19930915|0.6352|3.9336||1.3125|||-5.8182|9.4408|||||||||||2.8||-0.6||
russ2000_2_0408|MITK|19931015|0.6606|4.7681||1.3125|||-10.4|8.5825|||||||||||||||
russ2000_2_0408|MITK|19931115|0.6276|4.5297||1.1875|||-10.9474|8.1534|||||||||||||||
russ2000_2_0408|MITK|19931215|0.6276|4.5297|-0.075|1.125|||-10.9474|8.1534|||||||||||3.1|0.4|0.1||
russ2000_2_0408|MITK|19940115|0.8797|5.4205|-0.1|1.25|||-6.6667|10.299|||||||||||||||
russ2000_2_0408|MITK|19940215|0.8431|5.1947|-0.0958|1.4375|||-6.9565|9.8699|||||||||||||||
russ2000_2_0408|MITK|19940315|0.7697|4.743|-0.0875|1.625|||-7.619|9.0116|||||||||||3|3|0.1||
russ2000_2_0408|MITK|19940415|0.9994|5.1947|-0.0747|1.3125|||-7.6522|9.8699|||||||||||||||
russ2000_2_0408|MITK|19940515|0.869|4.5171|-0.0649|1.1875|||-8.8|8.5825|||||||||||||||
russ2000_2_0408|MITK|19940615|0.6952|3.6137|-0.0519|1.0625|||-11|6.866|||||||||||2.2|0.1|||
russ2000_2_0408|MITK|19940715|0.6822|3.433||1.3125||||6.866|||||||||||||||
russ2000_2_0408|MITK|19940815|0.7675|3.8621||1.125||||7.7242|||||||||||||||
russ2000_2_0408|MITK|19940915|0.8528|4.2912||1.3125||||8.5825|||||||||||1.9|-1.3|-1.3||
russ2000_2_0408|MITK|19941015|0.885|11.3416||1.19||||9.0733|||||||||||||||
russ2000_2_0408|MITK|19941115|0.7552|9.6782||1||||7.7426|||||||||||||||
russ2000_2_0408|MITK|19941215|0.6338|8.1228||0.94||||6.4982|||||||||||1.9|1.9|||
russ2000_2_0408|MITK|19950115|0.7329|8.722||1.06||||6.9776|||||||||||||||
russ2000_2_0408|MITK|19950215|0.9746|11.5984||1.38||||9.2788|||||||||||||||
russ2000_2_0408|MITK|19950315|0.8732|10.3922||1.12||||8.3138|||||||||||1.4|-0.1|||
russ2000_2_0408|MITK|19950415|1.0831|6.9281||1.06||||8.3138|||||||||||||||
russ2000_2_0408|MITK|19950515|1.0251|6.557||1.25||||7.8684|||||||||||||||
russ2000_2_0408|MITK|19950615|1.0831|6.9281||1.219|4315|||8.3138|||||||||||1.6|0.1|-0.1||
russ2000_2_0408|MITK|19950715|1.4595|7.4269||1.281|11327|||9.655|||||||||||||||
russ2000_2_0408|MITK|19950815|1.3136|6.6842||1.25|8342|||8.6895|||||||||||||||
russ2000_2_0408|MITK|19950915|1.9709|10.0293||1.438|8824|||13.0381|||||||||||1.7|0.1|||
russ2000_2_0408|MITK|19951015|1.9799|7.9765||1.313|45|||10.3695|||||||||||||||
russ2000_2_0408|MITK|19951115|1.6499|6.6471||1.5|3783|||8.6412|||||||||||||||
russ2000_2_0408|MITK|19951215|1.9799|8.9169||1.375|3676|||11.592|||||||||||1.8|0.1|0.1||
russ2000_2_0408|MITK|19960115|2.0468|7.8494||2.25|19|||10.9892|||||||||||||||
russ2000_2_0408|MITK|19960215|3.4184|13.11||2.063|14053|||18.354|||||||||||||||
russ2000_2_0408|MITK|19960315|2.8787|11.04||2.563|584|||15.456|||||||||||1.9|0.4|0.3||
russ2000_2_0408|MITK|19960415|3.6614|11.6586||2.625|16130||1.1705|19.8197|85.4333||||||||||||||
russ2000_2_0408|MITK|19960515|4.1071|13.0779||5.063|6303||1.0435|22.2324|95.8333||||||||||||||
russ2000_2_0408|MITK|19960615|6.6971|21.3249||5.875|45102||0.6399|36.2523|156.2667||||||||||2.1|0.3|0.4||
russ2000_2_0408|MITK|19960715|6.5715|18.3349||3.875|25620||1.7348|40.3367|57.6444||||||||||||||
russ2000_2_0408|MITK|19960815|4.75|13.2528||3.75|25009||2.4|29.1562|41.6667||||||||||||||
russ2000_2_0408|MITK|19960915|4.6715|13.0337||4.188|25060||2.4403|28.6742|40.9778||||||||||2.3|0.6|0.5||
russ2000_2_0408|MITK|19961015|4.8906|11.712||3.375|26138||3.4457|31.6223|29.0214||||||||||||||
russ2000_2_0408|MITK|19961115|3.912|9.3684||2.5|764||4.3077|25.2948|23.2143||||||||||||||
russ2000_2_0408|MITK|19961215|3.0851|7.4261||1.563|36509||5.4623|20.0503|18.3071||||||||||1.1|-0.2|-0.3||
russ2000_2_0408|MITK|19970115|2.7998|3.1481||2|2084||4.7059|21.4072|21.25||||||||||||||
russ2000_2_0408|MITK|19970215|2.4704|2.7778||2.063|16267||5.3333|18.8887|18.75||||||||||||||
russ2000_2_0408|MITK|19970315|3.2939|3.7037||1.75|23104||4|25.185|25||||||||||1.9|0.4|0.2||
russ2000_2_0408|MITK|19970415|2.4296|2.6957|0.1024|1.688|17642||4.8807|18.6004|20.4889||||||||||||||
russ2000_2_0408|MITK|19970515|1.73|1.9195|0.0729|1.406|9||6.8545|13.2442|14.5889||||||||||||||
russ2000_2_0408|MITK|19970615|1.9355|2.1475|0.0816|1.563|16080||6.1266|14.8178|16.3222||||||||||0.7|-0.8|-0.9||
russ2000_2_0408|MITK|19970715|2.4566|2.2782||1.094|1074||-3.4771|15.4916|||||||||||||||
russ2000_2_0408|MITK|19970815|1.7083|1.5843||1.094|2446||-5|10.773|||||||||||||||
russ2000_2_0408|MITK|19970915|1.816|1.6841||0.875|9824||-4.7037|11.4517|||||||||||1.1|-0.8|-1.6||
russ2000_2_0408|MITK|19971015|2.2338|2.0508||1.5|16547||-24.2483|11.8946|||||||||||||||
russ2000_2_0408|MITK|19971115|2.912|2.6734||1.438|8688||-18.6012|15.5057|||||||||||||||
russ2000_2_0408|MITK|19971215|3.1157|2.8609||1.188|3644||-17.3853|16.5932|||||||||||1.3|-0.5|-1.6||
russ2000_2_0408|MITK|19980115|2.8248|3.6995||1.188|2613||-27.4181|15.1678|||||||||||||||
russ2000_2_0408|MITK|19980215|2.4204|3.1698||1.063|5154||-32|12.996|||||||||||||||
russ2000_2_0408|MITK|19980315|1.9492|2.5527||0.844|309||-39.7351|10.4661|||||||||||1.5|-0.1|-0.2||
russ2000_2_0408|MITK|19980415|1.9737|2.5||1.063|9||-47.3934|9.7499|||||||||||||||
russ2000_2_0408|MITK|19980515|2.4484|3.1013||1.063|5505||-38.2044|12.0949|||||||||||||||
russ2000_2_0408|MITK|19980615|2.6308|3.3323||0.875|14410||-35.5556|12.996|||||||||||1.7|0.2|0.1||
russ2000_2_0408|MITK|19980715|1.8018|2.7092|-0.0063|1|6332||-31.9829|10.8367|||||||||||||||
russ2000_2_0408|MITK|19980815|1.6808|2.5272|-0.0058|0.688|5756||-34.2857|10.1089|||||||||||||||
russ2000_2_0408|MITK|19980915|1.0815|1.6261|-0.0038|0.469|1054||-53.286|6.5043|||||||||||2|0.4|0.3||
russ2000_2_0408|MITK|19981015|0.6509|1.0927||0.813|1310||-32.0197|4.6986|||||||||||||||
russ2000_2_0408|MITK|19981115|1.1528|1.9351||0.688|4246||-18.0807|8.321|||||||||||||||
russ2000_2_0408|MITK|19981215|1.653|2.7749||1.156|1085||-12.6091|11.932|||||||||||2.2|0.4|0.4||
russ2000_2_0408|MITK|19990115|1.6579|3.7126||1.25|7348||4.1017|14.1077|24.38||||||||||||||
russ2000_2_0408|MITK|19990215|1.7857|3.9988||1.625|8766||3.8081|15.1956|26.26||||||||||||||
russ2000_2_0408|MITK|19990315|2.1257|4.7602||1.563|14966||3.199|18.0889|31.26||||||||||2.0705|0.4705|0.3||
russ2000_2_0408|MITK|19990415|1.8546|3.6068||1.5625|3309||6.8085|15.1487|14.6875||||||||||||||
russ2000_2_0408|MITK|19990515|1.9335|3.7603||1.5|1315||6.5306|15.7933|15.3125||||||||||||||
russ2000_2_0408|MITK|19990615|2.7621|5.3719||2.8125|23252||4.5714|22.5619|21.875||||||||||2.4|0.5|0.5||
russ2000_2_0408|MITK|19990715|3.1195|5.8976||3|14669||5.2093|27.7189|19.1964||||||||||||||
russ2000_2_0408|MITK|19990815|3.3734|6.3777||2.875|6621||4.8172|29.9751|20.7589||||||||||||||
russ2000_2_0408|MITK|19990915|3.4822|6.5834||4.375|4676||4.6667|30.942|21.4286||||||||||3|1|0.8||
russ2000_2_0408|MITK|19991015|4.7852|8.5632||3.875|4948||4.3537|47.9542|22.9688||||||||||||||
russ2000_2_0408|MITK|19991115|3.8412|6.8739||4.25|23238||5.4237|38.4938|18.4375||||||||||||||
russ2000_2_0408|MITK|19991215|4.6224|8.3215||4.3125|812||4.507|46.6004|22.1875||||||||||2.7|0.7|0.6||
russ2000_2_0408|MITK|20000115|4.4725|7.3021|0.0651|6.125|5080||4.8|46.0031|20.8333||||||||||||||
russ2000_2_0408|MITK|20000215|6.2615|10.2967|0.0911|11.125|7131||3.4286|64.8693|29.1667||||||||||||||
russ2000_2_0408|MITK|20000315|15.6538|25.7418|0.2279|11.1875|16279||1.3714|162.1732|72.9167||||||||||2.5942|0.4343|0.3326||
russ2000_2_0408|MITK|20000415|8.5744|13.1615|0.368|5.875|24114||2.4706|94.0678|40.4762||||||||||||||
russ2000_2_0408|MITK|20000515|7.5031|11.5175|0.322|5.1563|111543||2.8233|82.3178|35.419||||||||||||||
russ2000_2_0408|MITK|20000615|6.9982|10.7425|0.3003|5.75|47727||3.027|76.7787|33.0357||||||||||3.5357|0.345|0.2524||
russ2000_2_0408|MITK|20000715|6.5608|10.3312|1.349|5.9688|43416||2.5946|76.7787|38.5417||||||||||||||
russ2000_2_0408|MITK|20000815|6.5608|10.3312|1.349|6.0625|29909||2.5946|76.7787|38.5417||||||||||||||
russ2000_2_0408|MITK|20000915|5.1422|8.0975|1.0573|4.1875|25315||3.3103|60.1779|30.2083||||||||||0.4929|-2.503|-2.6086||
russ2000_2_0408|MITK|20001015|2.367|4.4062||1.2813|22940||-6.7097|21.5446|||||||||||||||
russ2000_2_0408|MITK|20001115|1.4507|2.7006||0.625|25940||-10.9474|13.2048|||||||||||||||
russ2000_2_0408|MITK|20001215|0.8399|1.5635||0.5625|22000||-18.9091|7.6449|||||||||||2.0495|-0.0211|-0.1729||
russ2000_2_0408|MITK|20010115|0.8177|1.475||1.75|22342||-32|6.9499|||||||||||||||
russ2000_2_0408|MITK|20010215|1.7375|3.1343||1.25|24630||-15.0588|14.7685|||||||||||||||
russ2000_2_0408|MITK|20010315|1.4718|2.655||1.0313|25154||-17.7778|12.5098|||||||||||1.78|-0.3938|-0.5517||
russ2000_2_0408|MITK|20010415|1.4297|2.6711||1.2|22000||-28|11.1198|||||||||||||||
russ2000_2_0408|MITK|20010515|1.4154|2.6444||0.71|22416||-28.2828|11.0086|||||||||||||||
russ2000_2_0408|MITK|20010615|1.3153|2.4574||1.29|22590||-30.4348|10.2302|||||||||||2.8283|1.8029|0.5076||
russ2000_2_0408|MITK|20010715|1.7763|2.7095||2.08|25590||-21.9298|12.6766|||||||||||||||
russ2000_2_0408|MITK|20010815|3.3501|5.1107||1.95|||-11.6279|23.9102|||||||||||||||
russ2000_2_0408|MITK|20010915|2.7736|4.2311||1.76|24420||-14.0449|19.7954|||||||||||2.6164|0.9937|-0.1244||
russ2000_2_0408|MITK|20011015|1.9681|3.8988||1.86|22031||-1.875|17.7936|||||||||||||||
russ2000_2_0408|MITK|20011115|1.9435|3.8501||1.51|27047||-1.8987|17.5712|||||||||||||||
russ2000_2_0408|MITK|20011215|1.7221|3.4115||1.45|22012||-2.1429|15.5694|||||||||||3.3588|0.5657|0.38||
russ2000_2_0408|MITK|20020115|1.7467|3.5934||2.11|22903||1.2422|17.9048|80.5||||||||||||||
russ2000_2_0408|MITK|20020215|1.9637|4.0448||2.02|25878||1.105|20.154|90.5||||||||||||||
russ2000_2_0408|MITK|20020315|2.1047|4.3353||2.71|25112||1.0309|21.6015|97||||||||||3.0767|0.0484|-0.1405||
russ2000_2_0408|MITK|20020415|2.4363|5.7491||1.7125|25124||2.381|28.0645|42||||||||||||||
russ2000_2_0408|MITK|20020515|1.7112|4.0381||1.55|22000||3.3898|19.712|29.5||||||||||||||
russ2000_2_0408|MITK|20020615|1.4405|3.3993||1.3|22579||4.0268|16.5937|24.8333||||||||||2.7627|-0.1861|0.1727||
russ2000_2_0408|MITK|20020715|1.2517|2.823||1.05|22490||1.9544|14.255|51.1673||||||||||||||
russ2000_2_0408|MITK|20020815|1.0757|2.4265||1.22|22950||2.2742|12.2527|43.9719||||||||||||||
russ2000_2_0408|MITK|20020915|1.1246|2.5368||0.95|22000||2.1753|12.8096|45.9706||||||||||3.8521|1.3927|-0.0153||
russ2000_2_0408|MITK|20021015|0.8224|2.1048||1.14|22326||3.6859|10.5819|27.1305||||||||||||||
russ2000_2_0408|MITK|20021115|0.9782|2.5036||1.15|22289||3.0988|12.5868|32.271||||||||||||||
russ2000_2_0408|MITK|20021215|1.2431|3.1815||1.239|23854||2.4384|15.9953|41.0098||||||||||2.9711|0.1793|0.0605||
russ2000_2_0408|MITK|20030115|1.0491|2.5815||1.36|22336||0.8806|13.1438|113.5598||||||||||||||
russ2000_2_0408|MITK|20030215|0.889|2.1877||1|23000||1.0391|11.1388|96.2371||||||||||||||
russ2000_2_0408|MITK|20030315|0.9513|2.3408||1.08|25668||0.9711|11.9185|102.9737||||||||||3.8581|0.1421|0.0261||
russ2000_2_0408|MITK|20030415|0.8806|2.2857||1.07|24610||1.942|11.6957|51.4933||||||||||||||
russ2000_2_0408|MITK|20030515|0.8723|2.2639||1.07|22410||1.9607|11.5844|51.0029||||||||||||||
russ2000_2_0408|MITK|20030615|1.3168|3.4177||1.27|23480||1.2988|17.4879|76.9948||||||||||3.0417|-0.8485|-0.9534||
russ2000_2_0408|MITK|20030715|1.0274|3.3554||1.03|22345||-6.7163|14.0349|||||||||||||||
russ2000_2_0408|MITK|20030815|0.9133|2.9943||1.099|25341||-7.5558|12.5246|||||||||||||||
russ2000_2_0408|MITK|20030915|0.9459|3.1013||1.07|22560||-7.2953|12.9719|||||||||||1.7231|-1.5308|-1.6254||
russ2000_2_0408|MITK|20031015|1.0048|4.5228||1.56|23856||-21.5986|11.6327|||||||||||||||
russ2000_2_0408|MITK|20031115|2.4154|10.8722||2.261|38070||-8.985|27.9632|||||||||||||||
russ2000_2_0408|MITK|20031215|2.7052|12.311||2.51|56142||-8.0223|31.6638|||||||||||1.6949|-0.9708|-1.0767||
russ2000_2_0408|MITK|20040115|2.8448|18.2845||2.36|29671||-12.5954|29.6443|||||||||||||||
russ2000_2_0408|MITK|20040215|1.6939|10.9387||1.53|25739||-21.1538|17.7347|||||||||||||||
russ2000_2_0408|MITK|20040315|1.6179|10.4479||1.07|22446||-22.1477|16.9389|||||||||||2.0181|-0.6976|-0.8158||
russ2000_2_0408|MITK|20040415|1.2997|12.4712||0.88|25894||-40.8163|11.1617|||||||||||||||
russ2000_2_0408|MITK|20040515|1.2732|12.2167||0.625|22258||-41.6667|10.9339|||||||||||||||
russ2000_2_0408|MITK|20040615|0.9947|9.5443||0.75|||-53.3333|8.5421|||||||||||0.9875|-1.2911|-1.436||
russ2000_2_0408|MITK|20040715|1.1788||-0.0036|0.76|||-65.6716|7.631|||||||||||||||
russ2000_2_0408|MITK|20040815|1.2668||-0.0039|0.58|||-61.1111|8.2004|||||||||||||||
russ2000_2_0408|MITK|20040915|1.0205||-0.0031|0.5|||-75.8621|6.6059|||||||||||0.5399|0.0251|-0.5177||
russ2000_2_0408|MITK|20041015|1.0183||-0.0241|0.55|||-74.4681|5.3531|||||||||||||||
russ2000_2_0408|MITK|20041115|1.1049||-0.0261|0.48|||-68.6275|5.8086|||||||||||||||
russ2000_2_0408|MITK|20041215|0.9966||-0.0235|0.45|||-76.087|5.2392|||||||||||1.3004|-0.6906|-0.9175||
russ2000_2_0408|MITK|20050115|1.0572|||0.43|||-73.3333|5.1253|||||||||||||||
russ2000_2_0408|MITK|20050215|0.9397|||0.9|||-82.5|4.5558|||||||||||||||
russ2000_2_0408|MITK|20050315|2.3024|||0.82|||-33.6735|11.1617|||||||||||1.7718|-0.5475|-0.7985||
russ2000_2_0408|MITK|20050415|1.7506|||0.63|||-47.1429|8.7226|||||||||||||||
russ2000_2_0408|MITK|20050515|1.5005|||0.63|||-55|7.4765|||||||||||||||
russ2000_2_0408|MITK|20050615|2.1007|||0.73|||-39.2857|10.4672|||||||||||1.4819|0.9147|0.2305||
russ2000_2_0408|MITK|20050715|1.7171|220.3997||0.56|||-24.6575|9.8968|||||||||||||||
russ2000_2_0408|MITK|20050815|1.6466|211.3422||0.91|||-25.7143|9.4901|||||||||||||||
russ2000_2_0408|MITK|20050915|1.9994|226.4381||0.82|||-21.1765|11.5237|||||||||||2.0397|0.7991|0.4582||
russ2000_2_0408|MITK|20051015|1.6449|10.2683||0.75|||-10.4651|12.3258|||||||||||||||
russ2000_2_0408|MITK|20051115|1.3963|10.4848||1.25|||-12.3288|10.8276|||||||||||||||
russ2000_2_0408|MITK|20051215|3.3664|20.9697||1.57|||-5.1136|26.1048|||||||||||1.5207|0.1337|-0.4724||
russ2000_2_0408|MITK|20060115|3.5713|16.2346||1.5|||-2.2222|28.2263|||||||||||||||
russ2000_2_0408|MITK|20060215|3.0753|17.551||1.65|||-2.5806|24.306|||||||||||||||
russ2000_2_0408|MITK|20060315|3.3729|17.551||1.65|||-2.3529|26.6582|||||||||||1.4552|0.121|0.0252||
russ2000_2_0408|MITK|20060415|3.723|15.3427||1.55|||1.8519|25.5171|54||||||||||||||
russ2000_2_0408|MITK|20060515|3.5621|13.8075||1.28|||1.9355|24.5007|51.6667||||||||||||||
russ2000_2_0408|MITK|20060615|2.8957|13.0128||1.06|||2.381|19.9167|42||||||||||1.6989|0.046|-0.1256||
russ2000_2_0408|MITK|20060715|2.6571|8.455||1.35||||19.0488|||||||||||||||
russ2000_2_0408|MITK|20060815|2.7736|9.4727||1.4||||19.8843|||||||||||||||
russ2000_2_0408|MITK|20060915|3.2165|13.3088||1.27||||23.0591|||||||||||1.3463|-0.1495|-0.1445||
russ2000_2_0408|MITK|20061015|3.7757|10.5473||1.4|||-3.5971|23.2764|||||||||||||||
russ2000_2_0408|MITK|20061115|3.3954|12.2914||1.08|||-4|20.932|||||||||||||||
russ2000_2_0408|MITK|20061215|2.8522|8.9723||1.01|||-4.7619|17.5887|||||||||||1.4388|-0.2814|-0.2941||
russ2000_2_0408|MITK|20070115|2.8549|9.6468||0.74|||-3.9604|16.9186|||||||||||||||
russ2000_2_0408|MITK|20070215|2.0069|6.6204||0.75|||-5.6338|11.8933|||||||||||||||
russ2000_2_0408|MITK|20070315|1.9786|6.8095||0.67|||-5.7143|11.7258|||||||||||1.3014|-0.2002|-0.211||
russ2000_2_0408|MITK|20070415|1.894|7.0787||0.72|||-7.5758|11.0557|||||||||||||||
russ2000_2_0408|MITK|20070515|2.0088|6.3708||0.64|||-7.1429|11.7258|||||||||||||||
russ2000_2_0408|MITK|20070615|1.9514|6.4719||0.66|||-7.3529|11.3907|||||||||||1.4586|0.0939|0.0877||
russ2000_2_0408|MITK|20070715|1.8437|5.7168||0.62|||-4.918|10.2182|||||||||||||||
russ2000_2_0408|MITK|20070815|1.9041|5.9043||0.55|||-4.7619|10.5532|||||||||||||||
russ2000_2_0408|MITK|20070915|1.8135|5.6231||0.55|||-5|10.0507|||||||||||1.3711|0.0396|0.0337||
russ2000_2_0408|MITK|20071015|1.505|4.5069||0.52|||-4|8.3756|||||||||||||||
russ2000_2_0408|MITK|20071115|1.5652|4.6872||0.42|||-3.8462|8.7106|||||||||||||||
russ2000_2_0408|MITK|20071215|1.0535|3.1548||0.39|||-5.7143|5.8629|||||||||||1.2636|-0.2742|-0.2816||
russ2000_2_0408|MITK|20080115|1.0256|3.3561||0.33|||-6.0606|5.5279|||||||||||||||
russ2000_2_0408|MITK|20080215|1.0256|3.3561||0.33|||-6.0606|5.5279|||||||||||||||
russ2000_2_0408|MITK|20080315|0.9323|3.051||0.25|||-6.6667|5.0253|||||||||||1.2605|-0.2121|-0.2218||
russ2000_2_0408|MITK|20080415|0.7829|2.842||0.17|||-8|4.1878|||||||||||||||
russ2000_2_0408|MITK|20080515|0.6263|2.2736||0.45|||-10|3.3502|||||||||||||||
russ2000_2_0408|MITK|20080615|1.0334|3.7514||0.35|||-6.0606|5.5279|||||||||||1.6815|0.0496|0.0419||
russ2000_2_0408|MITK|20080715|0.7509|2.6526||0.5|||-12|4.1878|||||||||||||||
russ2000_2_0408|MITK|20080815|0.5707|2.016||0.21|||-15.7895|3.1827|||||||||||||||
russ2000_2_0408|MITK|20080915|0.805|2.8436||0.28|||-11.194|4.4893|||||||||||1.0238|-0.278|-0.2873||
russ2000_2_0408|MITK|20081015|0.6759|2.6543|-0.0528|0.16|||-18.9573|3.5345|||||||||||||||
russ2000_2_0408|MITK|20081115|0.4805|1.8869|-0.0375|0.07|||-26.6667|2.5127|||||||||||||||
russ2000_2_0408|MITK|20081215|0.2883|1.1322|-0.0225|0.07|||-44.4444|1.5076|||||||||||1.0114|-0.6581|-0.6681||
russ2000_2_0408|MITK|20090115|0.3366|1.5673|-0.0083|0.06|||-60|1.6751|||||||||||||||
russ2000_2_0408|MITK|20090215|0.1683|1.6878|-0.0042|0.05|||-120|0.8376||||||||||||||0.05|0.11
russ2000_2_0408|MITK|20090315|0.387|2.6523|-0.0096|0.1|||-52.1739|1.9264|||||||||||0.8883|-0.2264|-0.2399||
russ2000_2_0408|MITK|20090415|0.4729|4.0828|-0.0108|0.23|||-46.1538|2.1776|||||||||||||||
russ2000_2_0408|MITK|20090515|0.9094|10.2071|-0.0208|0.35|||-24|4.1878|||||||||||||||
russ2000_2_0408|MITK|20090615|1.2731|8.5059|-0.0292|0.3|||-17.1429|5.8629|||||||||||0.9147|-0.0636|-0.0857||
russ2000_2_0408|MITK|20090715|0.8728|10.909|-0.0214|0.4|||-35|3.3502|||||||||||||||
russ2000_2_0408|MITK|20090815|2.1821|19.0908|-0.0536|0.7|||-14|8.3756|||||||||||||||
russ2000_2_0408|MITK|20090915|3.0113|27.2726|-0.0739|0.98|||-10.1449|11.5583|||||||||||0.8041|-0.2828|-0.3283||
russ2000_2_0408|MITK|20091015|4.3977|133.1937|-0.1188|1|||-8.4211|15.9135|||||||||||||||
russ2000_2_0408|MITK|20091115|4.3977|118.5424|-0.1188|0.7|||-8.4211|15.9135|||||||||||||||
russ2000_2_0408|MITK|20091215|2.7775|106.5549|-0.075|0.84|||-13.3333|10.0507|||||||||||1.159|-0.1543|-0.2229||
russ2000_2_0408|MITK|20100115|3.7806|24.7107||0.71|||-5.8824|14.2384|||||||||||||||
russ2000_2_0408|MITK|20100215|3.1134|24.108||0.8|||-7.1429|11.7258|||||||||||||||
russ2000_2_0408|MITK|20100315|3.1134|19.5877||0.6|||-7.1429|11.7258|||||||||||1.517|0.1413|0.007||
russ2000_2_0408|MITK|20100415|2.3117|12.2747||0.79|||-6.6667|10.0597|||||||||||||||
russ2000_2_0408|MITK|20100515|2.6969|15.3433||0.8|||-5.7143|11.7363|||||||||||||||
russ2000_2_0408|MITK|20100615|3.6601|20.8231||0.85|||-4.2105|15.9278|||||||||||0.8225|-0.5115|-0.6466||
russ2000_2_0408|MITK|20100715|3.3508|27.2214||1.25|||-8.2353|14.6422|||||||||||||||
russ2000_2_0408|MITK|20100815|5.0459|40.9923||1.4|||-5.4688|22.0494|||||||||||||||
russ2000_2_0408|MITK|20100915|6.8987|56.6694||1.78|||-4|30.482|||||||||||1.6204|0.3152|0.1802||
russ2000_2_0408|MITK|20101015|7.7285|41.0955||2.45|||-1.7316|41.1554|||||||||||||||
russ2000_2_0408|MITK|20101115|9.3679|51.2106||3.57|||-1.4286|51.2854|||||||||||||||
russ2000_2_0408|MITK|20101215|14.3529|78.462||6.05|||-0.9324|78.5765|||||||||||1.4036|-0.3745|-0.8007||
russ2000_2_0408|MITK|20110115|19.58|51.7143|-2.125|5.552|||-1.1765|120.9004|||||||||||||||
russ2000_2_0408|MITK|20110215|17.6714|46.6732|-1.9179|5.5|||-1.3035|109.1152|||||||||||||||
russ2000_2_0408|MITK|20110315|19.218|51.2286|-2.0857|4.05|||-1.1986|119.765|||||||||||2.8684|0.6134|0.5699||
russ2000_2_0408|MITK|20110415|14.6422|32.7281|-4.12|5.65|||-0.9709|106.1786|||||||||||||||
russ2000_2_0408|MITK|20110515|17.6275|44.8609|-4.96|7.1|||-0.8065|145.5407|||||||||||||||
russ2000_2_0408|MITK|20110615|19.1912|48.8405|-5.48|7.2|||-0.7407|158.4515|||||||||||2.9539|0.3752|0.3251||
russ2000_2_0408|MITK|20110715|17.5138|9.8702||9.47|374345|||176.2427|||||||||||||||
russ2000_2_0408|MITK|20110815|22.899|12.9051||10.95|922515|||230.4343|||||||||||||||
russ2000_2_0408|MITK|20110915|30.7623|16.1145||9.25|1772093|||287.7432|||||||||||3.0401|-0.1679|-0.2194||
russ2000_2_0408|MITK|20111015|21.0277|13.3324||10.11|1747846||-0.2006|240.7197|||||||||||||||
russ2000_2_0408|MITK|20111115|22.3572|12.4632||7.33|2104880||-0.2146|225.0258|||||||||||||||
russ2000_2_0408|MITK|20111215|17.0393|10.1081||7.25|3524603||-0.2688|182.5047|||||||||||3.5195|0.158|0.0263||
russ2000_2_0408|MITK|20120115|17.8213|9.4115||8.76|2763478||0.2913|176.4591|343.28||||||||||||||
russ2000_2_0408|MITK|20120215|22.3019|14.3093||10.4|4602053||0.1927|268.289|518.9783||||||||||||||
russ2000_2_0408|MITK|20120315|25.3898|15.8363||11.6|4298577||0.1741|296.9196|600.6207||||||||||1.1917|-2.7254|-2.8474||
russ2000_2_0408|MITK|20120415|17.4616|9.0668|-0.5706|5.66|5589021||-1.8115|153.5822|||||||||||||||
russ2000_2_0408|MITK|20120515|6.0106|3.9761|-0.1964|2.12|4612386||-4.1309|67.3517|||||||||||||||
russ2000_2_0408|MITK|20120615|6.5095|3.2886|-0.2127|3.89|5024346||-5.0025|55.7051|||||||||||3.1617|-1.8843|-2.0089||
russ2000_2_0408|MITK|20120715|9.3478|6.8064||3.95|6342674||-4.785|107.843|||||||||||||||
russ2000_2_0408|MITK|20120815|10.5692|7.5099||4.54|6987396||-4.3367|118.9902|||||||||||||||
russ2000_2_0408|MITK|20120915|10.9215|7.739||3.23|6760042||-4.2084|122.6196|||||||||||1.2197|-3.1531|-3.01||
russ2000_2_0408|MITK|20121015|9.6078|6.1552|-0.0075|3.19|5287130||-9.6279|83.4446|||||||||||||||
russ2000_2_0408|MITK|20121115|9.0073|5.8101|-0.0071|2.38|4810112||-10.1998|78.7655|||||||||||||||
russ2000_2_0408|MITK|20121215|9.0073|4.6102|-0.0071|3.21|4859736||-12.8773|62.4991|||||||||||3.3097|-1.309|-1.3596||
russ2000_2_0408|MITK|20130115|11.0746|6.6642||3.46|4715812||-10.9091|85.9363|||||||||||||||
russ2000_2_0408|MITK|20130215|11.4486|9.975||4.3|5226860||-7.3022|128.6301|||||||||||||||
russ2000_2_0408|MITK|20130315|13.5772|8.9836||4.68|5602711||-8.1081|115.8454|||||||||||3.2243|-2.3228|-2.3933||
russ2000_2_0408|MITK|20130415|10.4234|10.1938|-0.061|5.32|5532480||-7.5724|121.4276|||||||||||||||
russ2000_2_0408|MITK|20130515|12.5841|11.2381|-0.0736|6.33|5674778||-6.8687|133.8678|||||||||||||||
russ2000_2_0408|MITK|20130615|17.4752|14.0306|-0.1022|5.78|5799791||-5.5016|167.1319|||||||||||3.882|-1.958|-2.0521||
russ2000_2_0408|MITK|20130715|12.5832|6.884|-0.2313|5.74|6465679||-6.0498|168.1302|||||||||||||||
russ2000_2_0408|MITK|20130815|12.9018|6.7225|-0.2372|5.17|6096002||-6.2847|164.1875|||||||||||||||
russ2000_2_0408|MITK|20130915|12.2014|6.8344|-0.2243|5.16|6231456||-6.1818|166.919|||||||||||4.3872|-1.3548|-1.4707||
russ2000_2_0408|MITK|20131015|9.4351|5.9711||5.29|6404907||-5.336|153.6287|||||||||||||||
russ2000_2_0408|MITK|20131115|11.3295|6.5257||6.99|6091945||-4.8825|167.8985|||||||||||||||
russ2000_2_0408|MITK|20131215|10.3823|7.9953||5.94|6023935||-3.9941|205.7082|||||||||||4.4625|-1.3495|-1.4683||
russ2000_2_0408|MITK|20140115|10.7502|6.8666||5.99|6059484||-4.7619|172.5449|||||||||||||||
russ2000_2_0408|MITK|20140215|9.9081|6.4185||5.31|6452871||-5.0943|161.2854|||||||||||||||
russ2000_2_0408|MITK|20140315|9.066|5.6435||3.87|6421914||-5.794|141.8094|||||||||||4.4841|-2.0699|-2.193||
russ2000_2_0408|MITK|20140415|6.1518|4.3659||3.26|7626815||-7.3099|104.2457|||||||||||||||
russ2000_2_0408|MITK|20140515|5.9799|4.2638||3.26|6481725||-7.485|101.8072|||||||||||||||
russ2000_2_0408|MITK|20140615|5.516|4.0468||3.33|6380327||-7.8864|96.6254|||||||||||4.6597|-1.5122|-1.6326||
russ2000_2_0408|MITK|20140715|5.9183|4.5664||3.15|4605391||-6.3401|105.7698|||||||||||||||
russ2000_2_0408|MITK|20140815|5.1912|4.0957||2.47|3960395||-7.074|94.8665|||||||||||||||
russ2000_2_0408|MITK|20140915|5.0221|3.7138||2.41|4523119||-7.8014|86.0204|||||||||||5.5436|-0.0054|0.0019||
russ2000_2_0408|MITK|20141015|3.7541|2.9065||2.77|4317644||-7.4532|69.5881|||||||||||||||
russ2000_2_0408|MITK|20141115|4.2949|3.5057||3.46|4164487||-6.1794|83.933|||||||||||||||
russ2000_2_0408|MITK|20141215|5.0744|4.174||3.31|4263356||-5.2127|99.9343|||||||||||5.3893|0.2578|0.1462||
russ2000_2_0408|MITK|20150115|4.8249|3.9134||3.43|4139013||-3.6241|97.4819|||||||||||||||
russ2000_2_0408|MITK|20150215|5.1914|4.1595||3.2|3781997||-3.4096|103.6129|||||||||||||||
russ2000_2_0408|MITK|20150315|4.8402|3.6303||3.16|3362545||-3.9066|90.4314|||||||||||5.672|0.5933|0.508||
russ2000_2_0408|MITK|20150415|4.6167|3.7177||3.38|3315047||-0.7939|97.7192|||||||||||||||
russ2000_2_0408|MITK|20150515|4.5441|3.6359||3.3|3018699||-0.8117|95.5681|||||||||||||||
russ2000_2_0408|MITK|20150615|4.9216|4.4191||3.79|2606660||-0.6679|116.1568|||||||||||6.44|1.176|0.917||
russ2000_2_0408|MITK|20150715|5.071|3.9551||3.62|2396092||1.5168|111.3884|68.4869||||||||||||||
russ2000_2_0408|MITK|20150815|4.9223|3.9943||3.3|2347712||1.5084|112.4919|66.4779||||||||||||||
russ2000_2_0408|MITK|20150915|4.5301|3.7412||3.19|2310022||1.6104|105.3643|61.1816||||||||||7.865|1.773|0.955||
russ2000_2_0408|MITK|20151015|3.9952|3.4188||3.27|2513936||2.582|104.0452|38.0215||||||||||||||
russ2000_2_0408|MITK|20151115|4.1068|4.5445||5.25|2578420||1.9424|138.304|39.0842||||||||||||||
russ2000_2_0408|MITK|20151215|6.3278|5.0874||4.11|1763983||1.7426|154.824|60.2203||||||||||7.404|0.459|-0.322||
russ2000_2_0408|MITK|20160115|5.0544|4.1645||4.33|2281459||1.7073|130.6297|62.8571||||||||||||||
russ2000_2_0408|MITK|20160215|4.9165|4.5701||5.17|2087437||1.5625|143.3524|61.1429||||||||||||||
russ2000_2_0408|MITK|20160315|6.7085|5.6106||6.54|1434130||1.2727|175.9907|83.4286||||||||||8.522|1.43|0.582||
russ2000_2_0408|MITK|20160415|6.9763|5.3811||7.4|1312183||1.2456|181.0477|94.4286||||||||||||||
russ2000_2_0408|MITK|20160515|8.4856|8.3111||9.09|1451446||0.8065|279.6253|114.8571||||||||||||||
russ2000_2_0408|MITK|20160615|7.8734|7.3153||7.11|1942030||0.9162|246.1218|106.5714||||||||||9.105|1.512|0.739||
russ2000_2_0408|MITK|20160715|8.1828|6.4254|14.3543|7.55|2373962||0.8264|237.5915|137.5||||||||||||||
russ2000_2_0408|MITK|20160815|7.419|6.3637|13.0145|7.77|2504441||0.8345|235.3107|124.6667||||||||||||||
russ2000_2_0408|MITK|20160915|8.3811|7.0983|14.7022|8.29|2536825||0.7481|262.4745|140.8333||||||||||9.67|1.987|0.96||
russ2000_2_0408|MITK|20161015|8.0496|6.3181||6.75|2166000||0.7884|249.4687|139.3333||||||||||||||
russ2000_2_0408|MITK|20161115|6.5476|5.3135||5.6|2372496||0.9375|209.8029|113.3333||||||||||||||
russ2000_2_0408|MITK|20161215|6.4031|5.1107||6.15|1927850||0.9836|201.7941|110.8333||||||||||9.269|0.16|-0.607||
russ2000_2_0408|MITK|20170115|5.8581|5.0825||6.6|2178889||0.8197|202.9732|127||||||||||||||
russ2000_2_0408|MITK|20170215|5.3046|4.8325||6.25|1390092||0.8621|192.9909|115||||||||||||||
russ2000_2_0408|MITK|20170315|5.3046|4.7492||6.65|1486885||0.8772|189.6635|115|1.3333|4|9.5|||||||11.419|1.931|1.217||
russ2000_2_0408|MITK|20170415|5.712|5.6822||8.75|1555543||0.8219|243.2674|110|1.2|4|9.625|||||||||||
russ2000_2_0408|MITK|20170515|7.2266|6.7039||7.8|1678152||0.6977|287.0087|139.1667|1.2|4|10.125|||||||||||
russ2000_2_0408|MITK|20170615|7.3131|6.548||8.4|1837147||0.7143|280.334|140.8333|1.2|||||||||11.798|1.312|0.616||
russ2000_2_0408|MITK|20170715|7.9615|5.9891||9.5|1463219||0.7273|276.356|162.5|1.2|4|10.5|||||||||||
russ2000_2_0408|MITK|20170815|7.9615|6.7692||10.15|1043456||0.6452|312.3498|162.5|1.2|4|12.3125|||||||||||
russ2000_2_0408|MITK|20170915|8.1248|7.2059||9.5|994271||0.6061|332.5014|165.8333|1.2|4|12.3125|||||||12.904|2.635|12.866||
russ2000_2_0408|MITK|20171015|7.3561|5.2173|0.0471|8.9|863591||4|320.3818|25.1316|1.2|4|12.3125|||||||||||
russ2000_2_0408|MITK|20171115|6.894|5.5645|0.0442|9|873291||3.8|341.703|23.5526|1.2|4|12.1875|||||||||||
russ2000_2_0408|MITK|20171215|6.4318|4.8701|0.0412|8.95|805774||4.4186|299.0607|21.9737|1.2|||||||||12.136|-0.478|-5.736||
russ2000_2_0408|MITK|20180115|6.6426|4.3146|0.1093|7.8|731745||2.5698|312.3801|39.3478|1.2|4|12.25|||||||||||
russ2000_2_0408|MITK|20180215|5.3948|3.7361|0.0888|7.65|910098||2.9677|270.4967|31.9565||||||||||||||
russ2000_2_0408|MITK|20180315|5.6884|3.9048|0.0936|7.4|1087961||2.8395|282.7127|33.6957|1.1667|5|12.6|||||||14.277|0.682|-1.16||
russ2000_2_0408|MITK|20180415|5.099|3.5667|0.2358|7.75|995167||2.2667|262.9418|43.2353|1.1667|||||||||||||
russ2000_2_0408|MITK|20180515|5.5152|4.2325|0.2551|8.65|1153866||1.9101|312.0278|46.7647|1.1667|5|12.6|||||||||||
russ2000_2_0408|MITK|20180615|6.0702|4.5616|0.2807|8.9|1377931||1.8994|336.2864|51.4706|1.1667|5|12.6|||||||16.109|1.503|-2.784||
russ2000_2_0408|MITK|20180715|5.7816|3.6503|7.7143|8.45|1491426||0.7692|343.95|128.5714|1.1667|5|12.6|||||||||||
russ2000_2_0408|MITK|20180815|5.364|3.3094|7.1571|7.25|1554489||0.8485|311.8236|119.2857|1.1667|5|13.4|||||||||||
russ2000_2_0408|MITK|20180915|4.6413|2.9484|6.1929|7.05|1592241||0.9524|277.8065|103.2143||||||||||21.037|3.365|-2.127||
russ2000_2_0408|MITK|20181015|3.7921|3.092||9.17|1617927||-4.3758|294.9585||1.5|4|13.75|||||||||||
russ2000_2_0408|MITK|20181115|5.3472|3.7844||9.57|1014459||-3.5752|361.011||1.5|4|15|102.548||0.542|||24.78|||||
russ2000_2_0408|MITK|20181215|5.7247|3.6255||10.81|760358||-3.7904|345.8464||1.1667|||||||||17.683|-0.586|-3.191||
russ2000_2_0408|MITK|20190115|5.7814|4.3908||11.03|810634||-2.302|419.6174||1.1667|5|14.4|102.548||0.542|||24.78|||||
russ2000_2_0408|MITK|20190215|6.1277|4.4868||10.81|790866||-2.2584|428.7931|||||||||||||||
russ2000_2_0408|MITK|20190315|5.7654|4.4544||12.24|681267||-2.2748|425.6944||1.1667|5|15|||||||19.983|2.191|-0.716||
russ2000_2_0408|MITK|20190415|6.0851|4.7586||11.9|635442||-2.0236|466.6685||1.1667|||||||||||||
russ2000_2_0408|MITK|20190515|6.1002|4.3192||10.2|1061674||-2.2578|423.5768||1.1667|5|14.9|104.7976||0.55|||24.1533|||||
russ2000_2_0408|MITK|20190615|4.771|3.8722||9.94|951912||-2.5184|379.7448||1.2|||105.002||0.56||||21.906|4.196|-0.099||
russ2000_2_0408|MITK|20190715|4.8019|3.8884||10.04|806154||-1.6248|401.77||1.2|4|15.125|104.8016||0.544|||24.9|||||
russ2000_2_0408|MITK|20190815|4.7058|3.8962||10.14|642431||-1.6215|402.5735||1.25|3|13.5|101.0272||0.5025|||21.6|||||
russ2000_2_0408|MITK|20190915|4.7731|3.8787||9.65|819649||-1.6289|400.7656||1.25|||100.6732||||||25.018|-1.377|3.282||
russ2000_2_0408|MITK|20191015|4.5324|3.7572||9.64|905668||-0.225|403.2713||1.25||||100.553|||||||||
russ2000_2_0408|MITK|20191115|3.744|3.0464||7.13|789732||-0.2775|326.9768||1.25|3|13|117.9|100.1377|0.585|0.48|20.9|25|||||
russ2000_2_0408|MITK|20191215|3.3348|2.7787||7.65|928687||-0.3079|298.2444||1.5|||117.3|99.9377|0.585|0.4925|20.9|25|22.067|3.92|0.56||
russ2000_2_0408|MITK|20200115|3.6134|2.8617||9.76|1183445||0.8645|319.1533|118.3336|1.8|3|10.8333|118.3213|100.0228|0.5867|0.494|23.6015|27.713|||||
russ2000_2_0408|MITK|20200215|4.1606|3.6271||8.71|1390454||0.6827|404.5119|136.2539||||||||||||||
russ2000_2_0408|MITK|20200315|3.9707|2.6552||7.88|1154118||0.9326|296.124|130.0336|1.8|3|10.1667|116.9125|100.2928|0.59|0.51|24.108|27.921|23.192|3.018|0.908||
russ2000_2_0408|MITK|20200415|3.3724|2.9029||9.33|1090385||1.3357|330.661|70.4979|1.4||||97.4514||0.468|||||||
russ2000_2_0408|MITK|20200515|3.9419|3.3406||9.33|908458||1.163|380.5196|82.4025|1.4|4|11.375|115.1598|95.3276|0.5875|0.482|23.7365|27.557|||||
russ2000_2_0408|MITK|20200615|4.1466|3.7019||9.61|826073||1.0495|421.6791|86.6807||||||||||25.413|3.572|1.348||
russ2000_2_0408|MITK|20200715|3.9531|3.1191||10.26|1055341||1.5521|372.3709|64.8929|1.4|4|11.375|115.1098|95.3268|0.63|0.56|26.6615|30.893|||||
russ2000_2_0408|MITK|20200815|4.832|3.7663||12.69|1055649||1.2856|449.6285|79.3214|1.4||||||||30.893|||||
russ2000_2_0408|MITK|20200915|5.2519|4.5652||12.74|942253||1.0606|545.0042|86.2143|1.4|4|12.125|115.1098|97.5405|0.63|0.5475||30.893|30.638|8.147|4.998||
russ2000_2_0408|MITK|20201015|5.557|4.0913||12.45|1183415||1.39|541.0497|73.7222|1.4|4|12.75||115.4884||0.64|||||||
russ2000_2_0408|MITK|20201115|5.6072|4.0566||11.78|1026132||1.4019|536.4539|74.3889|1|3|16.3333|132.7663|115.8695|0.72|0.6175|32.858|40.201|||||
russ2000_2_0408|MITK|20201215|5.9548|4.2283||17.78|1379360||1.3688|559.1682|79|1|3|16.3333|||||||25.976|3.716|2.167||
russ2000_2_0408|MITK|20210115|6.9911|5.105|0.3448|16.15|1463732||1.2972|723.6561|77.8636|1.2|4|18.5|130.9708|114.9074|0.76|0.648|34.4033|41.86|||||
russ2000_2_0408|MITK|20210215|6.4442|4.5653|0.3178|15.28|3418281||1.4512|647.141|71.7727||||||||||||||
russ2000_2_0408|MITK|20210315|5.7667|4.9025|0.2844|14.58|4079040||1.3514|694.9509|64.2273||||||||||28.773|4.798|1.019||
russ2000_2_0408|MITK|20210415|6.1467|3.7911|0.6791|16.21|3861316||1.4895|635.8854|71.0455|1.25|3|22|132.083|115.679|0.8167|0.682|34.1805|43.534|||||
russ2000_2_0408|MITK|20210515|6.3276|3.9376|0.6991|16.96|3392486||1.4342|660.4422|73.1364|1.2|||136.9232|118.6432|0.895|0.696|34.8597|43.2325|||||
russ2000_2_0408|MITK|20210615|6.7445|4.6951|0.7452|19.26|3351295||1.227|787.4999|77.9545|1.2|4|21.5||118.6468|||34.8597|42.6883|31.778|7.747|2.985||
russ2000_2_0408|MITK|20210715|7.0762|4.4784|0.8404|22.11|3761355||1.3556|844.2767|72.0385|1.2|4|23.5|138.5994|119.4286|0.886|0.716|38.7725|41.8413|||||
russ2000_2_0408|MITK|20210815|8.0056|5.0791|0.9508|22.37|3820710||1.1954|957.5242|81.5|1.3333|5|24.2|138.418|119.7948|0.895|0.725|35.415|41.5125|||||
russ2000_2_0408|MITK|20210915|8.6252|4.64|1.0244|23.03|3373933||1.3085|1013.875|87.8077|||||119.8023||0.7333|||33.271|6.613|1.807|18.5|
russ2000_2_0408|MITK|20211015|6.8643|4.1436|17.3084|18.83|3627239||1.0503|850.6892|96.1579||||||||||||||
russ2000_2_0408|MITK|20211115|6.9432|4.1138|17.0621|17.13|3517235||1.0579|759.7016|97.2632|1.3333|5|25|159.5503|138.6053|1.0733|0.89|40.6133|50.5275|||||
russ2000_2_0408|MITK|20211215|6.1692|4.045|16.1716|17.75|3276287||1.087|754.5682|86.4211|1.4|4|25.75|157.7255|138.2774|1.075|0.89|||32.473|7.423|3.124||
russ2000_2_0408|MITK|20220115|6.1454|4.0768||16.37|3267911||1.2174|736.2128|81.0952|1.4|||158.3073|138.2816|1.05|0.924|44.4175|50.341|||||
russ2000_2_0408|MITK|20220215|5.7629|3.8429||14.71|||1.2915|701.231|76.0476|1.4|4|25.75|158.174|139.4234|1.05|0.92|44.6675||||||