russ2000_2_0390|MBCN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0390|MBCN|1|Middlefield Banc Corp PS Ratio|Middlefield Banc Corp Price to Book Value|Middlefield Banc Corp PEG Ratio|Middlefield Banc Corp Price (USD)|Middlefield Banc Corp Short Interest|Middlefield Banc Corp Dividend Yield|Middlefield Banc Corp Earnings Yield|Middlefield Banc Corp Market Cap (USD)|Middlefield Banc Corp PE Ratio|Middlefield Banc Corp Consensus Recommendation|Middlefield Banc Corp Price Target Num Estimates|Middlefield Banc Corp Price Target (USD)|Middlefield Banc Corp Revenue Estimates for Next Fiscal Year (USD)|Middlefield Banc Corp Revenue Estimates for Current Fiscal Year (USD)|Middlefield Banc Corp EPS Estimates for Next Fiscal Year (USD)|Middlefield Banc Corp EPS Estimates for Current Fiscal Year (USD)|Middlefield Banc Corp EBITDA Estimates for Current Fiscal Year (USD)|Middlefield Banc Corp EBITDA Estimates for Next Fiscal Year (USD)|Middlefield Banc Corp Revenue (Quarterly) (USD)|Middlefield Banc Corp EBITDA (Quarterly) (USD)|Middlefield Banc Corp Net Income (Quarterly) (USD)||
russ2000_2_0390|MBCN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0390|MBCN|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0390|MBCN|5|14.2154696133|14.2865275142|13.7658349328|14.7375886525|15.2259887006|13.8574108818|14.241697417|14.3683206107|14.2347504621|22.525|53.9696969697|53.9696969697|33.75|28.8974358974|29.1176470588|26.2093023256|||91.3218390805||91.3218390805||
russ2000_2_0390|MBCN|6|543|527|521|564|177|533|542|524|541|80|33|33|44|39|51|43|||87||87||
russ2000_2_0390|MBCN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0390|MBCN|19990515||||14.059|||||||||||||||||||
russ2000_2_0390|MBCN|19990615||||14.059|||||||||||||||||||
russ2000_2_0390|MBCN|19990715||||13.6054||||||||||||||||||13.6054|
russ2000_2_0390|MBCN|19991015||||14.059||||||||||||||||||13.6054|
russ2000_2_0390|MBCN|19991115||||13.6054|||||||||||||||||||
russ2000_2_0390|MBCN|19991215||||13.6054|||||||||||||||||||
russ2000_2_0390|MBCN|20000115||||13.6054|||||||||||||||||||
russ2000_2_0390|MBCN|20000315||||13.8322|||||||||||||||0.2949||0.5573||
russ2000_2_0390|MBCN|20000415||||13.8322||||||||||||||||||13.8322|
russ2000_2_0390|MBCN|20000515||||13.8322||||||||||||||||||13.8322|
russ2000_2_0390|MBCN|20000615||||13.8322|||||||||||||||0.2993||0.5521|13.8322|
russ2000_2_0390|MBCN|20000715||||13.8322||||||||||||||||||13.8322|13.8322
russ2000_2_0390|MBCN|20000815||||14.059||||||||||||||||||14.059|
russ2000_2_0390|MBCN|20000915||||14.059|||||||||||||||0.3222||0.5709|13.6054|
russ2000_2_0390|MBCN|20001015||||11.3379|||||||||||||||||||
russ2000_2_0390|MBCN|20001115||||10.8844||||||||||||||||||9.8725|
russ2000_2_0390|MBCN|20001215|19.1669||||||9.2793||||||||||||0.3412||0.5564||
russ2000_2_0390|MBCN|20010115|24.213|||12.4717|||7.3454||13.6139||||||||||||||
russ2000_2_0390|MBCN|20010215|24.213|||12.4717|||7.3454||13.6139||||||||||||||
russ2000_2_0390|MBCN|20010315|24.213|||12.4717|||7.3454||13.6139||||||||||0.2977||0.5373|11.312|
russ2000_2_0390|MBCN|20010415|24.9359|||12.9252|||7.0526||14.1791|||||||||||||12.4717|12.4717
russ2000_2_0390|MBCN|20010515|24.0609|||12.4717|||7.3091||13.6816|||||||||||||12.4717|
russ2000_2_0390|MBCN|20010615|24.0609|||12.4717|||7.3091||13.6816||||||||||0.3088||0.4914|12.4717|
russ2000_2_0390|MBCN|20010715|24.2388|1.5908||12.4717|||7.0182|30.3311|14.2487||||||||||||||
russ2000_2_0390|MBCN|20010815|24.2388|1.5908||12.4717|||7.0182|30.3311|14.2487|||||||||||||12.4717|
russ2000_2_0390|MBCN|20010915|20.4928|1.3449||10.5442|||8.3011|25.6435|12.0466||||||||||0.4108||0.6599||
russ2000_2_0390|MBCN|20011015|20.1226|1.3534||10.9297|||8.2158|26.581|12.1717|||||||||||||10.9297|10.8844
russ2000_2_0390|MBCN|20011115|21.2915|1.4321||11.5646||0.9678|7.7647|28.1252|12.8788|||||||||||||11.5646|
russ2000_2_0390|MBCN|20011215|21.041|1.4152||11.4286||0.9794|7.8571|27.7943|12.7273||||||||||0.347||0.582||
russ2000_2_0390|MBCN|20020115|21.7645|1.4353||11.678||0.9584|7.6505|28.4009|13.0711|||||||||||||11.9048|
russ2000_2_0390|MBCN|20020215||||||0.9402|||||||||||||||||
russ2000_2_0390|MBCN|20020315|20.2854|1.3385||10.8844||1.645|8.2083|26.4849|12.1828||||||||||0.3361||0.5489|11.7914|
russ2000_2_0390|MBCN|20020415|21.7051|1.428||11.7914||1.5185|7.5|28.692|13.3333|||||||||||||11.5646|
russ2000_2_0390|MBCN|20020515|21.2877|1.4005||11.5646||1.5482|7.6471|28.1402|13.0769|||||||||||||11.7914|
russ2000_2_0390|MBCN|20020615|21.7051|1.4283||11.7914||2.1162|7.5|28.6979|13.3333||||||||||0.3587||0.5719|12.4286|
russ2000_2_0390|MBCN|20020715|22.8391|1.514|3.0097|12.8571||1.9407|7.1252|31.2917|14.0347|||||||||||||12.7619|12.8571
russ2000_2_0390|MBCN|20020815|27.9145|1.9375|3.6785|15.7143||1.5879|5.8297|40.0447|17.1535|||||||||||||13.0952|
russ2000_2_0390|MBCN|20020915|28.7604|1.9962|3.79|16.1905||1.6784|5.6583|41.2582|17.6733||||||||||0.3605||0.6394|16.1905|
russ2000_2_0390|MBCN|20021015|29.8223|1.9436|17.6701|16.1905||1.6784|5.6022|41.2582|17.85|||||||||||||16.1905|
russ2000_2_0390|MBCN|20021115|26.226|1.7092|15.5393|14.2381||1.9086|6.3704|36.2829|15.6975|||||||||||||13.8095|
russ2000_2_0390|MBCN|20021215|24.8665|1.6219|14.7338|13.5||2.1513|6.7187|34.4291|14.8838||||||||||0.3879||0.7408|14|14
russ2000_2_0390|MBCN|20030115|24.7646|1.6335|1.5714|13.9286||2.0851|7.0004|35.522|14.2849|||||||||||||13.9286|
russ2000_2_0390|MBCN|20030215|24.7646|1.6335|1.5634|13.9286||2.0851|7.0004|35.522|14.2849|||||||||||||14.119|
russ2000_2_0390|MBCN|20030315|25.3573|1.6726|1.6008|14.2619||2.1153|6.8368|36.3721|14.6268||||||||||0.3816||0.6527|14.0476|
russ2000_2_0390|MBCN|20030415|24.5443|1.6263|1.0423|14.0476||2.1475|7.1348|35.8242|14.0158|||||||||||||13.819|
russ2000_2_0390|MBCN|20030515|24.7523|1.64|1.0423|14.1667||2.1295|7.0748|36.1278|14.1346|||||||||||||14.1667|
russ2000_2_0390|MBCN|20030615|22.4509|1.4876|0.9615|12.8495||2.4092|7.8|32.7701|12.8204||||||||||0.4631||0.6149|12.957|
russ2000_2_0390|MBCN|20030715|24.2994|1.6577|1.3592|14.7619||2.0971|6.851|37.6473|14.5964|||||||||||||14.6095|
russ2000_2_0390|MBCN|20030815|24.0486|1.6431|1.3895|14.6095||2.119|6.9225|37.3156|14.4457|||||||||||||14.7619|
russ2000_2_0390|MBCN|20030915|24.2994|1.6603|1.404|14.7619||2.1499|6.851|37.7049|14.5964||||||||||0.4804||0.7022|15.2381|
russ2000_2_0390|MBCN|20031015|22.5591|1.6143|1.1387|14.5238||2.1852|7.0258|37.0967|14.2333|||||||||||||14.7667|
russ2000_2_0390|MBCN|20031115|22.9289|1.6408|1.1573|14.7619||2.1499|6.9124|37.7049|14.4667|||||||||||||15.2381|
russ2000_2_0390|MBCN|20031215|24.0754|1.729|1.2152|15.5||2.0993|6.5833|39.7327|15.19||||||||||0.4181||0.8287|15.5|
russ2000_2_0390|MBCN|20040115|23.8722|1.6768|2.4591|15.375||2.1164|6.7253|39.4123|14.8692|||||||||||||15.5|15.75
russ2000_2_0390|MBCN|20040215|25.4248|1.7859|2.619|16.375||1.9872|6.3146|41.9757|15.8363|||||||||||||16.125|
russ2000_2_0390|MBCN|20040315|24.8426|1.745|2.5591|16||2.0839|6.4626|41.0144|15.4737||||||||||0.4267||0.6853|16|
russ2000_2_0390|MBCN|20040415|24.5181|1.6989|4.8851|16||2.0839|6.4626|41.352|15.4737|||||||||||||16.75|
russ2000_2_0390|MBCN|20040515|25.4758|1.9323|5.0759|16.625||2.0056|6.2196|47.0338|16.0781|||||||||||||16.625|
russ2000_2_0390|MBCN|20040615|25.2843|1.9178|5.0378|16.5||2.0694|6.2668|46.6802|15.9572||||||||||0.5159||0.9085|16.5|
russ2000_2_0390|MBCN|20040715|25.5828|1.9634|1.3998|16.875||2.0234|6.6381|47.7411|15.0645|||||||||||||17.625|
russ2000_2_0390|MBCN|20040815|27.2883|2.1007|1.4931|18||1.897|6.2232|51.0804|16.0688|||||||||||||18|
russ2000_2_0390|MBCN|20040915|27.2883|2.1007|1.4931|18||1.9426|6.2232|51.0804|16.0688||||||||||0.5352||0.8218||
russ2000_2_0390|MBCN|20041015|28.3712|2.1137|1.3307|18.325||1.9081|6.0389|52.0027|16.5593|||||||||||||19|
russ2000_2_0390|MBCN|20041215|26.3181|1.9648|1.2344|17.625||2.0328|6.51|50.1202|15.3609||||||||||0.4754||0.8576|18.375|
russ2000_2_0390|MBCN|20050115|29.3706|2.1767|3.6334|19||1.8857|5.7047|54.0303|17.5293|||||||||||||19.25|
russ2000_2_0390|MBCN|20050215|30.9164|2.2913|3.8246|20||1.8345|5.4195|56.874|18.4519||||||||||||||
russ2000_2_0390|MBCN|20050315|32.0835|2.3778|3.969|20.755||1.7677|5.2224|59.021|19.1484||||||||||0.5411||0.7141|20|
russ2000_2_0390|MBCN|20050415|32.4458|2.6334|4.2071|22||1.6677|4.9268|65.9868|20.2971|||||||||||||20.505|
russ2000_2_0390|MBCN|20050515|30.2336|2.4538|3.9202|20.5||1.7897|5.2873|61.4877|18.9132|||||||||||||22|
russ2000_2_0390|MBCN|20050615|32.4458|2.6334|4.2071|22||1.6677|4.9268|65.9868|20.2971||||||||||0.5865||0.917|20|
russ2000_2_0390|MBCN|20050715|29.6086|2.3435||20.5||1.8318|5.221|61.4877|19.1536|||||||||||||20|
russ2000_2_0390|MBCN|20050815|29.2475|2.3149||20.25||1.8544|5.2854|60.7378|18.92|||||||||||||19.75|
russ2000_2_0390|MBCN|20050915|28.5615|2.2662||20.38||1.8966|5.2517|61.2786|19.0415||||||||||0.6343||0.9762|19.2855|
russ2000_2_0390|MBCN|20051015|28.2097|2.2817||20.25||1.9088|5.487|60.8877|18.225|||||||||||||20.25|
russ2000_2_0390|MBCN|20051115|27.5131|2.2253||19.75||1.9571|5.6259|59.3843|17.775|||||||||||||20|
russ2000_2_0390|MBCN|20051215|28.2097|2.2881||20.25||1.9408|5.487|61.0598|18.225||||||||||0.6593||1.094|20.5|
russ2000_2_0390|MBCN|20060115|25.09|2.2375|1.2056|20.5||1.9172|6.0163|61.8136|16.6216|||||||||||||20|20.375
russ2000_2_0390|MBCN|20060215|25.2449|2.2513|1.1968|20.35||1.9313|6.0606|61.3614|16.5|||||||||||||20.375|
russ2000_2_0390|MBCN|20060315|25.2449|2.2513|1.2012|20.425||1.9808|6.0384|64.7105|16.5608||||||||||0.6253||0.8176|21|
russ2000_2_0390|MBCN|20060415|24.6302|2.3286|0.9736|20.5||1.9736|6.1678|64.9481|16.2132|||||||||||||21|
russ2000_2_0390|MBCN|20060515|24.6302|2.3363|0.9736|20.5||1.9736|6.1678|64.9481|16.2132|||||||||||||21.25|
russ2000_2_0390|MBCN|20060615|25.5314|2.4218|1.0092|21.25||1.9583|5.9501|67.5474|16.8064||||||||||0.6697||0.9878|20.75|
russ2000_2_0390|MBCN|20060715|24.1071|2.3477|0.7873|20.75||2.0055|6.2126|65.958|16.0963|||||||||||||21.25|
russ2000_2_0390|MBCN|20060815|24.688|2.4043|0.8063|21.25||1.9583|6.0664|67.5474|16.4842|||||||||||||20.75|20.75
russ2000_2_0390|MBCN|20060915|24.9784|2.4392|0.8158|21.5||1.9697|5.9959|68.5291|16.6781||||||||||0.7336||0.9308|20.875|
russ2000_2_0390|MBCN|20061015|23.4812|2.2504|1.1714|20.875||2.0287|6.0711|66.537|16.4714|||||||||||||21.5|
russ2000_2_0390|MBCN|20061115|24.1842|2.17|1.2065|21.5||1.9697|5.8946|64.1603|16.9646|||||||||||||20.875|
russ2000_2_0390|MBCN|20061215|23.7624|2.1321|1.1854|21.125||2.0395|5.9993|63.0412|16.6687||||||||||0.4589||1.1481||
russ2000_2_0390|MBCN|20070115|23.7573|1.9151|3.6318|20.25||2.1276|6.5729|60.43|15.214|||||||||||||19.75|20.375
russ2000_2_0390|MBCN|20070215|24.7599|1.9959|3.785|20.375||2.1145|6.3067|60.8031|15.856|||||||||||||19.975|
russ2000_2_0390|MBCN|20070315|23.6966|1.9102|3.6225|19.5||2.249|6.5897|58.1919|15.1751||||||||||3.2341||0.7524|19.625|
russ2000_2_0390|MBCN|20070415|11.3692|1.96||19.075||2.2991|6.598|60.9961|15.1561|||||||||||||19.625|
russ2000_2_0390|MBCN|20070515|11.7268|2.0217||19.675||2.229|6.3968|62.9147|15.6328|||||||||||||19.625|
russ2000_2_0390|MBCN|20070615|11.548|1.9908||19.375||2.3033|6.4958|61.9554|15.3944||||||||||3.5246||0.8992|19.35|
russ2000_2_0390|MBCN|20070715|7.5741|1.9218||19.5||2.2885|6.2051|66.2474|16.1157|||||||||||||19|
russ2000_2_0390|MBCN|20070815|7.4091|1.8799||19.325||2.3092|6.3434|65.6528|15.7645|||||||||||||19.325|19.075
russ2000_2_0390|MBCN|20070915|7.6227|1.9341||19||2.3899|6.1656|64.5487|16.219||||||||||3.5609||0.8609|19|
russ2000_2_0390|MBCN|20071015|5.5175|1.86||19||2.3899|6.1591|64.8128|16.236|||||||||||||19|
russ2000_2_0390|MBCN|20071115|5.5175|1.86||19||2.3899|6.1591|64.8128|16.236|||||||||||||20.25|
russ2000_2_0390|MBCN|20071215|5.3723|1.811||18.5||2.4968|6.3256|63.1072|15.8088||||||||||3.6541||0.8628|18.5|
russ2000_2_0390|MBCN|20080115|4.0978|1.7685||18.125||2.5484|5.8759|61.828|17.0188|||||||||||||18.625|
russ2000_2_0390|MBCN|20080215|4.1826|1.8051||18.625||2.48|5.7568|63.5336|17.3709|||||||||||||18.135|18
russ2000_2_0390|MBCN|20080315|4.0695|1.7563||18.25||2.5897|5.9167|62.2544|16.9014||||||||||3.4677||0.737|18|
russ2000_2_0390|MBCN|20080415|4.0235|1.7018||18||2.6257|5.8611|59.985|17.0616|||||||||||||18.375|
russ2000_2_0390|MBCN|20080515|4.0794|1.7254||18.125||2.6076|5.7808|60.4016|17.2986|||||||||||||17.5|
russ2000_2_0390|MBCN|20080615|3.8558|1.4903||17.25||2.8309|6.1159|52.5332|16.3507||||||||||3.636||0.783|15|
russ2000_2_0390|MBCN|20080715|3.2149|1.3242||14.25||3.4269|7.0427|43.3969|14.199|||||||||||||11|
russ2000_2_0390|MBCN|20080815|2.418|0.9958||11||4.4394|9.3636|33.4994|10.6796|||||||||||||11|
russ2000_2_0390|MBCN|20080915|2.407|0.9913||10.5||4.7778|9.4064|31.9704|10.6311||||||||||3.832||0.7044|11.5|12
russ2000_2_0390|MBCN|20081015|2.8731|1.2314||12.5||4.0133|7.3704|38.06|13.5678|||||||||||||12.5|
russ2000_2_0390|MBCN|20081115|2.4741|1.0603||11||4.5606|8.5591|33.4928|11.6834|||||||||||||11.25|
russ2000_2_0390|MBCN|20081215|2.4741|1.0651||10.5||4.9048|8.5591|32.1153|11.6834||||||||||3.2705||0.3904|11|
russ2000_2_0390|MBCN|20090115|2.4233|0.9706||11.125||4.6292|7.5955|34.0269|13.1657|||||||||||||10.75|
russ2000_2_0390|MBCN|20090215|2.3416|0.9378||11||4.6818|7.8605|33.6446|12.7219|||||||||||||10.75|
russ2000_2_0390|MBCN|20090315|2.2435|0.8986||10||5.2|8.2039|30.586|12.1893||||||||||3.837||0.603|10.3|
russ2000_2_0390|MBCN|20090415|2.1656|0.9064||11.5||4.5217|7.8537|35.4487|12.7329|||||||||||||10.25|11.325
russ2000_2_0390|MBCN|20090515|2.324|0.9727||11||4.7273|7.3182|33.9075|13.6646|||||||||||||10|
russ2000_2_0390|MBCN|20090615|2.1392|0.8954||10.175||5.1106|7.9506|31.3644|12.5776||||||||||4.007||0.461|10|
russ2000_2_0390|MBCN|20090715|2.0072|0.8471||9.625||5.4026|7.1795|29.8346|13.9286|||||||||||||9.255|
russ2000_2_0390|MBCN|20090815|1.9042|0.8036||9.25||5.6216|7.5676|28.6722|13.2143|||||||||||||9.25|
russ2000_2_0390|MBCN|20090915|1.8785|0.7928||9.2||5.6522|7.6712|28.5172|13.0357||||||||||4.476||0.213|7.815|
russ2000_2_0390|MBCN|20091015|1.5855|0.6646||8||6.5|6.75|24.908|14.8148|||||||||||||7.65|
russ2000_2_0390|MBCN|20091115|1.6102|0.675||8.125||6.4|6.6462|25.2972|15.0463|||||||||||||7.75|7.625
russ2000_2_0390|MBCN|20091215|1.5359|0.6438||9.25||5.6216|6.9677|24.1296|14.3519||||||||||4.616||0.504|10|
russ2000_2_0390|MBCN|20100115|1.9193|0.8951||10.25||5.0732|5.6098|32.8566|17.8261|||||||||||||10.5|
russ2000_2_0390|MBCN|20100215|1.8279|0.8525||10.5||4.9524|5.4762|31.292|18.2609|||||||||||||11.25|
russ2000_2_0390|MBCN|20100315|2.2529|1.0507||11.75||4.4255|5|38.5674|20||||||||||4.664||0.645|11.75|
russ2000_2_0390|MBCN|20100415|1.9917|0.946||11.5||4.5217|5.087|35.7061|19.6581|||||||||||||10.5|
russ2000_2_0390|MBCN|20100515|1.8822|0.894||10.75||4.8372|5.5714|33.7442|17.9487|||||||||||||10.5|
russ2000_2_0390|MBCN|20100615|1.6721|0.7942||9.375||5.5467|5.85|29.9774|17.094||||||||||5.271||0.715|10|
russ2000_2_0390|MBCN|20100715|1.601|0.7768||9.25||5.6216|6.6|30.7661|15.1515|||||||||||||8.75|
russ2000_2_0390|MBCN|20100815|1.4286|0.6931||9.125||5.6986|7.1351|27.4528|14.0152|||||||||||||8.875|
russ2000_2_0390|MBCN|20100915|1.4368|0.6971||8.75||5.9429|7.5429|27.6106|13.2576||||||||||5.311||0.463|8.5|
russ2000_2_0390|MBCN|20101015|1.4023|0.6745|0.3344|8.875||5.8592|8.4241|28.1213|11.8707|||||||||||||8.125|
russ2000_2_0390|MBCN|20101115|1.343|0.646|0.3203|8.25||6.303|8.6471|26.9331|11.5646|||||||||||||8.5|8.9
russ2000_2_0390|MBCN|20101215|1.4062|0.6764|0.3353|8.75||5.9429|8.6471|28.2005|11.5646||||||||||5.526||0.694|8.9|
russ2000_2_0390|MBCN|20110115|1.2906|0.7118|0.2796|8.5||6.1176|8.8333|27.0629|11.3208|||||||||||||8.4|
russ2000_2_0390|MBCN|20110215|1.3353|0.7365|0.2893|8.8||5.9091|9.3255|28.0016|10.7233|||||||||||||9.005|
russ2000_2_0390|MBCN|20110315|1.3323|0.7348|0.2887|8.775||5.9259|8.9326|27.938|11.195||||||||||5.717||1.002|9.25|
russ2000_2_0390|MBCN|20110415|1.2382|0.7126|0.1754|8.5||6.1176|10.3448|27.9922|9.6667|||||||||||||8.8|
russ2000_2_0390|MBCN|20110515|1.2527|0.721|0.1775|9||5.7778|10.2564|28.3215|9.75|||||||||||||9|9.5
russ2000_2_0390|MBCN|20110615|1.3838|0.7964|0.196|8.875||5.8592|9.4737|31.2854|10.5556||||||||||5.711||0.72|8.75|
russ2000_2_0390|MBCN|20110715|1.2499|0.6763|0.2714|8.65||6.0116|9.9444|28.6081|10.0559|||||||||||||8.7|
russ2000_2_0390|MBCN|20110815|1.2643|0.6841|0.2746|8.75||5.9429|9.9444|28.9389|10.0559|||||||||||||8.3|
russ2000_2_0390|MBCN|20110915|1.286|0.6958|0.2793|8.5||6.1176|9.9444|29.435|10.0559||||||||||6.08||1.079|8.475|
russ2000_2_0390|MBCN|20111015|1.2104|0.6393|0.1778|8.5||6.1176|12.7164|29.8324|7.8638|||||||||||||8.485|
russ2000_2_0390|MBCN|20111115|1.2104|0.6318|0.1757|8.25||6.303|12.5294|29.4815|7.9812|||||||||||||8.5|
russ2000_2_0390|MBCN|20111215|1.2353|0.6393|0.1778|8.5||6.1176|12.2767|29.8324|8.1455||||||||||5.61||1.329|8.5|
russ2000_2_0390|MBCN|20120115|1.2557|0.6434|0.1302|8.625||6.029|14.2029|30.4005|7.0408|||||||||||||9.125|
russ2000_2_0390|MBCN|20120215|1.3103|0.6713|0.1358|9.5||5.4737|12.8947|31.7223|7.7551|||||||||||||9.625|
russ2000_2_0390|MBCN|20120315|1.4522|0.7176|0.1452|9.62||5.4054|12.7273|33.9076|7.8571||||||||||6.33||1.523|10.075|
russ2000_2_0390|MBCN|20120415|1.5389|0.7769|0.1598|10.625||4.8941|12.6588|37.6486|7.8996|||||||||||||10.635|
russ2000_2_0390|MBCN|20120515|1.6004|0.8409|0.1729|11||4.7273|12.3906|40.7491|8.0706|||||||||||||11.05|
russ2000_2_0390|MBCN|20120615|1.6656|0.9147|0.1692|11.25||4.6222|11.9556|44.3261|8.3643||||||||||6.381||1.64|11.75|
russ2000_2_0390|MBCN|20120715|1.5891|0.8016|0.095|10.775||4.826|14.2529|42.6108|7.0161|||||||||||||10.875|
russ2000_2_0390|MBCN|20120815|1.622|0.8336|0.0988|11.1||4.6847|13.7778|44.3113|7.2581|||||||||||||11.475|
russ2000_2_0390|MBCN|20120915|1.6476|0.8321|0.0986|11.185||5.8114|13.7778|44.2322|7.2581||||||||||6.54||1.849|11.625|
russ2000_2_0390|MBCN|20121015|1.6803|0.8285|0.1135|11.505||5.6497|14.7826|45.638|6.7647|||||||||||||11.5|11.375
russ2000_2_0390|MBCN|20121115|1.699|0.8372|0.1147|11.625||5.5914|14.9451|46.1164|6.6912|||||||||||||11.375|
russ2000_2_0390|MBCN|20121215|1.7924|0.8642|0.1184|12||4.3333|14.1667|47.604|7.0588||||||||||6.051||1.269|12.25|
russ2000_2_0390|MBCN|20130115|2.4983|1.1141|0.279|15.5||3.3548|12.1707|61.7598|8.2165|||||||||||||16.5|
russ2000_2_0390|MBCN|20130215|2.4226|1.0997|0.2754|15.3||3.3987|10.5806|60.9628|9.4512|||||||||||||15.5|
russ2000_2_0390|MBCN|20130315|2.3848|1.0425|0.2611|14.505||3.585|11.1945|57.7952|8.9329||||||||||6.347||1.657|15.075|
russ2000_2_0390|MBCN|20130415|2.362|1.0921|0.4566|15.125||3.438|10.7107|60.9931|9.3364|||||||||||||14.25|
russ2000_2_0390|MBCN|20130515|2.1238|1.0109|0.4227|14||3.7143|11.9118|56.4564|8.3951|||||||||||||13.025|13.5
russ2000_2_0390|MBCN|20130615|2.1863|1.011|0.4227|14||3.7143|12.3806|56.462|8.0772||||||||||6.319||1.685|13.125|
russ2000_2_0390|MBCN|20130715|2.2202|1.077|2.2464|14||3.7143|11.5|56.5964|8.6957|||||||||||||16.25|
russ2000_2_0390|MBCN|20130815|2.2202|1.1008|2.2953|14.305||3.6351|11.2156|57.8466|8.9161|||||||||||||14|
russ2000_2_0390|MBCN|20130915|2.2202|1.0773|2.2464|14||3.7143|11.5|56.6132|8.6957||||||||||6.526||1.865|14.5|
russ2000_2_0390|MBCN|20131015|2.234|1.0802||14||3.7143|11.5676|56.7434|8.6449|||||||||||||13|12.995
russ2000_2_0390|MBCN|20131115|2.0146|0.9711||12.585||4.1319|12.7838|51.0095|7.8224|||||||||||||12.62|
russ2000_2_0390|MBCN|20131215|1.9939|0.9799||12.7||4.0945|12.7179|51.4756|7.8629||||||||||6.471||1.821|13|
russ2000_2_0390|MBCN|20140115|2.0506|0.9882|1.2935|13||4|13.3462|52.8398|7.4928|||||||||||||13.175|
russ2000_2_0390|MBCN|20140215|2.098|1.011|1.3233|13.3||3.9098|12.9236|54.0592|7.7378|||||||||||||13.525|
russ2000_2_0390|MBCN|20140315|2.1374|1.0623|1.3905|13.975||3.7209|12.8281|56.8028|7.7954||||||||||6.608||1.763|13.525|
russ2000_2_0390|MBCN|20140415|2.1235|0.9739|0.9265|13.55||3.8376|12.976|55.2122|7.7066|||||||||||||13.875|
russ2000_2_0390|MBCN|20140515|2.1353|0.9793|0.9316|13.625||3.8165|12.7636|55.5178|7.8348|||||||||||||13.625|14.05
russ2000_2_0390|MBCN|20140615|2.2136|1.0156|0.9658|14.125||3.6814|12.4248|57.5777|8.0484||||||||||6.641||1.611|14.25|
russ2000_2_0390|MBCN|20140715|2.3278|1.044|1.1225|15.12||3.4392|11.4749|61.7728|8.7147|||||||||||||14.75|
russ2000_2_0390|MBCN|20140815|2.289|1.0184|1.095|14.75||3.5254|11.5667|60.2611|8.6455|||||||||||||15|
russ2000_2_0390|MBCN|20140915|2.3643|1.0516|1.1306|15.23|200|3.4143|10.6906|62.2252|9.354||||||||||6.811||1.918|16.55|
russ2000_2_0390|MBCN|20141015|2.5632|1.1157|1.1445|16.75|24|3.1045|10.4662|68.6348|9.5546|||||||||||||16.8875|
russ2000_2_0390|MBCN|20141115|2.5603|1.1241|1.153|16.875|24|3.0815|10.4622|69.1504|9.5582||||||||||||||
russ2000_2_0390|MBCN|20141215|2.5401|1.1158|1.1445|16.75|234|3.1045|10.3881|68.6382|9.6264||||||||||6.945||1.888|16.5|
russ2000_2_0390|MBCN|20150115|2.637|1.0801|11.1073|16.805||3.0943|10.4136|68.9845|9.6029|||||||||||||17.25|16.725
russ2000_2_0390|MBCN|20150215|2.5801|1.0766|11.071|16.75|1224|3.1045|10.4478|68.7588|9.5714|||||||||||||16.5|
russ2000_2_0390|MBCN|20150315|2.4283|1.0606|10.9057|16.5|814|3.1515|10.6061|67.7358|9.4286||||||||||6.883||1.628|15.87|
russ2000_2_0390|MBCN|20150415|2.486|1.034||16.5|486|3.1515|10.3939|67.9156|9.621|||||||||||||15.856|
russ2000_2_0390|MBCN|20150515|2.3956|0.9901||15.8|604|3.2911|10.8544|65.0344|9.2128|||||||||||||16.25|
russ2000_2_0390|MBCN|20150615|2.4634|1.02||16.275|3860|3.2258|10.5376|66.9977|9.4898||||||||||6.77||1.505|15.825|
russ2000_2_0390|MBCN|20150715|2.3882|1.0232||16.075|1208|3.2659|10.4821|66.3142|9.5401|||||||||||||15.8|
russ2000_2_0390|MBCN|20150815|2.3807|1.0025||15.75|986|3.3333|10.6984|64.9737|9.3472|||||||||||||15.625|15.9857
russ2000_2_0390|MBCN|20150915|2.4041|0.9723||15.275|20|3.4697|11.0311|63.017|9.0653||||||||||7.184||1.982|17|
russ2000_2_0390|MBCN|20151015|2.3055|0.9545||15.5|222|3.4194|10.9677|64.1545|9.1176|||||||||||||14.975|
russ2000_2_0390|MBCN|20151115|2.3256|0.9628||15.635|7018|3.3898|10.873|64.7133|9.1971|||||||||||||17|
russ2000_2_0390|MBCN|20151215|2.553|0.9566||17.1638|2284|3.117|9.9046|64.3006|10.0963||||||||||7.982||1.75|16.875|
russ2000_2_0390|MBCN|20160115|2.2719|0.9762||16.2|1490|3.3025|10.4938|60.8229|9.5294|||||||||||||16.605|
russ2000_2_0390|MBCN|20160215|2.3506|1.0085||16.735|338|3.1969|10.1584|62.8316|9.8441|||||||||||||16.875|
russ2000_2_0390|MBCN|20160315|2.2122|0.9491||15.75|350|3.4286|10.7937|59.1334|9.2647||||||||||7.186||1.487|16.375|
russ2000_2_0390|MBCN|20160415|2.1416|0.9298||15.75|370|3.4286|10.7937|59.2846|9.2647|||||||||||||15.9418|
russ2000_2_0390|MBCN|20160515|2.1492|0.933||15.8055|946|3.4165|10.7558|59.4935|9.2974|||||||||||||15.76|
russ2000_2_0390|MBCN|20160615|2.1756|1.0206||16|2410|3.375|10.625|65.0782|9.4117||||||||||7.512||1.926|15.955|
russ2000_2_0390|MBCN|20160715|2.0967|0.9169|1.2315|15.83|2912|3.4112|11.4024|71.1369|8.7701|||||||||||||16|
russ2000_2_0390|MBCN|20160815|2.2003|0.9623|1.2923|16.6125|3104|3.2506|10.8653|74.6533|9.2036|||||||||||||16.72|
russ2000_2_0390|MBCN|20160915|2.2682|0.992|1.3322|17.125|3152|3.1533|10.5401|76.9598|9.4875||||||||||7.371||1.343|16.7928|
russ2000_2_0390|MBCN|20161015|2.3077|0.9864||17.135|6832|3.1514|9.4835|77.1298|10.5446|||||||||||||17.5|
russ2000_2_0390|MBCN|20161115|2.3266|0.9945||17.275|2086|3.1259|9.4067|77.76|10.6308|||||||||||||17.525|
russ2000_2_0390|MBCN|20161215|2.5286|1.0809||18.775|378|2.8762|8.6551|84.5213|11.5538||||||||||7.648||1.66|19.435|
russ2000_2_0390|MBCN|20170115|2.7802|1.1424||19.5|24|2.7692|7.8462|87.9157|12.7451|||||||||||||19.3099|19.5001
russ2000_2_0390|MBCN|20170215|2.9328|1.205||20.57|314|2.6252|7.438|92.7398|13.4444|||||||||||||20.5001|
russ2000_2_0390|MBCN|20170315|2.9406|1.2989||20.625|1376|2.6182|7.4182|99.9652|13.4804|3|||||||||10.268||2.1|22.7624|
russ2000_2_0390|MBCN|20170415|3.119|1.2449||22.05|13334|2.449|6.9161|123.6366|14.459|3|1|22||||||||||22.8|
russ2000_2_0390|MBCN|20170515|3.2887|1.3126||23.25|11502|2.3226|6.5591|130.3651|15.2459|3|1|23||||||||||26.75|
russ2000_2_0390|MBCN|20170615|3.7803|1.517||26.725|16920|2.0206|5.7063|150.6595|17.5246||||||||||10.266||2.507|25.8|
russ2000_2_0390|MBCN|20170715|3.5369|1.3469||24.575|141372|2.1974|5.9817|157.8575|16.7177|3|1|23.5||||||||||24.625|
russ2000_2_0390|MBCN|20170815|3.1699|1.2071||22.025|124504|2.4518|6.6742|141.4776|14.983|3|2|25.25||||||||||22.05|
russ2000_2_0390|MBCN|20170915|3.285|1.251||22.825|97058|2.3658|6.4403|146.621|15.5272||||||||||10.953||2.462|23.475|
russ2000_2_0390|MBCN|20171015|3.431|1.3009||23.975|111012|2.2523|6.4651|154.1473|15.4677|2.5|2|25||||||||||22.725|
russ2000_2_0390|MBCN|20171115|3.2378|1.2276||22.625|109836|2.3867|6.8508|145.4674|14.5968|||||||||||||22.3|
russ2000_2_0390|MBCN|20171215|3.22|1.2209||22.5|97298|2.4|6.8889|144.666|14.5161|2.5|2|26.25|||||||10.72||2.386|24.225|
russ2000_2_0390|MBCN|20180115|3.4408|1.2778|11.7465|23.8|84504|2.2689|6.5126|153.1625|15.3548|2.5|2|26.5|49.1||2.0775|||||||24.925|24.85
russ2000_2_0390|MBCN|20180215|3.4878|1.2953|11.9069|24.125|74952|2.2383|6.4249|155.254|15.5645|2.5||||||||||||24|
russ2000_2_0390|MBCN|20180315|3.5384|1.3149|12.0796|24.475|52394|2.2268|6.333|157.6068|15.7903||||||||||10.688||2.605|24.425|
russ2000_2_0390|MBCN|20180415|3.7837|1.3573|7.0664|25.3|40634|2.1542|6.166|163.0838|16.2179|2.5|2|27.125|43.983||2.125|||||||26|
russ2000_2_0390|MBCN|20180515|3.9071|1.4022|7.2968|26.125|34410|2.0861|5.9713|168.4801|16.7468|||||||||||||26.35|
russ2000_2_0390|MBCN|20180615|3.8622|1.3861|7.213|25.825|26136|2.1297|6.0407|166.5454|16.5545||||||||||10.851||3.097|26.8|
russ2000_2_0390|MBCN|20180715|3.8175|1.34|1.4839|25.425|23544|2.1632|6.3913|164.4336|15.6462|2.5|2|27.25|47.5||1.9225|||||||24.2|
russ2000_2_0390|MBCN|20180815|3.8062|1.336|1.4795|25.35|26868|2.1696|6.4103|163.9486|15.6|||||||||||||25.35|
russ2000_2_0390|MBCN|20180915|3.6786|1.2913|1.4299|24.5|25922|2.2653|6.6327|158.4611|15.0769||||||||||11.199||3.304|23.5719|
russ2000_2_0390|MBCN|20181015|3.4486|1.2013|0.9933|23.055|23812|2.4073|7.6122|149.2442|13.1368|2.5|2|27.5|47.9||1.9475|||||||23.37|
russ2000_2_0390|MBCN|20181115|3.5024|1.2207|1.0088|23.415|22510|2.3703|7.4952|151.6519|13.3419|2.5|||47.9|||||||||22.665|
russ2000_2_0390|MBCN|20181215|3.3057|1.1522|0.9521|22.1|27964|2.5339|7.9412|143.1351|12.5926|2.5|||||1.98||||11.438||3.425|21|
russ2000_2_0390|MBCN|20190115|3.1935|1.0998|0.4822|21.745|25670|2.5753|8.8066|141.0968|11.3551|2.5|2|26.75|63.723|58.031|2.23|2.12||||||21.565|
russ2000_2_0390|MBCN|20190215|3.1693|1.0915|0.4785|21.58|26110|2.595|8.874|140.0261|11.2689|2.5|2|26.5|63.723||2.16|||||||21.5|
russ2000_2_0390|MBCN|20190315|3.0767|1.0596|0.4646|20.95|27528|2.673|9.1408|135.9383|10.9399||||||||||11.362||3.011|21|
russ2000_2_0390|MBCN|20190415|2.9759|1.016|0.391|20.545|39718|2.7257|9.613|133.8034|10.4025|2.5|2|25.875|56.1775|58.031|2.23|2.12||||||20.3|
russ2000_2_0390|MBCN|20190515|2.9331|1.0015|0.3854|20.25|57544|2.7654|9.7531|131.8963|10.2532|||||||||||||20.1|
russ2000_2_0390|MBCN|20190615|2.8969|0.9891|0.3807|20|165172|2.8|9.875|130.268|10.1266||||||||||11.568||3.29|20.12|
russ2000_2_0390|MBCN|20190715|2.9543|0.9996|0.4556|20.695|9290|2.706|9.64|134.2112|10.3734|2.5|2|24.625|61.955|56.522|2.085|1.9675||||||20.945|
russ2000_2_0390|MBCN|20190815|3.1613|1.0697|0.4875|22.145|5708|2.5288|9.0088|143.6148|11.1003|||||||||||||23.4|23.515
russ2000_2_0390|MBCN|20190915|3.4982|1.1838|0.5395|24.505|9256|2.2852|8.1412|158.9321|12.2832|2.5|2|24.125|57.936|55.305|1.895|1.8975|||11.683||3.269|23.405|
russ2000_2_0390|MBCN|20191015|3.2411|1.0851|0.8826|22.9606|6582|2.439|8.6453|147.4779|11.567|2.5|2|24.625|51.5165|50.8995|1.955|1.935||||||23|
russ2000_2_0390|MBCN|20191115|3.2643|1.0929|0.8889|23.125|11193|2.4216|8.5838|148.5411|11.6499|2.5|2|24.75|51.5165||1.955|||||||25.06|
russ2000_2_0390|MBCN|20191215|3.5784|1.1981|0.9745|25.35|4475|2.2485|7.8304|162.8332|12.7708|2.5|2|25.5|51.6665|50.8995|1.97|1.935|||11.613||3.141|27.64|
russ2000_2_0390|MBCN|20200115|3.7256|1.2355|10.4634|25.87|2153|2.1509|7.3208|166.1785|13.6598|2.5|2|26|47.9|55.733|1.9|2.04||||||24.62|
russ2000_2_0390|MBCN|20200215|3.4894|1.1572|9.8001|24.81|5707|2.2965|7.8163|159.3695|12.7938|||||||||||||24.92|
russ2000_2_0390|MBCN|20200315|2.7288|0.9055|7.6639|21.32|7503|2.9882|9.9948|137.0386|10.0052|3|||44.41|43.4645|1.88|1.85|||11.107||1.041|13.06|
russ2000_2_0390|MBCN|20200415|2.3112|0.7829||16.31|7315|3.5366|10|103.8865|10|3|1|20|42.76|42.7645|1.405|1.33||||||16.47|
russ2000_2_0390|MBCN|20200515|2.6128|0.8377||17.45|6936|3.1284|8.8457|111.1478|11.3049|||||||||||||18.18|
russ2000_2_0390|MBCN|20200615|2.8397|0.8958||18.66|13497|2.928|8.139|118.8549|12.2866|3|1|21|46.5|48.5|0.98|1.32|||12.22||2.966|20.61|
russ2000_2_0390|MBCN|20200715|2.5042|0.8131||17.96|106710|3.2579|8.8349|114.3962|11.3188|3|1|23|46.6|49.2|1.26|1.44||||||18.99|
russ2000_2_0390|MBCN|20200815|2.4821|0.8137||17.95|80002|3.2869|8.9136|114.4869|11.2188|||||||||||||18.85|
russ2000_2_0390|MBCN|20200915|2.4544|0.8033||17.72|69955|3.3239|9.0141|113.0199|11.0938|3|||46.6|49.2|1.355|1.455|||13.17||1.853|19.65|
russ2000_2_0390|MBCN|20201015|2.7598|0.8634||19.23|65218|2.9028|6.7247|122.6509|14.8705|3|||46.6|49.2|1.555|1.415||||||20.5|
russ2000_2_0390|MBCN|20201115|3.1336|0.9093||20.25|56202|2.5565|5.9225|129.1748|16.8849|3|1|24|48.2||1.555|1.415||||||22.41|
russ2000_2_0390|MBCN|20201215|2.924|1.009||22.47|52812|2.7397|6.347|143.3361|15.7554|3||||50.4|1.635|1.435|||12.881||2.489|20.81|
russ2000_2_0390|MBCN|20210115|2.8546|1.0065||22.69|76216|2.7273|5.9098|144.7463|16.9209|3|2|24|47.1|48.2|1.895|1.635||||||19.54|
russ2000_2_0390|MBCN|20210215|2.8676|0.9759||22|65824|2.7149|5.8831|140.3446|16.9978|||||||||||||22.93|
russ2000_2_0390|MBCN|20210315|2.8118|1.0877||24.52|79373|2.7688|5.9998|156.4204|16.6671|2.5|2|25|48.5|48.6|||||14.116||4.167|21|
russ2000_2_0390|MBCN|20210415|2.5279|0.9276|1.2634|21.15|106800|2.9454|8.644|134.1904|11.5688|2.5|||48.5|48.6|2.055|2.005||||||21.68|
russ2000_2_0390|MBCN|20210515|2.8086|1.0091|1.4038|23.01|197536|2.651|7.78|145.9915|12.8535|||||||||||||23.15|
russ2000_2_0390|MBCN|20210615|2.8684|1.0577|1.4337|24.16|214478|2.6383|7.6177|153.0174|13.1273||||||||||13.519||4.425|24.14|
russ2000_2_0390|MBCN|20210715|2.7396|0.9814|0.4227|23.06|12876|2.6875|8.8|143.3294|11.3636|2.5|2|25.5|49.9|54.1|2.115|2.6||||||24.1|
russ2000_2_0390|MBCN|20210815|2.8643|1.0156|0.4419|24.2|3560|2.5705|8.4169|148.3194|11.8808|2.5|||49.85|53.85|2.1|2.555||||||23.69|
russ2000_2_0390|MBCN|20210915|2.7978|0.9778|0.4316|23.3|7024|2.674|8.617|142.8034|11.605||||||||||14.316||5.204|23.38|
russ2000_2_0390|MBCN|20211015|2.7436|1.0056|0.1065|24.26|7084|2.6459|10.8785|146.8725|9.1925|2.5|2|26|50.15|55.9|2.13|2.87||||||24|
russ2000_2_0390|MBCN|20211115|3.0305|1.0686|0.1176|25.78|10980|2.3954|9.8485|156.0747|10.1538|||||||||||||27.1|24.9
russ2000_2_0390|MBCN|20211215|2.8577|0.9913|0.1109|24.26|12598|2.621|10.4442|144.7861|9.5747|||||55.8||2.925|||13.525||4.837|25.4|
russ2000_2_0390|MBCN|20220115|2.8078|1.0308|0.0627|25.44|7161|2.5896|11.992|149.8085|8.3389|2.5|1|27|51.2|51.1|2.4|2.29||||||25.57|
russ2000_2_0390|MBCN|20220215|2.8682|1.034|0.0648|25.52||2.5351|11.7395|150.2796|8.5183|2.5|2|27.5|52.95|52.05|2.475|2.43||||||25.56|