russ2000_2_0405|MGPI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0405|MGPI|1|MGP Ingredients Inc PS Ratio|MGP Ingredients Inc Price to Book Value|MGP Ingredients Inc PEG Ratio|MGP Ingredients Inc Price (USD)|MGP Ingredients Inc Short Interest|MGP Ingredients Inc Dividend Yield|MGP Ingredients Inc Earnings Yield|MGP Ingredients Inc Market Cap (USD)|MGP Ingredients Inc PE Ratio|MGP Ingredients Inc Consensus Recommendation|MGP Ingredients Inc Price Target Num Estimates|MGP Ingredients Inc Price Target (USD)|MGP Ingredients Inc Revenue Estimates for Next Fiscal Year (USD)|MGP Ingredients Inc Revenue Estimates for Current Fiscal Year (USD)|MGP Ingredients Inc EPS Estimates for Next Fiscal Year (USD)|MGP Ingredients Inc EPS Estimates for Current Fiscal Year (USD)|MGP Ingredients Inc EBITDA Estimates for Current Fiscal Year (USD)|MGP Ingredients Inc EBITDA Estimates for Next Fiscal Year (USD)|MGP Ingredients Inc Revenue (Quarterly) (USD)|MGP Ingredients Inc EBITDA (Quarterly) (USD)|MGP Ingredients Inc Net Income (Quarterly) (USD)||
russ2000_2_0405|MGPI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0405|MGPI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0405|MGPI|5|14.0557491289|14.0577367206|14.0401505646|30.2084367246|20.8722627737|5.67715392062|14.0583941606|14.0577367206|14.0413122722|18.9157894737|36.3265306122|36.3265306122|23.0307692308|22.2|25.3728813559|25.8139534884|23.9111111111|24.95|91.9925925926|91.9925925926|91.9925925926||
russ2000_2_0405|MGPI|6|861|866|797|403|548|2066|822|866|823|95|49|49|65|50|59|43|45|60|135|135|135||
russ2000_2_0405|MGPI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0405|MGPI|19870915|||||||||||||||||||40.9|40.9|3.7||
russ2000_2_0405|MGPI|19871215|||||||||||||||||||42.1|42.1|2.4||
russ2000_2_0405|MGPI|19880315|||||||||||||||||||20.9|20.9|2||
russ2000_2_0405|MGPI|19880615|||||||||||||||||||21|-87.5|2||
russ2000_2_0405|MGPI|19880915|||||||||||||||||||46.3|46.3|3||
russ2000_2_0405|MGPI|19881015||1.6917||4.9167||||94.3993||||||||||||||5|
russ2000_2_0405|MGPI|19881115||1.7778||5.8333||||99.1986|||||||||||||||
russ2000_2_0405|MGPI|19881215|0.9379|2.0071||6.7083||||111.9977|||||||||||49.1|49.1|3.5||
russ2000_2_0405|MGPI|19890115|0.9845|2.4073||8.125||||134.33|||||||||||||||
russ2000_2_0405|MGPI|19890215|1.1069|2.6939||7.9167||||150.3217|||||||||||||||
russ2000_2_0405|MGPI|19890315|1.1768|2.9805||8.2917||||166.3133|||||||||||47|47|3.5||
russ2000_2_0405|MGPI|19890415|0.988|2.9297||8.4584||||163.48|||||||||||||||
russ2000_2_0405|MGPI|19890515|0.993|2.8569||8.5834||||159.4133|||||||||||||||
russ2000_2_0405|MGPI|19890615|1.0618|3.163||8.9583||||176.4933|||||||||||49.4|-123.4|3.1||
russ2000_2_0405|MGPI|19890715|0.8966|2.4008||10.1667||||173.8178|||||||||||||||
russ2000_2_0405|MGPI|19890815|1.0509|2.6506||10.75||||191.906|||||||||||||||
russ2000_2_0405|MGPI|19890915|1.0592|2.8244||9.8751||||204.49|||||||||||48.8|6.4|3.1||
russ2000_2_0405|MGPI|19891015|0.9816|2.5423||9.1667||||191.9467|||||||||||||||
russ2000_2_0405|MGPI|19891115|0.9276|2.37||9.5834||||178.9333|||||||||||||||
russ2000_2_0405|MGPI|19891215|0.9608|2.3269||8.4167||||175.68|||||||||||45.4|4.2|1.9||
russ2000_2_0405|MGPI|19900115|0.8655|2.2035||8.125||2.4541||165.92|||||||||||||||
russ2000_2_0405|MGPI|19900215|0.6213|1.5986||6.0834||2.5674||120.3733|||||||||||||||
russ2000_2_0405|MGPI|19900315|0.6255|1.5554||6.4167||3.5256||117.12|||||||||||45.6|4|1.6||
russ2000_2_0405|MGPI|19900415|0.6417|1.6095||6.2501||3.2937||122.0013|||||||||||||||
russ2000_2_0405|MGPI|19900515|0.6246|1.588||6.0834||3.5173||120.3733|||||||||||||||
russ2000_2_0405|MGPI|19900615|0.6331|1.588||6.5834||3.2946|6.3797|120.3733|15.6748||||||||||44.3|4.9|1.8||
russ2000_2_0405|MGPI|19900715|0.685|1.4904||5.5834||3.8061|7.2|113.8667|13.8889||||||||||||||
russ2000_2_0405|MGPI|19900815|0.712|1.682||6.5||3.974|6.3797|128.508|15.6748||||||||||||||
russ2000_2_0405|MGPI|19900915|0.685|1.6182||6.5834||3.4645|6.6316|123.6267|15.0794||||||||||45.9|5|2.3||
russ2000_2_0405|MGPI|19901015|0.7234|1.6329||7.2501|3678|3.4206|5.7721|128.508|17.3247||||||||||||||
russ2000_2_0405|MGPI|19901115|0.8333|1.8809||8.1667|12627|3.079|5.0109|148.028|19.9563||||||||||||||
russ2000_2_0405|MGPI|19901215|0.9066|2.0463||7.6667|2574|2.8591|4.606|161.0413|21.7107||||||||||47.1|5.8|2.7||
russ2000_2_0405|MGPI|19910115|0.8362|1.9125||7.8333|10083|3.079|5.4838|151.2806|18.2354||||||||||||||
russ2000_2_0405|MGPI|19910215|0.9351|2.1387||9.0417|2688|2.8019|4.9038|169.1733|20.3922||||||||||||||
russ2000_2_0405|MGPI|19910315|0.98|2.2416||9.5834|4449|2.5705|4.6789|177.3073|21.3726||||||||||48.4|6.4|3||
russ2000_2_0405|MGPI|19910415|0.9628|2.1689||8.6667|3879|2.5017|5.5|175.68|18.1818||||||||||||||
russ2000_2_0405|MGPI|19910515|0.9806|2.2091||8.5834|4560|2.6941|5.4|178.9333|18.5185||||||||||||||
russ2000_2_0405|MGPI|19910615|1.0163|2.2894||9.5834|43377|2.4154|5.2105|185.44|19.1919||||||||||52.8|6.5|3.1||
russ2000_2_0405|MGPI|19910715|1.0041|2.3518|0.483|10.0834|4074|2.2779|5.7|195.2|17.5439||||||||||||||
russ2000_2_0405|MGPI|19910815|0.979|2.293|0.4728|9.5|3285|2.3745|5.8461|190.3206|17.1053||||||||||||||
russ2000_2_0405|MGPI|19910915|0.9539|2.2342|0.4667|9.1667|3597|2.3948|6|185.44|16.6667||||||||||53.5|6.6|3.4||
russ2000_2_0405|MGPI|19911015|0.9272|2.184|0.2352|9.5|14802|2.4154|6.5172|188.6933|15.3439||||||||||||||
russ2000_2_0405|MGPI|19911115|0.8953|2.1086|0.2232|9.7083|270|2.4578|6.75|182.1867|14.8148||||||||||||||
russ2000_2_0405|MGPI|19911215|0.9352|2.2028|0.2352|10.9167|2055|2.4578|6.4615|190.3206|15.4762||||||||||56|7.2|3.4||
russ2000_2_0405|MGPI|19920115|0.9967|2.3982|0.3037|10.9167|19551|2.0832|6.1395|209.8406|16.2879||||||||||||||
russ2000_2_0405|MGPI|19920215|1.0701|2.5748|0.3174|11.1667|54342|1.9594|5.7184|225.2946|17.4875||||||||||||||
russ2000_2_0405|MGPI|19920315|1.0199|2.4539|0.3014|10.75|19575|2.1146|6|214.72|16.6667||||||||||55.7|5.4|2.9||
russ2000_2_0405|MGPI|19920415|0.9705|2.368|0.5038|10.2501|17208|2.1553|6.0462|211.4667|16.5394||||||||||||||
russ2000_2_0405|MGPI|19920515|0.9481|2.3134|0.4841|10.8333|2406|2.2596|6.1889|206.588|16.1579||||||||||||||
russ2000_2_0405|MGPI|19920615|1.0079|2.4591|0.5235|11.75|9540|2.1067|5.8222|219.6013|17.1757||||||||||61.8|8.2|3.8||
russ2000_2_0405|MGPI|19920715|0.9909|2.4439|0.8089|11.875|414|1.9594|6|224.595|16.6667||||||||||||||
russ2000_2_0405|MGPI|19920815|1.0339|2.5502|0.8605|11.125|10844|1.9009|5.75|234.36|17.3913||||||||||||||
russ2000_2_0405|MGPI|19920915|1.0016|2.4705|0.7745|10.9375|568|2.1122|5.9355|227.0363|16.8478||||||||||58.3|7.2|3.6||
russ2000_2_0405|MGPI|19921015|0.9496|2.3007|1.4464|11.3125|2544|2.1122|6.2222|219.7125|16.0714||||||||||||||
russ2000_2_0405|MGPI|19921115|1.0288|2.4924|1.4786|11.8125|29722|2.1021|5.7436|238.0219|17.4107||||||||||||||
russ2000_2_0405|MGPI|19921215|1.0129|2.454|1.5348|11.75|60|2.0251|5.8333|234.36|17.1429||||||||||42|7.9|5.4||
russ2000_2_0405|MGPI|19930115|1.0954|2.4741|0.7563|14.25|32870|1.8383|6.5714|239.2425|15.2174||||||||||||||
russ2000_2_0405|MGPI|19930215|1.2854|2.9032|0.8057|14.125|17820|1.7254|5.6|280.7438|17.8571||||||||||||||
russ2000_2_0405|MGPI|19930315|1.2966|2.9285|0.834|14.875|10134|1.6669|5.5517|283.185|18.0124||||||||||40.8|7|3.5||
russ2000_2_0405|MGPI|19930415|1.3938|2.8605|0.621|13.5|1998|1.7544|5.7586|283.185|17.3653||||||||||||||
russ2000_2_0405|MGPI|19930515|1.2496|2.5645|0.5883|12.625|990|1.8519|6.4231|253.89|15.5689||||||||||||||
russ2000_2_0405|MGPI|19930615|1.2496|2.5645|0.5665|12.75|4452|1.9231|6.4231|253.89|15.5689||||||||||40.5|7|5.4||
russ2000_2_0405|MGPI|19930715|1.3772|2.4365|0.4076|12.75|2446|2.5|7.1456|251.4488|13.9946||||||||||||||
russ2000_2_0405|MGPI|19930815|1.3639|2.4129|0.4198|12.875|3406|2.4272|7.2157|249.0075|13.8587||||||||||||||
russ2000_2_0405|MGPI|19930915|1.3772|2.4365|0.4035|12.4375|11698|2.5253|7.1456|251.4488|13.9946||||||||||39.2|3.3|1.1||
russ2000_2_0405|MGPI|19931015|1.4671|2.2821|1.2307|12.125|4922|2.5|6.4821|238.0219|15.4272||||||||||||||
russ2000_2_0405|MGPI|19931115|1.437|2.2353|1.243|12.75|27880|1.9802|6.6178|233.1394|15.1108||||||||||||||
russ2000_2_0405|MGPI|19931215|1.595|2.481|1.2614|14.75|6930|1.9512|5.9623|258.7725|16.7722||||||||||45.3|7|3.2||
russ2000_2_0405|MGPI|19940115|1.6907|2.6738||14.25|4000|1.7857|4.7304|280.7438|21.1397||||||||||||||
russ2000_2_0405|MGPI|19940215|1.5878|2.511||15.25|3030|1.8182|5.037|263.655|19.8529||||||||||||||
russ2000_2_0405|MGPI|19940315|1.7642|2.79||15.375|2000|1.6667|4.5333|292.95|22.0588||||||||||50.7|11.5|6.1||
russ2000_2_0405|MGPI|19940415|1.7672|2.8211||16.25|2200|1.5748|5.1024|310.0388|19.5988||||||||||||||
russ2000_2_0405|MGPI|19940515|1.7811|2.8433||16.25|3498|1.5625|5.0625|312.48|19.7531||||||||||||||
russ2000_2_0405|MGPI|19940615|1.8089|2.8877||17.875|186028|1.5385|4.9846|317.3625|20.0617||||||||||50.9|11|5.5||
russ2000_2_0405|MGPI|19940715|1.8903|3.057||17.875|52422|1.3986|4.5315|349.1041|22.0679||||||||||||||
russ2000_2_0405|MGPI|19940815|1.7449|2.8218||15.125|53298|1.5152|4.9091|322.25|20.3704||||||||||||||
russ2000_2_0405|MGPI|19940915|1.5863|2.5653||14|217136|1.6667|5.4|292.9545|18.5185||||||||||46|6|2.8||
russ2000_2_0405|MGPI|19941015|1.4156|2.318|1.1664|13|260228|1.8018|6.4504|270.9788|15.5028||||||||||||||
russ2000_2_0405|MGPI|19941115|1.3263|2.1719|1.0928|13.75|286480|1.9231|6.8846|253.89|14.5251||||||||||||||
russ2000_2_0405|MGPI|19941215|1.3263|2.1719|1.0928|12|286200|1.9231|6.8846|253.89|14.5251||||||||||44.5|5.6|2.2||
russ2000_2_0405|MGPI|19950115|1.2125|1.9873|0.5792|10|285844|2.1053|7.1158|231.9188|14.0533||||||||||||||
russ2000_2_0405|MGPI|19950215|1.0083|1.6526|0.4816|9.375|302600|2.5316|8.557|192.8588|11.6864||||||||||||||
russ2000_2_0405|MGPI|19950315|0.919|1.5062|0.4389|9|303020|2.7778|9.3889|175.77|10.6509||||||||||42|2.8|0.3||
russ2000_2_0405|MGPI|19950415|0.9799|1.539||9|302268|2.7397|6.0274|178.2112|16.5909||||||||||||||
russ2000_2_0405|MGPI|19950515|0.9531|1.4968||9.125|294564|2.8169|6.1972|173.3288|16.1364||||||||||||||
russ2000_2_0405|MGPI|19950615|0.9934|1.56||9.25|299248|2.7027|5.9459|180.6525|16.8182||||||||||47.8|4.9|-2||
russ2000_2_0405|MGPI|19950715|0.9692|1.5394||9|286620|2.8169|1.9155|173.3314|52.2059||||||||||||||
russ2000_2_0405|MGPI|19950815|0.9419|1.496||8.75|285806|2.8986|1.971|168.4488|50.7353||||||||||||||
russ2000_2_0405|MGPI|19950915|0.9556|1.5177||8.625|290806|2.8571|1.9429|170.8901|51.4706||||||||||47.2|-0.1|-2.4||
russ2000_2_0405|MGPI|19951015|0.7187|1.173||5.75|372026|3.7736|-1.3585|129.3863|||||||||||||||
russ2000_2_0405|MGPI|19951115|0.6238|1.0181||6.063|436444|4.3478|-1.5652|112.2975|||||||||||||||
russ2000_2_0405|MGPI|19951215|0.7391|1.2063||7|367990|3.6695|-1.321|133.0579|||||||||||55.8|4.7|0.2||
russ2000_2_0405|MGPI|19960115|0.7744|1.3268||6.625|354830|3.3333|-2.6|146.475|||||||||||||||
russ2000_2_0405|MGPI|19960215|0.7228|1.2383||6.25|319768|3.5714|-2.7857|136.71|||||||||||||||
russ2000_2_0405|MGPI|19960315|0.6712|1.1499||6.375|307518|3.8462|-3|126.945|||||||||||53.9|9.5|-0.4||
russ2000_2_0405|MGPI|19960415|0.62|1.1319||6|309892|3.9216|-3.6078|124.5038|||||||||||||||
russ2000_2_0405|MGPI|19960515|0.5835|1.0653||6.25|298092|4.1667|-3.8333|117.18|||||||||||||||
russ2000_2_0405|MGPI|19960615|0.6321|1.154||6.5|309400|3.8462|-3.5385|126.945|||||||||||37.8|2|-0.8||
russ2000_2_0405|MGPI|19960715|0.6351|1.1067||6.188|321836|4.0401|-2.7473|120.8535|||||||||||||||
russ2000_2_0405|MGPI|19960815|0.6287|1.0954||6.5|290894||-2.7755|119.6231|||||||||||||||
russ2000_2_0405|MGPI|19960915|0.6736|1.1738||6.813|293064||-2.5903|128.1774|||||||||||53.2|3.4|-0.3||
russ2000_2_0405|MGPI|19961015|0.636|1.2218||8.375|297396||-1.0274|133.0579|||||||||||||||
russ2000_2_0405|MGPI|19961115|0.8634|1.6589||8.375|21648||-0.7568|180.6525|||||||||||||||
russ2000_2_0405|MGPI|19961215|0.7117|1.3675||8.5|16742||-0.918|148.9163|||||||||||55.2|5.9|1.2||
russ2000_2_0405|MGPI|19970115|0.7256|1.3747||7.75|41636||-0.2581|151.3575|||||||||||||||
russ2000_2_0405|MGPI|19970215|0.6788|1.286||7.5|41192||-0.2759|141.5925|||||||||||||||
russ2000_2_0405|MGPI|19970315|0.6671|1.2639||6|42128||-0.2807|139.1512|||||||||||54.4|3.8|||
russ2000_2_0405|MGPI|19970415|0.5187|0.9534||5.625|46870|||104.9738|||||||||||||||
russ2000_2_0405|MGPI|19970515|0.561|1.0311||5.938|54130|||113.5279|||||||||||||||
russ2000_2_0405|MGPI|19970615|0.6152|1.1308||6.625|42200|||124.5038|||||||||||61.8|2.4|-0.8||
russ2000_2_0405|MGPI|19970715|0.5899|1.1835||7.344|57548|||128.527|||||||||||||||
russ2000_2_0405|MGPI|19970815|0.5899|1.1835||7.125|45238|||128.527|||||||||||||||
russ2000_2_0405|MGPI|19970915|0.6567|1.3175||7|59808|||143.0772|||||||||||57.6|3.5|-0.2||
russ2000_2_0405|MGPI|19971015|0.6496|1.2539||6.688|59638|||135.8|||||||||||||||
russ2000_2_0405|MGPI|19971115|0.6322|1.2204||7|60200|||132.1722|||||||||||||||
russ2000_2_0405|MGPI|19971215|0.6264|1.2091||6.25|110870|||130.95|||||||||||55.8|3.6|0.1||
russ2000_2_0405|MGPI|19980115|0.5959|1.1522||7.313|124664|||124.8972|||||||||||||||
russ2000_2_0405|MGPI|19980215|0.6363|1.2304||6.75|135874|||133.375|||||||||||||||
russ2000_2_0405|MGPI|19980315|0.6536|1.264||6.75|125360|||137.0125|||||||||||53.3|3.2|-0.4||
russ2000_2_0405|MGPI|19980415|0.5797|1.2125|-0.4615|6.625|120790||-0.963|130.95|||||||||||||||
russ2000_2_0405|MGPI|19980515|0.5368|1.1227|-0.4274|6.875|130536||-1.04|121.25|||||||||||||||
russ2000_2_0405|MGPI|19980615|0.5905|1.235|-0.4701|7.25|170404||-0.9455|133.375|||||||||||56.5|1|-1.6||
russ2000_2_0405|MGPI|19980715|0.6065|1.3003|-0.1304|6.0625|185312||-1.614|138.2271|||||||||||||||
russ2000_2_0405|MGPI|19980815|0.4895|1.0494|-0.1053|5.125|205014||-2|111.5517|||||||||||||||
russ2000_2_0405|MGPI|19980915|0.4363|0.9353|-0.0938|5.5|219750||-2.2439|99.4265|||||||||||51.9|4.9|0.7||
russ2000_2_0405|MGPI|19981015|0.4805|0.9972|-0.3143|6.8125|224276||-1.2727|106.7|||||||||||||||
russ2000_2_0405|MGPI|19981115|0.5842|1.2125|-0.3821|6.75|221942||-1.0467|129.7375|||||||||||||||
russ2000_2_0405|MGPI|19981215|0.5787|1.2012|-0.3786|6.8125|200896||-1.0566|128.525|||||||||||53.9|6.2|1.4||
russ2000_2_0405|MGPI|19990115|0.625|1.2942||6.9375|195634|||138.2246|||||||||||||||
russ2000_2_0405|MGPI|19990215|0.6304|1.3054||6.625|184840|||139.4214|||||||||||||||
russ2000_2_0405|MGPI|19990315|0.5303|1.0981||5|163392|||117.2815|||||||||||56.958|4.258|0.2||
russ2000_2_0405|MGPI|19990415|0.4821|0.9619||5.4219|152620||0.6512|102.8237|153.5714||||||||||||||
russ2000_2_0405|MGPI|19990515|0.4737|0.9451||4.8125|116344||0.6627|101.0303|150.8929||||||||||||||
russ2000_2_0405|MGPI|19990615|0.4709|0.9395||5.5625|40298||0.6667|100.4325|150||||||||||53.287|1.887|-1||
russ2000_2_0405|MGPI|19990715|0.5048|0.9716||5.375|41928||1.2093|102.405|82.6923||||||||||||||
russ2000_2_0405|MGPI|19990815|0.4814|0.9264||5|35200||1.2683|97.642|80.7692||||||||||||||
russ2000_2_0405|MGPI|19990915|0.4579|0.8812||4.75|35532||1.3333|92.879|75||||||||||55|4.9|0.8||
russ2000_2_0405|MGPI|19991015|0.4225|0.8178||4.6875|32430||1.5342|86.1126|64.2857||||||||||||||
russ2000_2_0405|MGPI|19991115|0.4398|0.8514||4.2188|31400||1.4737|89.6515|66.9643||||||||||||||
russ2000_2_0405|MGPI|19991215|0.3704|0.717||3.6875|32548||1.75|75.496|54.4643||||||||||60|6.3|1.6||
russ2000_2_0405|MGPI|20000115|0.3834|0.7311||4.125|34626||1.9104|75.375|48.0469||||||||||||||
russ2000_2_0405|MGPI|20000215|0.3434|0.6547||3.75|36200||2.1333|67.5041|51.5625||||||||||||||
russ2000_2_0405|MGPI|20000315|0.2919|0.5565||3.1875|36200||2.5098|57.3785|44.5312||||||||||57.656|6.287|1.607||
russ2000_2_0405|MGPI|20000415|0.3024|0.5681|0.058|3.5313|36690||4.8302|59.198|21.0938||||||||||||||
russ2000_2_0405|MGPI|20000515|0.3423|0.6384|0.0656|3.4375|34400||4.2667|66.5201|22.6562||||||||||||||
russ2000_2_0405|MGPI|20000615|0.3395|0.6331|0.0651|4.1563|34440||4.3025|65.9658|21.4844||||||||||59.287|4.822|0.969||
russ2000_2_0405|MGPI|20000715|0.3584|0.697|0.0488|4.3125|34600||6.4962|71.3495|15.9722||||||||||||||
russ2000_2_0405|MGPI|20000815|0.3772|0.7336|0.0514|4.5|34600||6.1714|75.1048|16.088||||||||||||||
russ2000_2_0405|MGPI|20000915|0.3867|0.752|0.0527|5.5|26||6.0209|76.9824|16.2037||||||||||58.297|2.839|-0.395||
russ2000_2_0405|MGPI|20001015|0.3889|0.8198|0.1221|4.4375|8|1.0561|4.246|82.5271|24.0091||||||||||||||
russ2000_2_0405|MGPI|20001115|0.3575|0.7517|0.1122|4.75|426|1.1268|4.6197|75.6745|21.6463||||||||||||||
russ2000_2_0405|MGPI|20001215|0.3776|0.7941|0.1186|4.375|1450|1.0667|4.3733|79.9378|23.1707||||||||||58.489|6.238|1.724||
russ2000_2_0405|MGPI|20010115|0.3442|0.7312|0.1144|4.4688|636|1.1348|4.9929|74.1025|20.4545||||||||||||||
russ2000_2_0405|MGPI|20010215|0.3491|0.7365|0.1161|4.3438|270|1.1189|4.9231|74.6362|20.3125||||||||||||||
russ2000_2_0405|MGPI|20010315|0.3394|0.7159|0.1128|4.125|788|1.1511|5.0647|72.5484|19.8864||||||||||55.434|6.842|-0.218||
russ2000_2_0405|MGPI|20010415|0.2966|0.675||4.275|848|1.23|2.829|66.9753|38.0435||||||||||||||
russ2000_2_0405|MGPI|20010515|0.312|0.7092||4.565|1454|1.1696|2.6901|70.3652|37.1739||||||||||||||
russ2000_2_0405|MGPI|20010615|0.3284|0.7465||5.6|4194|1.1111|2.5556|74.0686|39.1304||||||||||57.021|-5.236|1.549||
russ2000_2_0405|MGPI|20010715|0.3803|0.8894||5.175|1620|0.9174|2.8333|89.4165|35.295||||||||||||||
russ2000_2_0405|MGPI|20010815|0.3332|0.7792||4.675|512|1.0471|3.2338|78.342|30.9236||||||||||||||
russ2000_2_0405|MGPI|20010915|0.3286|0.7686||4.375|184|1.0616|3.2784|77.2756|30.5026||||||||||54.294|7.72|2.444||
russ2000_2_0405|MGPI|20011015|0.3217|0.7264|0.2253|5.185|2590|1.1099|7.3122|73.3337|13.6758||||||||||||||
russ2000_2_0405|MGPI|20011115|0.4107|0.9206|0.2876|6.064|268|1.3043|5.7289|92.9424|17.4553||||||||||||||
russ2000_2_0405|MGPI|20011215|0.4303|0.9646|0.3014|5.78|202|1.2448|5.4674|97.3875|18.2901||||||||||54.394|6.881|2.551||
russ2000_2_0405|MGPI|20020115|0.4416|0.9745|0.2139|6.675|610|1.2205|6.2557|100.0302|15.9854||||||||||||||
russ2000_2_0405|MGPI|20020215|0.5156|1.123|0.2498|6.975|2514|1.0453|5.3577|115.2657|18.6648||||||||||||||
russ2000_2_0405|MGPI|20020315|0.512|1.1152|0.248|6.975|48|1.0526|5.3953|114.4624|18.5348||||||||||55.403|5.201|0.709||
russ2000_2_0405|MGPI|20020415|0.5094|1.089|0.0546|7.1|1636|1.0784|6.3898|112.0353|15.6499||||||||||||||
russ2000_2_0405|MGPI|20020515|0.5219|1.1168|0.056|6.975|374|1.0527|6.2376|114.8994|16.0318||||||||||||||
russ2000_2_0405|MGPI|20020615|0.4721|1.0103|0.0506|6.495|2234|1.1637|6.8955|103.9372|14.5023||||||||||50.437|4.741|0.555||
russ2000_2_0405|MGPI|20020715|0.5219|1.0673|0.1204|5.9765|572|1.0831|5.56|111.7171|17.9857||||||||||||||
russ2000_2_0405|MGPI|20020815|0.4692|0.9595|0.1083|4.875|270|1.2048|6.1847|100.4317|16.1688||||||||||||||
russ2000_2_0405|MGPI|20020915|0.3358|0.6867|0.0775|3.65|210|1.6835|8.642|71.8752|11.5714||||||||||42.899|2.044|7.175||
russ2000_2_0405|MGPI|20021015|0.3273|0.5907|0.0639|4.165|210|1.8556|16.0819|65.1045|6.2182||||||||||||||
russ2000_2_0405|MGPI|20021115|0.3405|0.6146|0.0665|3.7|1510|1.7836|13.4436|67.7333|7.4385||||||||||||||
russ2000_2_0405|MGPI|20021215|0.2838|0.5123|0.0554|3.9|2352|2.1398|19.3452|56.4578|5.1692||||||||||44.408|3.767|0.048||
russ2000_2_0405|MGPI|20030115|0.3558|0.604|0.2744|4.02|4366|1.8182|14.1844|65.8424|7.05||||||||||||||
russ2000_2_0405|MGPI|20030215|0.3463|0.5879|0.2671|3.695|84|1.868|12.5313|64.0866|7.98||||||||||||||
russ2000_2_0405|MGPI|20030315|0.3062|0.5193|0.2361|3.275|148|2.1127|14.2857|56.6182|7||||||||||52.536|3.294|-0.312||
russ2000_2_0405|MGPI|20030415|0.2926|0.4828||3.505|1636|2.2388|12.7941|51.6054|7.8161||||||||||||||
russ2000_2_0405|MGPI|20030515|0.3144|0.5188||3.75|188|2.0833|12.1678|55.4566|8.2184||||||||||||||
russ2000_2_0405|MGPI|20030615|0.3297|0.5433||4.415||1.9868|10.2474|58.0742|9.7586||||||||||52.529|-0.706|-1.372||
russ2000_2_0405|MGPI|20030715|0.3564|0.623||3.9|1524|1.7587|7.0575|65.5484|14.1692||||||||||||||
russ2000_2_0405|MGPI|20030815|0.3443|0.6019||4.2355|6534|1.8204|8.1761|63.3273|12.2308||||||||||||||
russ2000_2_0405|MGPI|20030915|0.3564|0.6208||4.465|5320|1.7585|7.4807|65.3146|13.3677||||||||||57.054|7.754|2.47||
russ2000_2_0405|MGPI|20031015|0.3308|0.629||4.805|4200|1.7143|1.598|67.0552|62.5786||||||||||||||
russ2000_2_0405|MGPI|20031115|0.3909|0.7433||5.9|10924|1.4507|1.354|79.2401|73.8571||||||||||||||
russ2000_2_0405|MGPI|20031215|0.4529|0.8612||7.875|8400|1.2521|1.1667|91.8081|85.7143||||||||||59.409|7.105|1.834||
russ2000_2_0405|MGPI|20040115|0.5185|1.0733||12.025|4872|0.9868|2.4422|116.2868|40.9459||||||||||||||
russ2000_2_0405|MGPI|20040215|0.8839|1.8297||10.816|62166|0.5789|1.428|198.2308|70.0297||||||||||||||
russ2000_2_0405|MGPI|20040315|0.718|1.4864||12.795|30886|0.7126|1.7577|161.042|56.8919||||||||||75.215|7.507|1.999||
russ2000_2_0405|MGPI|20040415|0.9197|2.0259||13.405|64936|0.508|2.2351|230.18|44.7409||||||||||||||
russ2000_2_0405|MGPI|20040515|1.37|3.0181||17.845|815582|0.341|1.5003|342.9042|66.6515||||||||||||||
russ2000_2_0405|MGPI|20040615|1.1186|2.4643||19.345|1996122|0.4176|1.8375|279.9826|54.4212||||||||||78.995|8.225|3.165||
russ2000_2_0405|MGPI|20040715|1.0385|2.3781|0.3575|15.17|2618908|0.4244|3.3673|281.1085|29.6975||||||||||||||
russ2000_2_0405|MGPI|20040815|0.7922|1.8142|0.2727|9.21|2378426|0.5564|4.4139|214.4506|22.6555||||||||||||||
russ2000_2_0405|MGPI|20040915|0.6059|1.3901|0.2086|9.92|2312264|0.7274|5.7711|164.3208|17.3277||||||||||68.878|4.371|0.291||
russ2000_2_0405|MGPI|20041015|0.4836|1.1967|0.0348|8.265|1976942|1.7222|5.2239|139.1945|19.1429||||||||||||||
russ2000_2_0405|MGPI|20041115|0.5103|1.2627|0.0367|9.34|1292740|1.6322|4.951|146.8654|20.1978||||||||||||||
russ2000_2_0405|MGPI|20041215|0.4037|0.9989|0.0291|8.64|914602|2.0633|6.2586|116.1819|15.978||||||||||61.164|6.299|1.354||
russ2000_2_0405|MGPI|20050115|0.4553|1.0872|0.1558|7.6|1046424|1.8657|5.1617|127.9068|19.3735||||||||||||||
russ2000_2_0405|MGPI|20050215|0.4328|1.0337|0.1482|7.67|1082879|1.9623|5.4291|121.6069|18.4193||||||||||||||
russ2000_2_0405|MGPI|20050315|0.4303|1.0276|0.1473|8.34|1130030|1.9739|5.4612|120.891|18.3108||||||||||71.186|6.284|1.627||
russ2000_2_0405|MGPI|20050415|0.4751|1.0977|1.1614|8.78|1015244|1.8215|4.7358|131.7114|21.1156||||||||||||||
russ2000_2_0405|MGPI|20050515|0.4569|1.0557|1.1169|8.36|983766|1.8939|4.9242|126.6717|20.3077||||||||||||||
russ2000_2_0405|MGPI|20050615|0.4875|1.1263|1.1917|8.3|982027|1.7751|4.6154|135.1485|21.6667||||||||||73.949|5.684|0.732||
russ2000_2_0405|MGPI|20050715|0.4945|1.1267||8.69|700356|1.7668|2.8269|135.795|35.375||||||||||||||
russ2000_2_0405|MGPI|20050815|0.5148|1.1732||9|642578|1.6968|2.7149|141.3931|36.8333||||||||||||||
russ2000_2_0405|MGPI|20050915|0.5585|1.2913||11.2|810482|1.5641|2.5026|155.6323|39.9583||||||||||77.046|9.645|3.731||
russ2000_2_0405|MGPI|20051015|0.6146|1.3923||10.69|802396|2.8329|4.2493|169.9695|23.5333||||||||||||||
russ2000_2_0405|MGPI|20051115|0.6367|1.4422||11.27|809956|2.7347|4.1021|176.0685|24.3778||||||||||||||
russ2000_2_0405|MGPI|20051215|0.6964|1.5776||11.8|752435|2.5|3.75|192.6|26.6667||||||||||75.671|3.991|0.818||
russ2000_2_0405|MGPI|20060115|0.6579|1.5576|23.7538|18.41|724525|2.4958|3.4942|192.6469|28.619||||||||||||||
russ2000_2_0405|MGPI|20060215|0.8183|1.9373|29.544|13.33|898526|2.0067|2.8094|239.6066|35.5952||||||||||||||
russ2000_2_0405|MGPI|20060315|0.7926|1.8764|28.6152|16.2|613188|2.0718|2.9006|232.0739|34.4762||||||||||79.422|5.872|2.083||
russ2000_2_0405|MGPI|20060415|1.0792|2.5396|3.533|24.56|659220|1.5053|2.2077|321.8516|45.2955||||||||||||||
russ2000_2_0405|MGPI|20060515|1.6467|3.875|5.3909|28.48|1470588|0.9865|1.4469|491.0941|69.1136||||||||||||||
russ2000_2_0405|MGPI|20060615|1.454|3.4213|4.7598|23.22|1052688|1.1173|1.6387|433.6033|61.0227||||||||||90.338|15.517|7.363||
russ2000_2_0405|MGPI|20060715|1.2539|2.8842|0.1172|23.04|1567458|1.2547|3.4714|389.1018|28.8072||||||||||||||
russ2000_2_0405|MGPI|20060815|1.1731|2.6984|0.1096|24.09|1536428|1.3411|3.7103|364.0404|26.9518||||||||||||||
russ2000_2_0405|MGPI|20060915|1.2382|2.8488|0.1157|21.27|1831968|1.2706|3.5155|384.3307|28.4458||||||||||84.995|14.146|6.976||
russ2000_2_0405|MGPI|20061015|1.1107|2.5272|0.1707|22.45|2156927|0.9324|4.7086|352.4643|21.2376||||||||||||||
russ2000_2_0405|MGPI|20061115|1.1009|2.5048|0.1691|21.81|2681549|0.9407|4.7507|349.3422|21.0495||||||||||||||
russ2000_2_0405|MGPI|20061215|1.1107|2.5272|0.1707|22.61|2641318|0.9324|4.7086|352.4643|21.2376||||||||||87.645|14.911|6.835||
russ2000_2_0405|MGPI|20070115|1.1509|2.5536|0.0749|22.07|2487449|0.8776|5.9675|375.0436|16.7574||||||||||||||
russ2000_2_0405|MGPI|20070215|0.9777|2.1693|0.0636|19.84|2705898|1.0331|7.0248|318.5978|14.2353||||||||||||||
russ2000_2_0405|MGPI|20070315|0.96|2.13|0.0625|20.37|2678449|1.0521|7.1541|312.8381|13.9779||||||||||93.807|6.099|2.148||
russ2000_2_0405|MGPI|20070415|0.9496|2.2149|0.068|19.91|2680049|1.5228|6.9543|324.851|14.3796||||||||||||||
russ2000_2_0405|MGPI|20070515|0.9771|2.279|0.07|17.06|2964296|1.48|6.7588|334.2503|14.7956||||||||||||||
russ2000_2_0405|MGPI|20070615|0.8132|1.8967|0.0583|16.9|2694113|1.7783|8.1209|278.1846|12.3139||||||||||101.547|6.574|1.8||
russ2000_2_0405|MGPI|20070715|0.7981|1.9817|0.6234|16.25|2201193|1.7291|6.0519|293.5724|16.5238||||||||||||||
russ2000_2_0405|MGPI|20070815|0.7678|1.9063|0.5997|14.46|1901778|1.7975|6.2912|282.4048|15.8952||||||||||||||
russ2000_2_0405|MGPI|20070915|0.6155|1.5282|0.4808|10.27|1828906|2.2422|7.8475|226.3976|12.7429||||||||||87.977|3.467|-0.318||
russ2000_2_0405|MGPI|20071015|0.4259|1.0671||9.54|1472383|2.6344|6.5332|156.5897|15.3065||||||||||||||
russ2000_2_0405|MGPI|20071115|0.373|0.9344||8.22|1571038|3.0084|7.4609|137.1192|13.4032||||||||||||||
russ2000_2_0405|MGPI|20071215|0.359|0.8996||9.42|1856951|3.125|7.75|132.004|12.9032||||||||||93.995|2.256|5.264||
russ2000_2_0405|MGPI|20080115|0.4313|1.0343||9.49|1777859|2.5536|5.4137|162.0098|18.4717||||||||||||||
russ2000_2_0405|MGPI|20080215|0.4295|1.0301||6.42|1486193|2.5641|5.4359|161.3479|18.3962||||||||||||||
russ2000_2_0405|MGPI|20080315|0.2934|0.7036||6.99|1583545|3.7538|7.958|110.213|12.566||||||||||106.694|-7.021|-6.629||
russ2000_2_0405|MGPI|20080415|0.3021|0.8025||7.32|1518107|3.5261||117.4054|||||||||||||||
russ2000_2_0405|MGPI|20080515|0.3123|0.8297||7.4|1381182|3.4106||121.3797|||||||||||||||
russ2000_2_0405|MGPI|20080615|0.2919|0.7754||5.8|1443513|3.6496||113.4312|||||||||||104.227|-13.063|-9.989||
russ2000_2_0405|MGPI|20080715|0.2249|0.6401||5.5|623153|4.8263|-13.7066|85.7839|||||||||||||||
russ2000_2_0405|MGPI|20080815|0.2583|0.7353||4.93|407625|4.2017|-11.9328|98.5356|||||||||||||||
russ2000_2_0405|MGPI|20080915|0.201|0.5722||2.84|348924|5.3996|-15.3348|76.6816|||||||||||99.02|-19.377|-17.243||
russ2000_2_0405|MGPI|20081015|0.1049|0.3444||1.52|198303|10.1626|-70.3252|40.7452|||||||||||||||
russ2000_2_0405|MGPI|20081115|0.0401|0.1316||0.8|136518|26.5957|-184.0426|15.5693|||||||||||||||
russ2000_2_0405|MGPI|20081215|0.0328|0.1078||0.67|108012|32.4675|-224.6753|12.7536|||||||||||73.242|-43.429|-42.716||
russ2000_2_0405|MGPI|20090115|0.0366|0.2078||0.552|68511|30.4878|-563.4146|13.6108|||||||||||||||
russ2000_2_0405|MGPI|20090215|0.0322|0.1788||0.6|28009|34.7222|-641.6667|11.9509|||||||||||||||
russ2000_2_0405|MGPI|20090315|0.0246|0.1252||0.5|31666|45.4545|-840|9.1292|||||||||||54.562|-4.189|-6.248|0.74|
russ2000_2_0405|MGPI|20090415|0.0566|0.2651||1.66|41050||-418.1818|18.2585|||||||||||||||
russ2000_2_0405|MGPI|20090515|0.1213|0.4207||2.3|27071||-194.9153|39.1727|||||||||||||||
russ2000_2_0405|MGPI|20090615|0.1291|0.5836||2.86|33470||-183.2669|41.6625|||||||||||64.988|-0.094|-2.916||
russ2000_2_0405|MGPI|20090715|0.1614|0.6262|-0.0013|2.9|31977||-147.1831|47.14|||||||||||||||
russ2000_2_0405|MGPI|20090815|0.1898|0.8445|-0.0014|3.78|37159||-125.1497|55.4393|||||||||||||||
russ2000_2_0405|MGPI|20090915|0.2302|1.0108|-0.0019|4.26|44708||-103.2099|67.2243|||||||||||50.249|6.867|3.738||
russ2000_2_0405|MGPI|20091015|0.267|0.9969|-0.0227|4.34|65391||-74.4246|64.9482|||||||||||||||
russ2000_2_0405|MGPI|20091115|0.2984|1.0633|-0.0276|6.63|103719||-66.5904|72.5892|||||||||||||||
russ2000_2_0405|MGPI|20091215|0.4944|1.819|-0.0368|7.65|193860||-40.1934|120.2622|||||||||||48.094|2.803|4.778||
russ2000_2_0405|MGPI|20100115|0.5904|1.7127||6.59|197076||-0.5168|129.0622|||||||||||||||
russ2000_2_0405|MGPI|20100215|0.518|1.5265||7.11|126804||-0.5891|113.2212|||||||||||||||
russ2000_2_0405|MGPI|20100315|0.5538|1.63||7.68|155040||-0.551|121.0583|||||||||||49.269|-0.028|-2.254||
russ2000_2_0405|MGPI|20100415|0.634|1.9008||7.77|145236||2.4691|135.0521|43.1||||||||||||||
russ2000_2_0405|MGPI|20100515|0.6081|1.8582||6.79|115360||2.574|129.55|35.75||||||||||||||
russ2000_2_0405|MGPI|20100615|0.5612|1.5813||6.63|127143||2.7894|119.5461|34.8||||||||||54.359|4.716|2.476||
russ2000_2_0405|MGPI|20100715|0.5936|1.5833||7.58|608979||7.265|117.0634|12.6667||||||||||||||
russ2000_2_0405|MGPI|20100815|0.564|1.5947||6.59|621441||7.6462|111.2269|14.5294||||||||||||||
russ2000_2_0405|MGPI|20100915|0.6097|1.7477||7.85|673113|0.6188|7.0735|128.444|14.2745||||||||||56.978|7.164|5.002||
russ2000_2_0405|MGPI|20101015|0.704|1.8007||9.02|641349|0.5669|6.5191|143.2459|15.7143||||||||||||||
russ2000_2_0405|MGPI|20101115|0.731|1.9627||9.11|622747|0.5476|6.278|148.7472|16.5179||||||||||||||
russ2000_2_0405|MGPI|20101215|0.7588|2.2546||11.04|613972|0.5269|6.0475|164.8743|17.1786||||||||||57.951|5.463|3.242||
russ2000_2_0405|MGPI|20110115|0.8212|2.2715||9.445|354008|0.4803|4.2898|186.9822|23.4222||||||||||||||
russ2000_2_0405|MGPI|20110215|0.7281|2.1852||9.09|361581|0.5336|4.8387|165.7706|21.6889||||||||||||||
russ2000_2_0405|MGPI|20110315|0.6803|1.9464||8.72|390149|0.5875|5.1784|154.8975|19.5333||||||||||64.188|3.351|0.701||
russ2000_2_0405|MGPI|20110415|0.6572|1.9393|0.0605|8.73|382304|0.6053|7.0312|159.6152|13||||||||||||||
russ2000_2_0405|MGPI|20110515|0.5956|1.7779|0.0631|8.13|419774|0.6258|7.7586|144.6513|13.5714||||||||||||||
russ2000_2_0405|MGPI|20110615|0.5773|1.7495|0.0576|8.71|457720|0.6443|8.0051|140.1978|12.381||||||||||68.798|-8.022|-10.258||
russ2000_2_0405|MGPI|20110715|0.5611|1.9955||7.87|485224|0.5721|-0.8424|148.7972|||||||||||||||
russ2000_2_0405|MGPI|20110815|0.4355|1.5931||6.13|454940|0.6452|-1.0853|115.4924|||||||||||||||
russ2000_2_0405|MGPI|20110915|0.4234|1.4621||5.07|515982|0.7899|-1.1164|112.2694|||||||||||76.138|-2.974|-5.509||
russ2000_2_0405|MGPI|20111015|0.3197|1.4244||6.56|511172|1|-12.9666|91.9987|||||||||||||||
russ2000_2_0405|MGPI|20111115|0.3738|1.5239||4.99|474012|0.8757|-11.0924|107.5427|||||||||||||||
russ2000_2_0405|MGPI|20111215|0.3197|1.3067||5.04|439330|0.9634|-12.9666|92.0878|||||||||||||||
russ2000_2_0405|MGPI|20120115|0.3128|1.3805||5.96|403198|0.9728|-13.253|90.2177|||||||||||||||
russ2000_2_0405|MGPI|20120215|0.4146|1.8102||6.04|363313|0.78|-10|119.5656|||||||||||||||
russ2000_2_0405|MGPI|20120315|0.3801|1.5718||5.38|352970|0.7874|-10.9091|109.6018|||||||||||86.344|5.186|1.876||
russ2000_2_0405|MGPI|20120415|0.3007|1.1471||4.65|377500|2.1142|-14.0152|95.6525|||||||||||||||
russ2000_2_0405|MGPI|20120515|0.2438|0.9721||3.29|501756|2.4691|-17.2897|77.5365|||||||||||||||
russ2000_2_0405|MGPI|20120615|0.1993|0.7443||3.21|605848|3.125|-21.1429|63.406|||||||||||85.534|2.363|-0.85||
russ2000_2_0405|MGPI|20120715|0.1763|0.6719||3.25|44957|3.0769|-25.0755|59.491|||||||||||||||
russ2000_2_0405|MGPI|20120815|0.1667|0.6846||3.33|32588|3.0303|-26.5176|56.2558|||||||||||||||
russ2000_2_0405|MGPI|20120915|0.1806|0.7226||3.82|26861|2.8736|-24.4838|60.9288|||||||||||76.107|3.581|0.418||
russ2000_2_0405|MGPI|20121015|0.1894|0.765|-0.0635|3.53|21138|2.7027|-6.6116|65.1011|||||||||||||||
russ2000_2_0405|MGPI|20121115|0.1816|0.7214|-0.0592|3.3|24494|2.8986|-6.8966|62.411|||||||||||||||
russ2000_2_0405|MGPI|20121215|0.1774|0.7048|-0.0655|3.42|19850|2.6178|-7.0588|60.9763|||||||||||86.35|3.393|0.18||
russ2000_2_0405|MGPI|20130115|0.1734|0.7064||3.74|22310|2.8169|2.3392|61.335|44.375||||||||||||||
russ2000_2_0405|MGPI|20130215|0.1891|0.7705||4.14|19872|2.5189|2.1448|66.8946|49.625||||||||||||||
russ2000_2_0405|MGPI|20130315|0.2109|0.8593||4.35|32130|1.9194|1.9231|74.6063|65.125||||||||||86.404|4.264|1.477||
russ2000_2_0405|MGPI|20130415|0.2238|0.9031||4.9|24846|1.0225|1.3605|79.0898|81.5||||||||||||||
russ2000_2_0405|MGPI|20130515|0.2487|1.0035||5.35|22421|1.073|1.2245|87.8776|77.6667||||||||||||||
russ2000_2_0405|MGPI|20130615|0.27|1.0895||5.96|28455|0.9434|1.1278|95.4099|88.3333||||||||||79.395|3.494|0.28||
russ2000_2_0405|MGPI|20130715|0.2925|1.1502||5.59|32312|0.8446|2.3009|100.861|45.5385||||||||||||||
russ2000_2_0405|MGPI|20130815|0.3132|1.2317||5.04|37767|0.8197|2.1488|108.0016|46.9231||||||||||||||
russ2000_2_0405|MGPI|20130915|0.247|0.9711||5.24|37993|0.996|2.7254|85.1517|38.6154||||||||||80.171|-2.942|-6.325||
russ2000_2_0405|MGPI|20131015|0.2563|1.0943|-2.2662|5.29|19458|1.0183|-5.2|89.1355|||||||||||||||
russ2000_2_0405|MGPI|20131115|0.2537|1.0848|-2.4|5.01|22764|0.9615|-5.2525|88.3649|||||||||||||||
russ2000_2_0405|MGPI|20131215|0.2691|1.1505|-2.3308|5.19|23877|0.9901|-4.9524|93.7204|||||||||||77.294|1.79|-0.361||
russ2000_2_0405|MGPI|20140115|0.2983|1.2291||5.51|18237|0.9346|-5.1327|100.2898|||||||||||||||
russ2000_2_0405|MGPI|20140215|0.2862|1.179||5.68|23171|0.9091|-5.3506|96.2072|||||||||||||||
russ2000_2_0405|MGPI|20140315|0.3142|1.2887||6.75|23032|0.8306|-4.874|105.1532|||||||||||78.996|4.771|4.785||
russ2000_2_0405|MGPI|20140415|0.3552|1.3575||5.84|30806|0.7669|-1.6794|115.859|||||||||||||||
russ2000_2_0405|MGPI|20140515|0.3081|1.1772||7.07|19606|0.8977|-1.9366|100.4701|||||||||||||||
russ2000_2_0405|MGPI|20140615|0.3872|1.4798||7.96|47714|0.6435|-1.5406|126.2952|||||||||||80.567|6.208|5.099||
russ2000_2_0405|MGPI|20140715|0.4161|1.4931|3.4103|8.05|36396|0.6024|1.9557|135.3249|55.3333||||||||||||||
russ2000_2_0405|MGPI|20140815|0.4427|1.5878|3.432|11.92|42219|0.5319|1.8382|143.9073|62.6667||||||||||||||
russ2000_2_0405|MGPI|20140915|0.6852|2.4575|5.5727|13.07|53731|0.3984|1.1876|222.7389|83.6667||||||||||77.515|5.438|6.228||
russ2000_2_0405|MGPI|20141015|0.7062|2.3401||12.35|161668|0.3959|6.6822|226.9715|14.686||||||||||||||
russ2000_2_0405|MGPI|20141115|0.676|2.2409||14.88|103522|0.3846|6.9805|217.3494|15.1163||||||||||||||
russ2000_2_0405|MGPI|20141215|0.8659|2.8702||15.86|150153|0.3303|5.4499|278.3908|17.6047||||||||||76.325|22.664|7.563||
russ2000_2_0405|MGPI|20150115|0.8498|2.6065||15.86|103921|0.3294|8.512|272.0121|11.5878||||||||||||||
russ2000_2_0405|MGPI|20150215|0.8233|2.5252||15.59|93254|0.3571|8.786|263.5283|10.687||||||||||||||
russ2000_2_0405|MGPI|20150315|0.8393|2.5743||13.46|96798|0.3236|8.6184|268.6539|11.7939||||||||||80.413|9.999|5.07||
russ2000_2_0405|MGPI|20150415|0.6809|2.0138||14.04|183820|0.4854|10.7605|218.4581|11.0075||||||||||||||
russ2000_2_0405|MGPI|20150515|0.817|2.4163||17.64|189956|0.4046|8.9683|262.1143|11.2632||||||||||||||
russ2000_2_0405|MGPI|20150615|0.9889|2.9246||16.82|218929|0.3343|7.4095|317.2591|12.9624||||||||||85.354|12.596|7.871||
russ2000_2_0405|MGPI|20150715|0.8959|2.4895|0.0124|14.77|440005|0.3641|9.0413|291.2659|11.2416||||||||||||||
russ2000_2_0405|MGPI|20150815|0.8605|2.3913|0.0109|15.94|445136|0.379|9.4125|279.7778|9.651||||||||||||||
russ2000_2_0405|MGPI|20150915|0.8633|2.3989|0.0113|16.01|679778|0.3778|9.3829|280.6615|10.604||||||||||80.328|9.441|6.771||
russ2000_2_0405|MGPI|20151015|0.896|2.5438|0.1386|17.33|474521|0.3599|9.1782|277.9856|11.0392||||||||||||||
russ2000_2_0405|MGPI|20151115|0.9562|2.7157|0.1564|20.92|463010|0.3373|8.6003|296.7692|12.0719||||||||||||||
russ2000_2_0405|MGPI|20151215|1.1518|3.2713|0.1888|25.95|645184|0.28|7.1395|357.491|14.6536||||||||||81.509|19.298|6.479||
russ2000_2_0405|MGPI|20160115|1.1897|3.2686|1.2871|22.38|647120|0.2636|6.5026|379.6732|16.5676||||||||||||||
russ2000_2_0405|MGPI|20160215|1.1244|3.0891|1.1689|23.39|766608|0.2789|6.8805|358.8212|15.1689||||||||||||||
russ2000_2_0405|MGPI|20160315|1.3073|3.593|1.2272|24.24|780278|0.2399|5.9176|417.3444|15.9257||||||||||76.835|14.029|7.059||
russ2000_2_0405|MGPI|20160415|1.2219|3.1743|0.742|26.42|929927|0.342|6.8833|390.3066|15.6211||||||||||||||
russ2000_2_0405|MGPI|20160515|1.3713|3.5625|0.8526|32.72|885968|0.3048|6.1333|438.0311|17.9503||||||||||||||
russ2000_2_0405|MGPI|20160615|1.8012|4.6794|1.0173|38.23|677256|0.232|4.6694|575.3643|21.4161||||||||||80.392|11.806|6.308||
russ2000_2_0405|MGPI|20160715|2.0225|4.9607|7.5971|43|696835|0.2074|3.9927|644.0341|25.4935||||||||||||||
russ2000_2_0405|MGPI|20160815|1.8117|4.4437|8.2202|39.94|955645|0.2315|4.4573|576.909|27.5844||||||||||||||
russ2000_2_0405|MGPI|20160915|2.1264|5.2154|7.5061|40.52|1235278|0.2466|3.7978|677.0958|25.1883||||||||||79.891|14.152|9.532||
russ2000_2_0405|MGPI|20161015|2.1675|5.028|2.0246|35.21|1366254|0.2404|4.1116|692.7646|23.8187||||||||||||||
russ2000_2_0405|MGPI|20161115|1.8043|4.1858|1.9784|47.3|1571885|0.2889|4.9393|576.7346|23.2749||||||||||||||
russ2000_2_0405|MGPI|20161215|2.5808|5.9874|2.4163|49.98|1701358|0.2423|3.4532|824.9537|28.4269||||||||||81.145|17.277|8.285||
russ2000_2_0405|MGPI|20170115|2.5332|5.5162|1.2255|42.39|1725986|0.2477|3.7366|806.9523|27.326||||||||||||||
russ2000_2_0405|MGPI|20170215|2.266|4.9343|1.0637|44.23|2017917|0.2769|4.1772|721.8258|23.7182||||||||||||||
russ2000_2_0405|MGPI|20170315|2.3366|5.1033|1.2786|54.23|2438440|0.3581|4.051|746.5447|28.5083|1|3|60.6667|||||||87.169|14.13|8.678||
russ2000_2_0405|MGPI|20170415|2.7436|5.8629|1.5495|52.36|2303623|0.2959|3.5133|903.6714|27.9105|1|||||||||||||
russ2000_2_0405|MGPI|20170515|2.6312|5.6228|1.565|51.21|2357897|0.3085|3.6634|866.659|28.1895|1|3|65.6667|||||||||||
russ2000_2_0405|MGPI|20170615|2.5401|5.4282|1.4548|51.17|2382232|0.2397|3.7947|836.6647|26.2053|1.6667|3|64.3333|||||||85.753|13.33|6.369||
russ2000_2_0405|MGPI|20170715|2.5392|5.2881|1.146|58.96|2430512|0.2364|3.7424|848.6662|26.7895||||||||||||||
russ2000_2_0405|MGPI|20170815|2.8958|6.0307|1.2779|56.23|2689171|0.2073|3.2815|967.8506|29.8737|1.6667|3|67.6667|||||||||||
russ2000_2_0405|MGPI|20170915|2.9138|6.0682|1.3281|60.63|2665495|0.2403|3.2612|973.8683|31.0474||||||||||86.333|13.358|14.137||
russ2000_2_0405|MGPI|20171015|3.0667|6.5465|1.0822|67.96|2542817|0.2243|3.477|1043.7261|29.1106||||||||||||||
russ2000_2_0405|MGPI|20171115|3.6122|7.7113|1.2886|74.35|2053136|0.2177|2.952|1229.4327|34.6636|1.6667|3|76|||||||||||
russ2000_2_0405|MGPI|20171215|3.6407|7.7721|1.2805|76.88|1686846|0.216|2.9289|1239.133|34.447|2|4|75.25|||||||88.193|24.432|12.639||
russ2000_2_0405|MGPI|20180115|3.7183|7.6796|0.9143|89.54|1596079|0.2074|3.1501|1295.7514|31.3169|2|4|80.75|386.0752||2.42|||71.1723|||||
russ2000_2_0405|MGPI|20180215|3.9786|8.2172|1.0229|83.92|1228845|0.1938|2.944|1386.4574|35.037|1.5|4|93|398.9825||2.8433|||76.2035|||||
russ2000_2_0405|MGPI|20180315|3.659|7.5576|0.9621|89.59|1224422|0.2108|3.2012|1275.1665|32.9547|1.5|4|94.25|406.3372||2.785|||76.032|87.956|13.318|8.927||
russ2000_2_0405|MGPI|20180415|4.1498|8.2713|1.2212|95.79|1794495|0.2322|2.8449|1450.657|35.351|1.5|4|95.5|408.9823||2.69|||75.482|||||
russ2000_2_0405|MGPI|20180515|4.4809|8.9311|1.2659|88.55|1794140|0.2151|2.6347|1566.3794|36.6449|1.5|4|97.5|406.164||2.645|||73.8765|||||
russ2000_2_0405|MGPI|20180615|4.4149|8.7996|1.2854|98.06|1791528|0.262|2.6741|1543.3023|37.2082|1.6667|3|91|399.6077||2.5|||70.838|88.252|14.029|7.527|88.81|
russ2000_2_0405|MGPI|20180715|4.5463|8.7631|1.1534|82.07|1741311|0.2586|2.7155|1563.4666|37.6389|1.6667|3|92.6667|404.3365||2.475|||71.2325|||||
russ2000_2_0405|MGPI|20180815|3.4444|6.6391|0.8739|77.11|2586391|0.3122|3.2783|1295.0827|28.5159|1|||400.1775||2.46|||70.901|||||
russ2000_2_0405|MGPI|20180915|3.731|7.1916|0.9466|78.98|2853545|0.3615|3.2537|1304.8544|30.8889||||||||||95.031|14.718|9.008||
russ2000_2_0405|MGPI|20181015|3.4903|6.5944|14.5625|71.17|2927281|0.369|2.9253|1278.8907|33.5541||||||||||||||
russ2000_2_0405|MGPI|20181115|3.2227|6.0905|13.4462|67.99|3225985|0.4002|3.1728|1179.4423|30.982|1|||400.0775||2.42|||69.451|||||
russ2000_2_0405|MGPI|20181215|2.8844|5.4512|12.0347|57.05|3587348|0.5397|3.7443|999.416|27.7297|1|2|97.5|401.0145||2.45||||104.85|19.445|11.822||
russ2000_2_0405|MGPI|20190115|2.6082|4.8669||71.79|4666029|0.5096|3.456|1058.4134|26.8018|1|||435.0895|401.0145|2.895|2.45||80.7905|||||
russ2000_2_0405|MGPI|20190215|3.1917|5.9556||81.85|4822344|0.452|3.0654|1193.2646|32.7972|1|||430.65|400.3|2.94|2.555|70.8035|79.933|||||
russ2000_2_0405|MGPI|20190315|3.6733|6.8955||77.15|4774995|0.3938|2.6708|1377.8212|37.7465|1|||||||||89.096|11.323|9.72||
russ2000_2_0405|MGPI|20190415|3.5449|6.5649||87.87|5044283|0.436|2.8469|1326.8219|35.6486||||||||||||||
russ2000_2_0405|MGPI|20190515|2.9872|5.5321||60.21|5381944|0.5015|3.2748|1153.4401|30.0405|1|||431.0045|395.5325|3.18|2.62|69.9935|80.8305|||||
russ2000_2_0405|MGPI|20190615|2.8721|5.3189||66.31|5919582|0.5805|3.5795|1055.2641|28.8829|1|||431.0045|395.5325|3.18|2.62||80.8305|90.501|13.666|7.911||
russ2000_2_0405|MGPI|20190715|3.0789|5.5289||49.99|5704836|0.5208|3.2403|1176.9313|30.7991|1|2|90|428.695|393.5625|3.08|2.6|68.0515|80.07|||||
russ2000_2_0405|MGPI|20190815|2.5429|4.5664||48.17|4286245|0.6993|4.3512|876.4419|25.4375||||||||||||||
russ2000_2_0405|MGPI|20190915|2.3644|4.2458||49.68|3988824|0.7583|4.4702|853.1177|23.6518||||||||||90.685|14.539|8.215||
russ2000_2_0405|MGPI|20191015|2.1045|3.6088||42.89|3873391|0.7861|4.5511|822.9837|21.1409|1|2|85|418.81|391.172|3.16|2.6|67.443|77.6495|||||
russ2000_2_0405|MGPI|20191115|2.0289|3.4797||45.62|3630246|0.8911|4.9009|764.3465|20.3818||||||||||||||
russ2000_2_0405|MGPI|20191215|2.1004|3.6023||48.45|3620120|0.8582|4.72|793.6331|21.1|1|||418.81|391.172||2.22|57.8665||92.463|19.286|12.947||
russ2000_2_0405|MGPI|20200115|2.2037|3.4633|4.492|34.06|3600516|0.8295|4.7076|821.095|20.7004|2|2|72.5|478.4|418.81|3.96|2.27|73.387|96.7|||||
russ2000_2_0405|MGPI|20200215|1.5978|2.511|3.2569|28.76|2815394|1.1747|6.6667|579.8068|15.0088|3|2|37.5|376|371.9105|2.18|2.03|59.9|63.3|||||
russ2000_2_0405|MGPI|20200315|1.2278|1.9322|2.5027|26.89|2580343|1.3624|7.7316|500.632|11.533|3|2|31|381.7|369.05|2.18|2.03|60.1365|62.442|99.082|16.833|9.842||
russ2000_2_0405|MGPI|20200415|1.5547|2.4415|6.658|37.73|2236829|1.519|8.2098|467.1606|14.9956|2|2|36|381.7|369.05|2.18|2.03|60.1365|62.442|||||
russ2000_2_0405|MGPI|20200515|1.6725|2.6266|7.1627|37.51|2451777|1.2295|6.6452|577.1503|16.1322|1.6667|||401.4127|385.7707|2.415|2.275|65.7887|67.141|||||
russ2000_2_0405|MGPI|20200615|1.7743|2.7865|7.5989|36.705|2413292|1.2673|6.538|586.6118|17.1145|1.6667|||401.5127|385.6707||2.27|65.7553||92.56|14.557|8.49||
russ2000_2_0405|MGPI|20200715|1.6005|2.4575|4.89|36.27|2562066|1.3213|6.9369|562.6201|15.2814|1.5|4|44.5|404.1345|387.503|2.4567|2.29|65.5665|67.6058|||||
russ2000_2_0405|MGPI|20200815|1.6431|2.5256|5.0203|35.55|2613702|1.2489|6.5569|595.8556|15.6883|1.4|||400.383|385.9788|2.54|2.3225|64.9456||||||
russ2000_2_0405|MGPI|20200915|1.6603|2.5521|5.0729|39.74|2599949|1.1392|5.7207|682.9591|15.8528|1.4|||400.383|385.9788|2.54|2.3225|64.9456|68.9798|102.964|16.926|10.381||
russ2000_2_0405|MGPI|20201015|1.7847|2.733|1.5298|42.02|2064911|1.1412|6.0531|681.7751|16.6885|1.4|5|45.6|403.783|387.3788|2.5925|2.3375|65.3456|69.7798|||||
russ2000_2_0405|MGPI|20201115|1.8176|2.7838|1.558|43.61|2082959|1.1344|6.0173|685.9357|16.9959|1.4|||420.7166|394.9708|2.635|2.355|65.7404|71.2916|||||
russ2000_2_0405|MGPI|20201215|1.9456|2.9798|1.6677|47.06|2005831|1.0485|5.3298|774.4053|18.1926|||||394.8908||2.3575|65.7404||100.915|18.886|11.632||
russ2000_2_0405|MGPI|20210115|2.0795|3.129|4.6511|57.9|2011664|0.9748|4.8132|832.9389|20.4895|1.4|5|59|461|420.6707|3.095|2.6533|70.5433|83.25|||||
russ2000_2_0405|MGPI|20210215|2.5843|3.8887|5.7804|63.88|2088766|0.7388|3.6478|1099.026|25.4641|1.4|5|63.6|461|414.561|3.09|2.63|69.7243|84.5|||||
russ2000_2_0405|MGPI|20210315|2.7663|4.1635|6.1874|59.15|2256293|0.7425|3.6659|1093.8651|27.2574|2|4|70.75|||2.93|2.665|74.806|94.8007|108.323|23.811|15.427||
russ2000_2_0405|MGPI|20210415|2.6738|5.0424|1.2509|60.1|2355747|0.7832|4.4053|1345.3032|23.6963||||||||||||||
russ2000_2_0405|MGPI|20210515|2.5928|4.8898|1.213|69.69|2615398|0.7975|4.4858|1321.2247|22.9778|2|3|72.6667|656.8945|579.636|3.45|2.76|99.3535|108.4507|||||
russ2000_2_0405|MGPI|20210615|3.1478|5.9364|1.4727|67.64|2672551|0.6671|3.7526|1579.3673|27.8963||||||||||174.939|32.777|20.135||
russ2000_2_0405|MGPI|20210715|2.4271|2.4075|0.6041|59.65|2488643|0.7409|4.8001|1422.8661|20.9228||||||||||||||
russ2000_2_0405|MGPI|20210815|2.2115|2.1937|0.5505|65.3|2525359|0.723|4.6844|1458.0705|19.0643|2.3333|3|73.3333|640.988|570.4115|3.35|3.03|104.2395|113.335|||||
russ2000_2_0405|MGPI|20210915|2.3495|2.3306|0.5848|65.1|2598255|0.7307|4.7344|1442.6969|20.254||||||||||176.611|38.127|23.876||
russ2000_2_0405|MGPI|20211015|2.3225|2.3924|0.4006|64.21|2507825|0.7109|5.3021|1482.9823|18.7179|2|2|75|643|577.55|||107.8|116|||||
russ2000_2_0405|MGPI|20211115|2.5138|2.5896|0.4336|77.98|2496221|0.7121|5.3108|1480.6135|20.2598|2|2|80|676.25|615.2|3.895|4.05|133.7|132.4|||||
russ2000_2_0405|MGPI|20211215|3.0521|3.1441|0.5265|84.99|2462498|0.5706|4.2558|1934.1763|24.5978|||||612.5457||4|||||||
russ2000_2_0405|MGPI|20220115|2.972|3.0616|0.5127|75.66|2317457|0.5689|4.2432|1883.4387|23.9525|1|3|94.3333|730.577|687.4273|4.76|4.0933|||||||
russ2000_2_0405|MGPI|20220215|2.6788|2.7595|0.4621|78.18||0.6081|4.5351|1697.6207|21.5894|1|||719.718||4.5067||142.95|150.3|||||