russ2000_2_0398|MDGL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0398|MDGL|1|Madrigal Pharmaceuticals Inc PS Ratio|Madrigal Pharmaceuticals Inc Price to Book Value|Madrigal Pharmaceuticals Inc PEG Ratio|Madrigal Pharmaceuticals Inc Price (USD)|Madrigal Pharmaceuticals Inc Short Interest|Madrigal Pharmaceuticals Inc Dividend Yield|Madrigal Pharmaceuticals Inc Earnings Yield|Madrigal Pharmaceuticals Inc Market Cap (USD)|Madrigal Pharmaceuticals Inc PE Ratio|Madrigal Pharmaceuticals Inc Consensus Recommendation|Madrigal Pharmaceuticals Inc Price Target Num Estimates|Madrigal Pharmaceuticals Inc Price Target (USD)|Madrigal Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Madrigal Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Madrigal Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Madrigal Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Madrigal Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Madrigal Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Madrigal Pharmaceuticals Inc Revenue (Quarterly) (USD)|Madrigal Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Madrigal Pharmaceuticals Inc Net Income (Quarterly) (USD)||
russ2000_2_0398|MDGL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0398|MDGL|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0398|MDGL|5|7.01315789474|7.01419354839|7.00515463918|13.9720101781|15.5754985755|1.44957761352|7.01277139208|7.01930501931|1.45019920319|6.64102564103|13.4621848739|13.4621848739|19.3684210526|20.4716981132|10.9037037037|9.77477477477|32.84375|36.6756756757|100.75862069|95.4029850746|95.4029850746||
russ2000_2_0398|MDGL|6|684|775|776|393|351|3788|783|777|251|273|119|119|76|53|135|111|32|37|29|67|67||
russ2000_2_0398|MDGL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0398|MDGL|20040315|||||||||||||||||||0.173|-5.452|-8.757||
russ2000_2_0398|MDGL|20050315||||||||||||||||||||-18.068|-17.857||
russ2000_2_0398|MDGL|20050615|||||||||||||||||||||-26.686||
russ2000_2_0398|MDGL|20050915|||||||||||||||||||||-26.686||
russ2000_2_0398|MDGL|20051215|||||||||||||||||||||-15.492||
russ2000_2_0398|MDGL|20060315|||||||||||||||||||||-14.928||
russ2000_2_0398|MDGL|20060615|||||||||||||||||||||-14.928||
russ2000_2_0398|MDGL|20060915||||||||||||||||||||-14.577|-13.927||
russ2000_2_0398|MDGL|20061215||||||||||||||||||||-12.178|-12.487||
russ2000_2_0398|MDGL|20070215||||318.15|2331||-28.9707|||||||||||||||318.5|
russ2000_2_0398|MDGL|20070315||||306.25|59||-30.0965|302.6622||||||||||||-16.214|-16.355|322.7|
russ2000_2_0398|MDGL|20070415||4.0705|-0.0863|287.35|6415||-55.7463|287.7827||||||||||||||302.05|
russ2000_2_0398|MDGL|20070515||4.1726|-0.0885|287.7|7996||-55.6785|287.4445||||||||||||||281.75|
russ2000_2_0398|MDGL|20070615||4.3574|-0.0924|291.55|11536||-51.08|282.7101||||||||||||-16.618|-16.741|298.9|
russ2000_2_0398|MDGL|20070715||5.5718|-0.057|288.75|12880||-50.8109|284.1804||||||||||||||284.9|
russ2000_2_0398|MDGL|20070815||4.9527|-0.0507|268.8|15104||-57.1623|272.3396||||||||||||||192.5|
russ2000_2_0398|MDGL|20070915||3.9144|-0.0401|212.45|13492||-72.324|228.0209||||||||||||-14.568|-14.875|281.05|
russ2000_2_0398|MDGL|20071015||7.0312|-0.0367|284.2|37427||-51.3554|371.8027||||||||||||||276.5|
russ2000_2_0398|MDGL|20071115||7.7932|-0.0406|282.45|20351||-46.334|287.9018||||||||||||||262.5|
russ2000_2_0398|MDGL|20071215||6.365|-0.0331|245|17923||-56.8128|250.712||||||||||||-15.464|-15.524|225.4|
russ2000_2_0398|MDGL|20080115||8.6406|-0.0303|210.35|19617||-63.1506|213.422||||||||||||||239.75|
russ2000_2_0398|MDGL|20080215||11.0491|-0.0387|284.2|29197||-49.385|266.9468||||||||||||||321.055|
russ2000_2_0398|MDGL|20080315||10.6544|-0.0374|274.05|39378||-51.2141|240.1844|||||||||||1.338|-17.767|-17.65|257.6|
russ2000_2_0398|MDGL|20080415||24.3507||269.85|39184||-24.6437|262.8545||||||||||||||246.05|234.85
russ2000_2_0398|MDGL|20080515||20.7186||243.25|41965||-28.9638|229.3202||||||||||||||245|
russ2000_2_0398|MDGL|20080615||25.5508||246.05|52731||-23.4861|276.4037|||||||||||1.338|-22.319|-22.694|241.5|
russ2000_2_0398|MDGL|20080715||||227.85|87331||-36.2527|200.6525||||||||||||||266|
russ2000_2_0398|MDGL|20080815||||273|79755||-26.5389|259.967||||||||||||||280|
russ2000_2_0398|MDGL|20080915||||324.1|85892||-22.3545|305.3849|||||||||||1.272|-25.722|-26.321|312.9|
russ2000_2_0398|MDGL|20081015||||258.65|77267||-32.6121|207.9204||||||||||||||239.75|
russ2000_2_0398|MDGL|20081115||||202.65|71503||-37.8936|242.8565||||||||||||||178.85|
russ2000_2_0398|MDGL|20081215|45.039|||184.8|70873||-52.736|155.0075|||||||||||0.636|-25.183|-25.953|183.75|
russ2000_2_0398|MDGL|20090115|50.4848|||240.1|85484||-39.9423|218.7743||||||||||||||260.05|
russ2000_2_0398|MDGL|20090215|66.7489|||317.45|99349||-30.2099|307.98||||||||||||||271.6|
russ2000_2_0398|MDGL|20090315|18.9134||-0.0138|89.95|92472||-106.6164|99.7204|||||||||||4.51|-21.506|-23.499|70.35|
russ2000_2_0398|MDGL|20090415|10.1451||-0.0158|81.55|57756||-124.8946|82.7611||||||||||||||88.55|
russ2000_2_0398|MDGL|20090515|14.0638||-0.0226|137.2|58182||-90.0942|118.3756||||||||||||||169.75|
russ2000_2_0398|MDGL|20090615|10.6676||-0.0156|88.55|50328||-118.7773|82.0828|||||||||||4.65|-7.802|-8.495|84.35|
russ2000_2_0398|MDGL|20090715|7.2695||-0.0447|78.75|52104||-104.6234|76.6321||||||||||||||85.4|
russ2000_2_0398|MDGL|20090815|8.3997||-0.0536|96.25|46821||-90.5468|92.014||||||||||||||103.6|
russ2000_2_0398|MDGL|20090915|8.2164|3.4159|-0.0528|94.15|23741||-92.5664|90.6558|1.7514||||||||||130.405|118.776|118.119|108.85|108.5
russ2000_2_0398|MDGL|20091015|0.6881|3.1404||107.1|19711||62.1062|98.5362|1.7514|||||||||||||99.05|
russ2000_2_0398|MDGL|20091115|0.6253|2.8539||129.85|20136||68.3408|92.7599|1.5649|||||||||||||153.65|
russ2000_2_0398|MDGL|20091215|1.043|4.7602||180.25|21350||40.9728|142.7076|2.3728||||||||||4.68|-6.465|-7.037|201.25|
russ2000_2_0398|MDGL|20100115|1.2883|7.4609||191.45|23101||42.5966|194.6939|2.3691|||||||||||||169.75|
russ2000_2_0398|MDGL|20100215|0.9398|5.4423||139.65|26063||58.3969|146.785|1.8626|||||||||||||149.8|
russ2000_2_0398|MDGL|20100315|1.0599|7.3132||157.5|22446||51.7786|173.2737|1.7253||||||||||4.023|-8.743|-9.308|166.25|150.85
russ2000_2_0398|MDGL|20100415|1.1145|4.2268||158.2|25560||61.3696|188.2529|1.687|||||||||||||136.5|
russ2000_2_0398|MDGL|20100515|0.8316|3.154||129.5|37070||82.2498|152.2349|1.4568|||||||||||||105.35|
russ2000_2_0398|MDGL|20100615|0.775|2.9394||101.15|37725||88.2553|119.0347|1.0575||||||||||3.36|-8.562|-9.074|120.75|
russ2000_2_0398|MDGL|20100715|0.7191|3.1589||96.95|35168||108.9164|104.5042|0.9217|||||||||||||98.7|
russ2000_2_0398|MDGL|20100815|0.8515|3.7405||114.8|34331||87.8138|129.6176|1.1601|||||||||||||103.95|
russ2000_2_0398|MDGL|20100915|0.7528|3.3106||101.5|38874||98.9451|115.1549|1.032||||||||||3.383|-9.758|-10.262|124.95|
russ2000_2_0398|MDGL|20101015|9.6973|5.9898||136.85|40782||-23.5901|158.108||||||||||||||123.2|
russ2000_2_0398|MDGL|20101115|9.4474|5.8374||116.9|40656||-24.9326|149.6461||||||||||||||144.9|
russ2000_2_0398|MDGL|20101215|11.4968|7.1037||187.95|45512||-17.9866|207.4363|||||||||||4.037|-7.902|-8.823|219.45|
russ2000_2_0398|MDGL|20110115|17.2867|11.3658||221.9|46149||-14.8091|264.3315||||||||||||||193.55|
russ2000_2_0398|MDGL|20110215|13.2786|8.7305||170.45|47980||-18.9799|206.2459||||||||||||||172.55|
russ2000_2_0398|MDGL|20110315|13.8239|9.1049||177.45|48336||-17.6809|221.7853|||||||||||1.143|-10.527|-11.401|157.5|
russ2000_2_0398|MDGL|20110415|18.329|17.1727||174.3|56263||-18.5689|218.2257||||||||||||||213.85|
russ2000_2_0398|MDGL|20110515|19.8421|21.7735||213.5|68454||-16.3825|289.7038||||||||||||||193.9|
russ2000_2_0398|MDGL|20110615|17.5381|19.2452||182.35|70140||-17.9778|263.9963|||||||||||1.354|-11.625|-12.502|155.75|
russ2000_2_0398|MDGL|20110715|22.0935|6.9381||178.85|68147||-20.3669|242.91||||||||||||||166.95|
russ2000_2_0398|MDGL|20110815|19.2399|6.0446||155.75|77074||-22.3717|221.2359||||||||||||||140|148.75
russ2000_2_0398|MDGL|20110915|17.6834|5.5556||136.15|89812||-25.4457|194.5095|||||||||||1.664|-11.868|-12.734|120.75|
russ2000_2_0398|MDGL|20111015|17.3416|6.3429|-0.3259|108.15|90082||-31.3669|159.3803||||||||||||||131.25|
russ2000_2_0398|MDGL|20111115|18.7179|6.8463|-0.3482|117.6|97015||-29.3609|170.2697||||||||||||||139.65|
russ2000_2_0398|MDGL|20111215|22.2963|8.1552|-0.4079|141.75|79798||-25.0624|199.4729|||||||||||3.423|-9.948|-10.743|177.45|
russ2000_2_0398|MDGL|20120115|30.0452|16.1956|-0.6497|169.05|73354||-20.4502|242.2457||||||||||||||163.1|
russ2000_2_0398|MDGL|20120215|30.1385|16.2459|-0.7015|169.575|83787||-18.9397|261.5659||||||||||||||189.7|167.3
russ2000_2_0398|MDGL|20120315|26.7483|16.7756|-0.5606|162.4|83407||-23.697|243.2324|||||||||||0.147|-14.335|-15.051|153.65|
russ2000_2_0398|MDGL|20120415|31.9792|7.0831|-1.032|138.6|88370||-23.2562|247.8434||||||||||||||159.6|
russ2000_2_0398|MDGL|20120515|32.2104|7.1343|-1.0296|133.35|99887||-23.3104|247.267||||||||||||||136.5|
russ2000_2_0398|MDGL|20120615|43.9232|9.7287|-1.3848|199.5|155455||-17.3313|332.5713||||||||||||-13.911|-14.62|223.3|
russ2000_2_0398|MDGL|20120715|51.537|18.0242|-1.517|223.3|154615||-15.6623|365.436||||||||||||||222.25|
russ2000_2_0398|MDGL|20120815|57.5147|21.5164|-1.6824|249.2|193170||-14.1229|433.5089||||||||||||||235.9|
russ2000_2_0398|MDGL|20120915|65.5522|24.5232|-1.8144|281.75|190238||-13.0954|467.5217||||||||||||-14.369|-14.996|269.85|
russ2000_2_0398|MDGL|20121015|80.5435|18.2045|-2.2512|318.15|196856||-10.4479|580.4344||||||||||||||285.95|
russ2000_2_0398|MDGL|20121115|65.0642|14.7109|-1.704|234.15|207016||-13.803|439.4971||||||||||||||286.3|
russ2000_2_0398|MDGL|20121215|65.8296|14.8839|-1.8072|270.9|221340||-13.0148|466.1145||||||||||||-17.588|-18.123|312.9|
russ2000_2_0398|MDGL|20130115|88.637|9.0264|-2.3136|344.05|193638||-10.996|664.4756||||||||||||||375.9|
russ2000_2_0398|MDGL|20130215|98.8262|10.064|-2.5968|351.75|218215||-10.1827|717.5509||||||||||||||301.7|
russ2000_2_0398|MDGL|20130315|78.8085|8.0401|-2.316|335.65|243863||-10.996|665.6902||||||||||||-20.158|-20.728|290.15|
russ2000_2_0398|MDGL|20130415|83.3753|10.7227|-2.1624|349.65|237717||-12.3725|609.0221||||||||||||||327.25|
russ2000_2_0398|MDGL|20130515|88.978|11.4438|-1.9008|327.95|318961||-10.6343|708.603||||||||||||||260.05|
russ2000_2_0398|MDGL|20130615|47.1954|6.07|-1.1928|170.45|367093||-23.6446|318.6985||||||||||||-21.938|-22.787|140|
russ2000_2_0398|MDGL|20130715|49.7396|9.7636|-1.2024|175|426777||-23.0773|350.1266||||||||||||||190.4|
russ2000_2_0398|MDGL|20130815|65.7237|12.9012|-1.5888|223.3|508791||-16.4559|491.0059||||||||||||||206.85|
russ2000_2_0398|MDGL|20130915|62.1496|12.1996|-1.5024|233.1|489474||-17.9451|450.2614||||||||||||-21.646|-22.515|229.95|
russ2000_2_0398|MDGL|20131015|65.5761|30.2658|-1.536|225.05|550422||-18.8256|458.8273||||||||||||||238.7|
russ2000_2_0398|MDGL|20131115|44.1614|19.4383|-1.0344|143.85|476159||-31.0178|278.5032||||||||||||||170.485|
russ2000_2_0398|MDGL|20131215|52.3584|23.7421|-1.2264|175.7|388051||-24.4144|353.8304||||||||||||-23.301|-24.162|157.15|
russ2000_2_0398|MDGL|20140115|64.9448|10.2436|-1.4052|216.3|398794||-24.1448|448.3203||||||||||||||190.75|
russ2000_2_0398|MDGL|20140215|58.234|9.1151|-1.26|213.5|408754||-24.6606|438.9448||||||||||||||245.35|
russ2000_2_0398|MDGL|20140315|71.5446|11.1985|-1.548|177.1|518531||-23.8725|454.5142||||||||||||-22.739|-23.557|162.05|
russ2000_2_0398|MDGL|20140415|51.9032|10.1514|-1.0632|140.35|425332||-28.6045|382.7727||||||||||||||140.35|
russ2000_2_0398|MDGL|20140515|47.2167|9.8337|-0.9672|145.6|430167||-30.1937|386.144||||||||||||||146.65|
russ2000_2_0398|MDGL|20140615|47.0409|9.7971|-0.9636|141.75|375274||-30.713|379.615||||||||||||-21.532|-22.286|148.75|143.15
russ2000_2_0398|MDGL|20140715|51.9282|5.6131|-0.984|154|352307||-25.7782|455.8838||||||||||||||140.7|
russ2000_2_0398|MDGL|20140815|50.0284|5.5711|-0.948|140.35|378785||-29.2196|414.335||||||||||||||141.75|
russ2000_2_0398|MDGL|20140915|50.6617|5.6416|-0.96|140.35|355646||-29.1462|415.3787||||||||||||-19.282|-19.966|115.15|
russ2000_2_0398|MDGL|20141015|40.6309|3.7587|-0.6936|106.4|344411||-32.279|344.1098||||||||||||||109.55|
russ2000_2_0398|MDGL|20141115|41.4744|3.8367|-0.708|105|326501||-35.6649|311.4411||||||||||||||113.05|
russ2000_2_0398|MDGL|20141215|42.5992|3.9408|-0.7272|104.65|337151||-35.0521|316.8859||||||||||||-19.725|-20.352|92.4|
russ2000_2_0398|MDGL|20150115|40.341|4.5232|-0.648|95.2|327266||-31.0109|313.173||||||||||||||87.5|
russ2000_2_0398|MDGL|20150215|35.261|3.9536|-0.5664|80.85|319368||-36.93|262.978||||||||||||||83.65|
russ2000_2_0398|MDGL|20150315|35.5599|3.9871|-0.5712|85.4|303430||-35.1784|276.0723||||||||||||-20.163|-20.707|90.3|
russ2000_2_0398|MDGL|20150415|33.6786|5.0374|-0.5112|73.5|226144||-38.0958|229.151||||||||||||||101.15|
russ2000_2_0398|MDGL|20150515|37.1572|6.8461|-0.564|84.7|234834||-33.0583|325.2904||||||||||||||81.9|
russ2000_2_0398|MDGL|20150615|35.1017|6.4674|-0.5328|76.3|239003||-36.0366|298.4068||||||||||||-19.336|-19.8|82.6|
russ2000_2_0398|MDGL|20150715|38.8418|4.3729|-0.54|77.7|273231||-31.556|301.6519||||||||||||||72.1|
russ2000_2_0398|MDGL|20150815|36.0797|4.1338|-0.5016|76.65|289098||-33.9718|285.1606||||||||||||||64.4|
russ2000_2_0398|MDGL|20150915|34.1808|3.9163|-0.4752|72.45|283045||-35.8591|270.1522||||||||||||-0.88|-1.7998|70.7|
russ2000_2_0398|MDGL|20151015|24.3946|4.1311|-0.4344|63.35|291683||-45.2412|249.3963||||||||||||||71.4|
russ2000_2_0398|MDGL|20151115|9.0287|1.529|-0.1608|23.4465|207717||-122.2369|92.3042||||||||||||||15.064|
russ2000_2_0398|MDGL|20151215|5.7617|0.9757|-0.1026|14.9625|137935||-191.5474|58.9044||||||||||||-0.9184|-1.8828|11.158|
russ2000_2_0398|MDGL|20160115|3.2525||-0.0814|8.708|135895||-280.0706|46.7239||||||||||||||8.379|
russ2000_2_0398|MDGL|20160215|2.0862||-0.0522|6.8635|161694||-436.6526|29.9689||||||||||||||6.545|
russ2000_2_0398|MDGL|20160315|2.1418||-0.0536|8.2145|135900||-425.311|35.7698||||||||||||-0.738|-1.713|8.3615|
russ2000_2_0398|MDGL|20160415|1.3705|0.7457|-0.0576|8.0955|147866||-432.443|31.8744||||||||||||||12.173|
russ2000_2_0398|MDGL|20160515|2.3229|1.2639|-0.0976|13.769|153296||-255.1478|54.2127||||||||||||||12.6035|
russ2000_2_0398|MDGL|20160615|2.0572|1.1194|-0.0864|12.6|153491||-288.0952|49.61||||||||||||-2.639|-2.877|11.144|9.107
russ2000_2_0398|MDGL|20160715|0.2529|0.9046|-0.0655|9.45|77431||-496.1524|38.116||||||||||||||7.85|
russ2000_2_0398|MDGL|20160815|0.1824|0.6525|-0.0482|7.36|58713||-687.8084|28.7416||||||||||||||9.5|
russ2000_2_0398|MDGL|20160915|0.2947|1.054|-0.0763|11.01|75838||-425.7862|46.7739||||||||||||-14.049|-14.049|11.56|
russ2000_2_0398|MDGL|20161015|5.0186|4.3428|-0.0968|16.29|61235||-272.9979|188.4769||||||||||||||15.39|
russ2000_2_0398|MDGL|20161115|5.8047|5.023|-0.1119|15.55|51769||-236.0294|179.9151||||||||||||||16.65|
russ2000_2_0398|MDGL|20161215|5.7478|4.9738|-0.1108|16.1|50323||-238.3663|184.0803||||||||||||-7.749|-7.749|15.97|
russ2000_2_0398|MDGL|20170115|12.8102|5.239|-0.1094|15.99|34349||-177.381|186.3301||||||||||||||14.95|
russ2000_2_0398|MDGL|20170215|12.7541|5.216|-0.109|15.86|35152||-178.1624|189.4376||2||||||||||||15.53|
russ2000_2_0398|MDGL|20170315|12.8102|5.239|-0.1094|16.05|26782||-177.381|192.1866||||||||||||-6.075|-5.999|15.23|
russ2000_2_0398|MDGL|20170415|18.4824|5.2235|-0.1014|15.19|48026||-129.0737|182.9977||2||||||||||||15.9|
russ2000_2_0398|MDGL|20170515|20.4694|5.7851|-0.1123|15.79|42174||-116.5446|194.4351||2||||||||||||16.19|
russ2000_2_0398|MDGL|20170615|19.3884|5.4796|-0.1064|15.28|50917||-123.0422|188.7772||||||||||||-8.431|-8.347|14.95|
russ2000_2_0398|MDGL|20170715|27.7411|3.3089|-0.1119|15.35|184684||-21.1397|203.9298||||||||||||||15.54|
russ2000_2_0398|MDGL|20170815|27.2312|3.2481|-0.1098|15.5|175242||-21.5356|200.1811||2||||||||||||16.89|
russ2000_2_0398|MDGL|20170915|29.135|3.4751|-0.1175|17.45|177768||-20.1284|214.1763||2|2|52.5||||||||-8.628|-8.363|22.33|
russ2000_2_0398|MDGL|20171015|80.5604|10.1078|-0.3012|46.3|253794||-5.7819|548.9361||1.5|2|64||||||||||46.8|
russ2000_2_0398|MDGL|20171115|86.6671|10.874|-0.3241|45.51|284474||-5.3745|590.5468||1.6667|3|63.3333||||||||||40.46|50.34
russ2000_2_0398|MDGL|20171215|159.8738|20.0592|-0.5978|77.68|444384||-2.9135|1089.3751||1.75|4|94.25||||||||-8.851|-8.445|92.23|
russ2000_2_0398|MDGL|20180115|183.8239|7.7212|-0.6782|98.84|367316||-2.568|1407.2519||1.75|4|141.25|||-4.855|||||||125.11|
russ2000_2_0398|MDGL|20180215|271.322|11.3964|-1.0011|131.53|827398||-1.7398|2077.0873||1.75|4|162.75|||-6.3933|||||||133.85|
russ2000_2_0398|MDGL|20180315|248.7784|10.4495|-0.9179|130.78|838317||-1.8975|1904.5065||1.6|5|176.4|||-5.7075|||-89.843||-7.046|-6.364|109.7|
russ2000_2_0398|MDGL|20180415|217.8299|9.0265|-0.7696|105.9|1279679||-2.2187|1599.3561||1.6667|6|168.6667|||-5.8633|||||||119|
russ2000_2_0398|MDGL|20180515|219.1886|9.0828|-0.7744|112.08|1322344||-2.2049|1609.3316||1.8571|6|172.3333|||-5.2957|||-89.955||||130.58|265.61
russ2000_2_0398|MDGL|20180615|609.2562|25.2466|-2.1524|300.66|1351062||-0.7932|4473.2947||1.5714|6|321.1667|||-5.6971|||||-7.802|-6.46|277.96|
russ2000_2_0398|MDGL|20180715|606.9607|9.4517|-2.0503|288.18|1141732||-0.7525|4594.4083||2||||||||||||278.29|
russ2000_2_0398|MDGL|20180815|501.7104|7.9455|-1.7234|236.1|1096294||-0.8952|3862.2412||2.125|6|319.8333|||-5.6714|||-89.938||||249.21|
russ2000_2_0398|MDGL|20180915|466.857|6.9557|-1.5088|220.03|1158438||-1.0226|3381.113||2|7|322.8571|||-5.4365|||||-11.309|-8.512|216.7|
russ2000_2_0398|MDGL|20181015|449.7938|6.5872|-1.417|206.65|1356782||-1.0307|3181.0254||||||||||||||198.97|
russ2000_2_0398|MDGL|20181115|446.154|6.4177|-1.3805|201.33|1311897||-1.058|3099.1331||2|7|311.7143|||-5.404|||-99.929||||132.71|
russ2000_2_0398|MDGL|20181215|246.5644|3.6033|-0.7751|108.32|1511995||-1.8843|1740.0586||1.8889|8|279.375|||-5.856|||||-14.429|-11.475|103.74|
russ2000_2_0398|MDGL|20190115|249.6791|3.6195|-0.7683|114.69|1622002||-1.9725|1726.4244||2|10|240|||||-99.929|-128.191||||109.3|
russ2000_2_0398|MDGL|20190215|270.3154|3.7044|-0.7863|114.58|1897945||-1.9273|1766.95||1.9091|11|235.5454|||-5.8855|-4.8476|-124.915|-202.717||||125.57|
russ2000_2_0398|MDGL|20190315|307.6135|4.5442|-0.964|127.96|2082170||-1.5719|2167.4901||1.8333|11|217.3636|||-5.8826|-4.7469|-125|-202.9||-18.091|-15.08|143.52|
russ2000_2_0398|MDGL|20190415|303.703|4.3687|-0.9103|134.72|2024259||-2.0639|2046.7742||1.9231|||||-6.4513|-5.3271||||||105.56|
russ2000_2_0398|MDGL|20190515|236.3968|3.5783|-0.7456|105.67|2103025||-2.52|1676.4426||1.9231|11|217.0909|||-6.4753|-5.3541|-124.619|-205.009||||106.61|
russ2000_2_0398|MDGL|20190615|221.1291|3.1847|-0.6636|103.54|2233491||-2.8315|1492.0386||1.7692|11|212.9091|||-7.3938|-5.1189||||-22.676|-19.699|100.45|
russ2000_2_0398|MDGL|20190715|244.3994|3.4827|-0.7074|100.75|2551629||-3.4603|1591.5314||1.9231|11|205.8182|||-7.3306|-5.35|-129.8095|-202.5045||||85.4|
russ2000_2_0398|MDGL|20190815|206.6095|2.9935|-0.6081|90.46|2522186||-4.0257|1368.0043||1.9231|11|187.6364|||-7.6526|-5.7275|-113.323|-224.522||||91.1|
russ2000_2_0398|MDGL|20190915|216.092|3.0614|-0.6219|99.69|2545815||-3.9365|1399.0111||1.9231|11|186.4546|||-8.4286|-5.74||||-24.167|-21.429|99.16|
russ2000_2_0398|MDGL|20191015|203.3061|3.0687|-0.6005|85.97|2475295||-5.024|1351.2893||2|||||-8.2727|-5.6275|-113.323|-224.522||||87.93|92.43
russ2000_2_0398|MDGL|20191115|213.7153|3.3627|-0.6581|98.75|2464259||-4.5848|1480.7403||2|10|184.4|||-8.6581|-5.7271|-93.518|-224.522||||110.69|
russ2000_2_0398|MDGL|20191215|271.316|3.9863|-0.7801|97.45|2396915||-3.8675|1755.3801||2||||||-5.3104|-93.518|||-29.926|-27.74|93.23|
russ2000_2_0398|MDGL|20200115|211.8966|3.1728|-0.5874|87.99|2409531||-6.3624|1321.6653||1.9231|11|183.4546|1.9323||-11.0177|-8.3958|-224.522|-362.119||||76.98|
russ2000_2_0398|MDGL|20200215|206.008|3.2376|-0.5994|86.61|2594425||-6.235|1348.6664||1.7143|12|181|1.5458||-10.863|-8.7728||||||92.96|
russ2000_2_0398|MDGL|20200315|212.9248|3.2346|-0.5988|85.86|2450233||-6.2407|1347.432||1.6667|13|180.3077|||-12.0009|-8.9327||||-37.88|-36.135|69.85|
russ2000_2_0398|MDGL|20200415|141.7325|2.5145|-0.4308|60.13|3385903||-10.8405|969.2623||1.6667|13|178.5385|||-12.0491|-8.9158|-172.222|-362.119||||81.95|
russ2000_2_0398|MDGL|20200515|206.3882|3.5347|-0.6055|82.48|3131835||-7.7115|1362.5527||1.625|14|180.4286|||-11.5775|-8.6931|-230|-349.9816||||118.4|116.02
russ2000_2_0398|MDGL|20200615|258.6695|4.5626|-0.7816|106.76|2907541||-5.9742|1758.7745||1.75|14|171.7143|||-12.8958|-10.3251||||-50.212|-49.023|108.45|
russ2000_2_0398|MDGL|20200715|261.2812|4.8833|-0.7438|103.91|2804609||-8.0299|1674.5707||1.7059|14|173.7857|||-12.9461|-10.227||||||107.27|
russ2000_2_0398|MDGL|20200815|241.424|4.755|-0.7242|105.25|2834973||-8.2465|1630.5721||1.7059|15|170.2|||-12.9668|-12.0733|-216.066|-329.9908||||105.46|
russ2000_2_0398|MDGL|20200915|255.2397|4.7762|-0.7275|108.92|2852691||-8.21|1637.828||1.7059|15|171.8|||-14.6344|-12.3482|-204.9256|-329.9467||-58.671|-57.963|122.88|
russ2000_2_0398|MDGL|20201015|276.909|6.4748|-0.8316|116.52|2456637||-9.1276|1875.7771||1.7059|15|172.6667||||-12.3482||||||125.23|127.25
russ2000_2_0398|MDGL|20201115|297.2923|6.8336|-0.8777|128.09|2369927||-8.6484|1979.712||1.7059|15|173.3333|||-15.1937|-13.166|-207.7192|-349.8934||||119.11|
russ2000_2_0398|MDGL|20201215|277.565|6.2516|-0.803|119.43|2437603||-9.4535|1811.1271||1.7059|15|171.0667|||-15.6507|-13.1545|-208.9661|||-59.439|-59.123|113.27|
russ2000_2_0398|MDGL|20210115|257.3497|7.0144|-0.7443|115.52|2865616||-12.0601|1683.2492||1.7059|15|171.1333|17.3551||-14.7775|-15.8782||||||119.75|
russ2000_2_0398|MDGL|20210215|259.8115|7.1611|-0.7598|124.52|2768533||-11.813|1718.4526||1.75|14|170.5714|18.6901||-14.99|-16.3504||||||119.49|
russ2000_2_0398|MDGL|20210315|268.1116|7.6361|-0.7841|115.32|2455942||-11.4473|1832.4244||1.75|14|169.9286|14.8826||-15.0492|-16.6537|-318.8|-431.8387||-52.866|-52.546|120.55|
russ2000_2_0398|MDGL|20210415|276.7173|7.4186|-0.8039|119.82|2230008||-12.001|1932.9476||1.75||||||||||||121.19|
russ2000_2_0398|MDGL|20210515|308.038|8.3072|-0.8949|135.17|2063310||-10.7808|2164.4561||1.75|14|173.1429|8.9638||-14.3605|-14.3717|-307.1646|-359.8717||||134|
russ2000_2_0398|MDGL|20210615|250.424|6.7534|-0.7275|106.1|1760583||-13.2611|1759.6261||1.6875|14|178.2857|||-13.5273|-14.8336|-278.4813|-349.8964||-61.653|-61.651|105.49|
russ2000_2_0398|MDGL|20210715|233.3507|5.9547|-0.6658|100.95|1674125||-15.0479|1611.6455||1.6875|13|177.6923|7.4563||-13.1529|-14.7539||-349.8964||||85.57|
russ2000_2_0398|MDGL|20210815|205.2304|5.2373|-0.5855|85.24|1646423||-17.1097|1417.474||1.6923|11|179.7273|8.6034||-12.865|-14.7297|-252.821|-355.5464||||82.25|
russ2000_2_0398|MDGL|20210915|191.5307|4.8877|-0.5464|79.69|1450551||-18.3335|1322.854||1.6923||||||||||-63.063|-63.1|78.44|
russ2000_2_0398|MDGL|20211015|192.5134|5.6435|-0.5391|78.62|1351450||-18.6339|1325.5489||1.6429|12|170.0833|||-15.4886|-14.9314||||||80.57|
russ2000_2_0398|MDGL|20211115|208.1358|6.1872|-0.5828|85|1345288||-17.2353|1453.2535||1.6429|12|170|||-15.3105|-14.84|-244.0178|-291.0595||||89.54|82.71
russ2000_2_0398|MDGL|20211215|192.7093|5.7286|-0.5396|72.35|1480610||-18.615|1345.5418||1.6429|||||-15.1368|-14.603|-243.7767|-296.8921||||82.36|
russ2000_2_0398|MDGL|20220115|218.1263|6.4842|-0.6108|83.87|1495340||-16.4459|1523.0097||1.6429|12|170.0833|70.3917||-11.3818|-15.1018||||||62.83|
russ2000_2_0398|MDGL|20220215|153.1635|4.553|-0.4289|81.4|||-23.4213|1069.4236||1.5385|11|171.5454|71.7429||-10.9507|-15.0208||||||85.49|