russ2000_2_0388|MARK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0388|MARK|1|Remark Holdings Inc PS Ratio|Remark Holdings Inc Price to Book Value|Remark Holdings Inc PEG Ratio|Remark Holdings Inc Price (USD)|Remark Holdings Inc Short Interest|Remark Holdings Inc Dividend Yield|Remark Holdings Inc Earnings Yield|Remark Holdings Inc Market Cap (USD)|Remark Holdings Inc PE Ratio|Remark Holdings Inc Consensus Recommendation|Remark Holdings Inc Price Target Num Estimates|Remark Holdings Inc Price Target (USD)|Remark Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Remark Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Remark Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Remark Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Remark Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Remark Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Remark Holdings Inc Revenue (Quarterly) (USD)|Remark Holdings Inc EBITDA (Quarterly) (USD)|Remark Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0388|MARK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0388|MARK|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0388|MARK|5|7.02493074792|7.02448979592|6.99774266366|14.0053333333|15.3735294118|1.4641761918|7.02139037433|7.03078982597|1.4387755102|24.3424657534|30.1186440678|30.1186440678|41.9677419355|30.8387096774|34.2368421053|29.53125|35.5789473684|39.2692307692|91.3333333333|91.3166666667|91.3166666667||
russ2000_2_0388|MARK|6|722|735|443|375|340|3587|748|747|98|73|59|59|31|31|38|32|19|26|57|60|60||
russ2000_2_0388|MARK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0388|MARK|20060915||||||||||||||||||||-8.2342|-8.2342||
russ2000_2_0388|MARK|20061215||||||||||||||||||||-3.0415|-3.1904||
russ2000_2_0388|MARK|20070315||||||||||||||||||||-2.8798|-2.8867||
russ2000_2_0388|MARK|20070615|||||||||||||||||||0.0327|-3.1882|-3.2982||
russ2000_2_0388|MARK|20070915|||||||||||||||||||0.0603|-3.3235|-3.4247||
russ2000_2_0388|MARK|20071015||||91.5|101807||-3.021|423.6999||||||||||||||97.8|
russ2000_2_0388|MARK|20071115||||70.3|155035||-3.9545|318.5853||||||||||||||56.1|
russ2000_2_0388|MARK|20071215||11.5809||50.6|144619||-5.6297|234.3084|||||||||||0.2532|-29.7944|-29.9296|49.9|
russ2000_2_0388|MARK|20080115||8.365||44.5|150371||-15.4966|206.0617||||||||||||||36.4|
russ2000_2_0388|MARK|20080215||6.3388||38.4|146185||-25.4885|177.815||||||||||||||34.9|40.3
russ2000_2_0388|MARK|20080315|612.103|7.6958||46.2|165108||-20.3786|196.3374|||||||||||0.0448|-4.8265|-4.7628|49.5|
russ2000_2_0388|MARK|20080415|626.6768|7.2162||41|166646||-17.6305|268.04||||||||||||||39|
russ2000_2_0388|MARK|20080515|530.7321|6.1114||38.2|168220||-22.6032|216.0402||||||||||||||36.5|
russ2000_2_0388|MARK|20080615|462.7207|5.3283||41.9|175663||-22.9564|204.2465|||||||||||0.128|-4.3519|-4.2432|34.6|
russ2000_2_0388|MARK|20080715|288.9396|4.3282||25|253504||-32.3746|152.7828||||||||||||||26|
russ2000_2_0388|MARK|20080815|328.4787|4.9205||31.5|205086||-28.4441|173.6899||||||||||||||31.4|
russ2000_2_0388|MARK|20080915|269.6769|4.042||26.6|211948||-36.6379|142.6797|||||||||||0.1162|-4.0958|-4.0075|22.5|26
russ2000_2_0388|MARK|20081015|89.5597|1.5652||10.5|152140||-37.0855|50.957||||||||||||||7.2|
russ2000_2_0388|MARK|20081115|65.0486|1.1368||3.8|120942||-155.4988|37.0109||||||||||||||3.3|
russ2000_2_0388|MARK|20081215|29.2247|0.5107||3.4|103615||-260.6891|16.6281|||||||||||0.1679|-2.9344|-8.7909|4.1|
russ2000_2_0388|MARK|20090115|54.4444|1.03||4.7|84488||-112.5|25.2103||||||||||||||2.5|
russ2000_2_0388|MARK|20090215|26.643|0.504||2.3|86567||-225|12.337||||||||||||||1.9|
russ2000_2_0388|MARK|20090315|17.3759|0.3287||1.5|100197||-385.7143|8.0458|||||||||||0.1263|-3.2958|-3.2361|1|1.65
russ2000_2_0388|MARK|20090415|16.0012|0.4648||2.28|71675||-208.3333|10.2026||||||||||||||2.6|
russ2000_2_0388|MARK|20090515|25.8726|0.5627||2.4|65750||-138.8889|12.3505||||||||||||||1.8|
russ2000_2_0388|MARK|20090615|18.9069|0.5554||2.2|66153||-197.3684|12.1894|||||||||||0.0882|-3.2705|-3.376|3.03|
russ2000_2_0388|MARK|20090715|20.8298|0.6137||1.938|26333||-184.7265|11.8136||||||||||||||2.043|
russ2000_2_0388|MARK|20090815|24.7421|0.8123||2.302|20488||-155.5169|15.6369||||||||||||||2.849|
russ2000_2_0388|MARK|20090915|28.1063|0.781||2.615|19227||-136.9025|15.0354|||||||||||0.0911|-3.0158|-2.7344|3|
russ2000_2_0388|MARK|20091015|47.3814|1.5918||4.59|18993||-81.0036|26.849||||||||||||||3.993|
russ2000_2_0388|MARK|20091115|47.438|1.2416||4.34|21339||-80.9069|20.9422||||||||||||||3.96|
russ2000_2_0388|MARK|20091215|43.3056|1.1779||3.601|19611||-88.6275|19.8683|||||||||||1.9543|-0.7598|-2.5347|3.603|
russ2000_2_0388|MARK|20100115|6.6434|1.0429||2.8|17799||-79.2857|15.0354||||||||||||||3|
russ2000_2_0388|MARK|20100215|5.8533|0.9189||2.467|19902||-89.9878|13.2473||||||||||||||2.3|
russ2000_2_0388|MARK|20100315|4.7453|0.745||2|21203||-111|10.7396|||||||||||1.3741|-1.2792|-1.4268|1.7001|
russ2000_2_0388|MARK|20100415|2.9055|0.7834||2.14|19814||-99.4737|10.2026||||||||||||||2.1901|
russ2000_2_0388|MARK|20100515|3.4407|0.9275||2.17|20043||-84|12.0789||||||||||||||2.05|
russ2000_2_0388|MARK|20100615|3.089|0.8327||1.95|19486||-93.5644|10.8442|||||||||||1.44|-0.9765|-1.5736|2.02|
russ2000_2_0388|MARK|20100715|2.1974|0.9305||2.01|20078||-77.8894|10.6859||||||||||||||4.3601|
russ2000_2_0388|MARK|20100815|6.4486|2.7308||6.18|71498||-26.5411|31.3596||||||||||||||6.1|6.14
russ2000_2_0388|MARK|20100915|6.4928|2.7529||5.7099|74165||-26.3605|31.6132|||||||||||2.0384|-0.5051|-1.2392|6.15|
russ2000_2_0388|MARK|20101015|5.704|3.7755||6.49|63808||-17.5572|38.8902||||||||||||||6.25|
russ2000_2_0388|MARK|20101115|4.7865|3.1682||5.68|56617||-20.9226|32.6347||||||||||||||4.22|
russ2000_2_0388|MARK|20101215|3.2961|2.1817||4.1|24110||-30.3828|22.4734|||||||||||1.8026|-2.9948|-1.6659|4.21|
russ2000_2_0388|MARK|20110115|3.3882|2.5726||4.2|12177||-26.1905|22.5771||||||||||||||4|
russ2000_2_0388|MARK|20110215|2.8397|2.1561||3.61|10966||-31.25|18.9218||||||||||||||3|
russ2000_2_0388|MARK|20110315|2.6622|2.0398||3.2|12280||-33.3333|17.9008|||||||||||1.5461|-1.1431|-1.6532|2.81|
russ2000_2_0388|MARK|20110415|2.3297|2.148||3.2|11025||-38.5135|16.0565||||||||||||||4.44|
russ2000_2_0388|MARK|20110515|3.5418|3.2655||4.44|8988||-25.3333|24.4102||||||||||||||5.68|
russ2000_2_0388|MARK|20110615|3.9196|3.6138||4.98|10134||-22.8916|27.014|||||||||||1.2812|-0.8639|-1.0126|5.85|
russ2000_2_0388|MARK|20110715|4.7583|5.1436||5.89|10438||-17.657|31.9503||||||||||||||5.31|
russ2000_2_0388|MARK|20110815|4.2252|4.5673||5.23|12669||-19.8853|28.3701||||||||||||||5|
russ2000_2_0388|MARK|20110915|3.7025|4.0023||3.996|14277||-22.6926|24.8605|||||||||||1.2103|-1.3837|-2.1356|3.064|
russ2000_2_0388|MARK|20111015|2.7724|3.5455||3|16176||-40|16.2735||||||||||||||3.07|
russ2000_2_0388|MARK|20111115|2.8926|3.6992||3.043|14107||-38.3387|16.9787||||||||||||||3|
russ2000_2_0388|MARK|20111215|2.6819|3.4297||2.62|13811||-41.3508|15.7419|||||||||||0.9544|-3.1664|-2.0031|2.95|
russ2000_2_0388|MARK|20120115|4.9402|9.1607|-0.2073|3.8|14304||-27.6923|24.6715||||||||||||||4.8|6.075
russ2000_2_0388|MARK|20120215|7.1334|13.2275|-0.335|5.75|15444||-19.1784|35.624||||||||||||||5.84|
russ2000_2_0388|MARK|20120315|6.1889|11.4761|-0.3056|6.03|19751||-22.1053|30.9071|||||||||||0.0241|-0.0559|-0.106|5.99|
russ2000_2_0388|MARK|20120415|8.7284|5.3539||5.24|18030||-17.6685|35.0432||||||||||||||4.79|
russ2000_2_0388|MARK|20120515|7.0431|4.3202||4.15|14527||-21.8962|28.2771||||||||||||||3.37|
russ2000_2_0388|MARK|20120615|3.6726|2.2642||2.31|16700||-41.9913|14.8198|||||||||||0.033|-0.6696|-1.5936|2.5|
russ2000_2_0388|MARK|20120715|8.9506|3.5168||3.45|19037||-29.8551|24.5561||||||||||||||2.59|2.18
russ2000_2_0388|MARK|20120815|6.1746|2.4261||1.83|17549||-43.2773|16.9401||||||||||||||2.0199|
russ2000_2_0388|MARK|20120915|4.7996|1.8858||1.645|17700||-55.6757|13.1677|||||||||||0.2631|-2.2671|-2.4283|1.54|
russ2000_2_0388|MARK|20121015|7.8343|2.6165||1.51|14845||-61.4458|11.8154||||||||||||||1.07|
russ2000_2_0388|MARK|20121115|4.5779|1.5289||0.95|16448||-105.1546|6.9042||||||||||||||1.13|
russ2000_2_0388|MARK|20121215|9.439|3.1524||2.178|14150||-51|14.2354|||||||||||0.1807|-1.8526|-1.9107|1.67|
russ2000_2_0388|MARK|20130115|26.5762|5.6624||1.99|15535||-44.2211|14.1563||||||||||||||1.38|
russ2000_2_0388|MARK|20130215|18.0291|3.8413||1.3|20114||-65.1852|9.6035||||||||||||||1.35|
russ2000_2_0388|MARK|20130315|16.6936|3.5568||1.7|20893||-70.4|8.8921|||||||||||0.2082|-0.9078|-1.0362|1.79|
russ2000_2_0388|MARK|20130415|16.722|6.299|-0.3914|2.38|20860||-61.9632|11.6261||||||||||||||2.68|
russ2000_2_0388|MARK|20130515|34.8742|13.1366|-0.8162|3.2|17700||-29.7111|24.2466||||||||||||||3.08|
russ2000_2_0388|MARK|20130615|30.5716|11.5159|-0.7155|2.98|14179||-33.8926|21.2551|||||||||||0.6632|-1.932|-2.1681|3|
russ2000_2_0388|MARK|20130715|15.5953||-0.9199|2.84|13093||-37.3239|20.4298||||||||||||||2.74|2.9699
russ2000_2_0388|MARK|20130815|15.3208||-0.9037|2.9|23149||-37.9928|20.1709||||||||||||||2.95|
russ2000_2_0388|MARK|20130915|18.5606||-1.0948|3.55|20602||-31.3609|24.3144|||||||||||0.1337|-1.0623|-1.294|3.99|
russ2000_2_0388|MARK|20131015|23.9819|||3.52|7928||-22.4543|27.9483||||||||||||||3.8565|
russ2000_2_0388|MARK|20131115|23.8567|||3.81|12791||-22.5722|27.8023||||||||||||||5.55|
russ2000_2_0388|MARK|20131215|30.9949|||4.95|10630||-17.3737|54.009|||||||||||0.9817|-2.0884|-2.5|4.86|
russ2000_2_0388|MARK|20140115|19.4182|24.3716|-1.6149|5.01|9892||-18.1637|55.0068||||||||||||||5|
russ2000_2_0388|MARK|20140215|22.984|28.8471|-1.9115|6.2|14056||-15.3457|65.1078||||||||||||||6.03|
russ2000_2_0388|MARK|20140315|22.4801|28.2147|-1.8664|5.74|5309||-15.6897|63.6805|||||||||||0.66|-3.535|-3.762|5.5|
russ2000_2_0388|MARK|20140415|17.8522|66.8094|-0.1962|5.01|25813||-22.4638|62.3142||||||||||||||5.76|
russ2000_2_0388|MARK|20140515|18.9194|70.8034|-0.2026|5.84|12727||-21.1966|66.0395||||||||||||||5.85|
russ2000_2_0388|MARK|20140615|20.9889|81.3321|-0.2203|6.4899|40388||-19.1066|75.8598|||||||||||0.766|-5.02|-5.298|7.5|
russ2000_2_0388|MARK|20140715|26.7122|13.6822|-0.1111|8.36|35185||-19.0191|101.9845||||||||||||||8.14|7
russ2000_2_0388|MARK|20140815|22.3258|9.9577|-0.082|7.04|34176||-22.7559|85.2376||||||||||||||7|
russ2000_2_0388|MARK|20140915|22.7181|10.8801|-0.0888|6.99|37232||-22.3629|86.8508|||||||||||0.23|-3.394|-3.738|6.75|
russ2000_2_0388|MARK|20141015|20.9078|10.9251|-0.0279|5.57|30713||-28.4029|79.2489||||||||||||||4.92|
russ2000_2_0388|MARK|20141115|14.3106|8.3077|-0.0212|4.41|100869||-41.4966|54.243||||||||||||||4.97|
russ2000_2_0388|MARK|20141215|15.7709|9.0771|-0.0222|4.95|133628||-37.6543|62.4622|||||||||||0.182|-5.034|-5.412|4.74|
russ2000_2_0388|MARK|20150115|25.6321|10.4443|-0.0183|4.99|149057||-39.5453|63.7972||||||||||||||4.59|4.45
russ2000_2_0388|MARK|20150215|24.7589|12.0245|-0.0211|4.999|189942||-40.94|61.6237||||||||||||||4.6|
russ2000_2_0388|MARK|20150315|23.4233|11.9504|-0.021|4.12|225939||-43.2743|58.2996|||||||||||0.803|-2.658|-3.079|4.42|
russ2000_2_0388|MARK|20150415|22.6114|8.5184|-0.06|4.18|222600||-41.3678|58.0382||||||||||||||4.19|
russ2000_2_0388|MARK|20150515|22.6654|8.5389|-0.0602|4.27|222593||-41.2693|58.1767||||||||||||||4.0499|
russ2000_2_0388|MARK|20150615|21.8019|8.041|-0.0563|4.19|222737||-42.9037|56.3645|||||||||||0.821|-2.716|-3.15|3.89|
russ2000_2_0388|MARK|20150715|24.1965|12.1618||4.15|77790||-32.3475|57.0799||||||||||||||4.305|
russ2000_2_0388|MARK|20150815|24.3157|12.2495||4.12|90271||-32.189|57.3611||||||||||||||4.06|4.33
russ2000_2_0388|MARK|20150915|24.7924|12.3652||4.31|94876||-31.57|59.8961|||||||||||0.816|-10.374|-11.136|4.06|
russ2000_2_0388|MARK|20151015|22.7641|3.5084||4.36|139370||-37.433|85.3214||||||||||||||4.19|
russ2000_2_0388|MARK|20151115|22.3493|3.6953||4.17|122771||-38.1278|83.7666||||||||||||||4.64|
russ2000_2_0388|MARK|20151215|24.8383|3.9076||4.36|107778||-34.3071|93.0956|||||||||||11.789|-10.491|-14.082|4.85|
russ2000_2_0388|MARK|20160115|5.4461|8.3734|-0.8806|5.14|103907||-40.1186|99.4766||||||||||||||4.53|
russ2000_2_0388|MARK|20160215|4.499|6.7662|-0.7116|4.18|110259||-48.5646|82.1763||||||||||||||4.05|
russ2000_2_0388|MARK|20160315|4.2407|6.8477|-0.7202|3.94|108652||-51.5228|77.458|||||||||||14.254|1.232|-2.375|4.73|
russ2000_2_0388|MARK|20160415|2.8859|7.7587|-0.2388|4.59|91113||-40.7249|93.0763||||||||||||||4.55|
russ2000_2_0388|MARK|20160515|2.8674|7.7378|-0.2378|4.58|101180||-40.9871|92.6301||||||||||||||4.64|
russ2000_2_0388|MARK|20160615|2.8859|7.8336|-0.2368|4.69|82997||-40.7249|94.7896|||||||||||14.975|-1.738|-5.432|4.49|
russ2000_2_0388|MARK|20160715|1.8381|9.3517|-0.0438|4.14|86817||-47.1014|83.6884||||||||||||||4.2|
russ2000_2_0388|MARK|20160815|2.0468|10.4811|-0.0491|4.61|90217||-42.2993|93.1893||||||||||||||4.65|
russ2000_2_0388|MARK|20160915|2.0112|10.2515|-0.0469|4.11|90164||-43.0464|93.8118|||||||||||15.142|-11.511|-15.26|4.48|
russ2000_2_0388|MARK|20161015|1.5884||-0.1212|4.43|80003||-43.6242|92.5786||2|1|8.5||||||||||4.1|
russ2000_2_0388|MARK|20161115|1.4107||-0.108|3.96|79333||-49.1184|84.8695||2|1|8.5||||||||||4.57|
russ2000_2_0388|MARK|20161215|1.4391||-0.1085|4.05|69484||-48.1481|88.0936|||||||||||14.957|-3.932|-8.612|3.37|
russ2000_2_0388|MARK|20170115|1.2711|||3.68|108367||-41.5761|81.8138||2|1|8.5||||||||||3.32|3.23
russ2000_2_0388|MARK|20170215|1.1156|||3.17|222887||-47.3684|71.8094||||||||||||||2.98|
russ2000_2_0388|MARK|20170315|1.0811|||3.07|246686||-48.8818|69.5862||2|1|8.5|||||||15.299|4.038|-0.025|2.98|
russ2000_2_0388|MARK|20170415|0.954|||3.07|250505||-51.8792|61.5109||2|1|8||||||||||2.98|
russ2000_2_0388|MARK|20170515|1.0978|||3.09|235496||-45.0835|70.7828||2|1|8||||||||||3|
russ2000_2_0388|MARK|20170615|0.9505|||2.71|213317||-52.0706|61.3904|||||||||||17.256|-0.043|-4.308|1.99|
russ2000_2_0388|MARK|20170715|0.968|||2.78|230337||-47.8818|62.9762||||||||||||||3.03|
russ2000_2_0388|MARK|20170815|0.9715|||2.79|192950||-47.7101|63.2027||2|1|8||||||||||2.63|
russ2000_2_0388|MARK|20170915|0.8984|||3.67|188812||-51.5935|58.4455||2|||||||||19.449|-9.459|-13.25|3.81|
russ2000_2_0388|MARK|20171015|1.0786|||3.09|222169||-36.0594|81.4718||2|1|8||||||||||3.48|
russ2000_2_0388|MARK|20171115|1.1556|||3.55|682187||-33.6554|87.2912||2|1|8||||||||||8.54|
russ2000_2_0388|MARK|20171215|2.5123|||7.5|1062454||-15.4815|204.9248|||||||||||18.597|-85.278|-89.152|8.86|
russ2000_2_0388|MARK|20180115|3.5257||-0.0121|10.51|2585992||-42.7318|298.5471||2|1|20.5|145.49||-0.17|||15.267||||13|9.65
russ2000_2_0388|MARK|20180215|2.2006||-0.0075|8.48|3029812||-68.4621|186.3434||2|1|20.5|145.49||-0.17|||15.267||||7.48|
russ2000_2_0388|MARK|20180315|2.8581||-0.0098|9.06|3540606||-52.7126|242.0191||2|1|20.5|||-0.17|||15.267|16.724|-9.898|-14.053|7.13|
russ2000_2_0388|MARK|20180415|2.2124||-0.005|5.97|4060343||-80.7882|200.0163||2|1|20.5|146.74|||||||||5.9|
russ2000_2_0388|MARK|20180515|2.3686||-0.0053|6.4|3924517||-75.4601|214.1324||2|1|17|146.377|||||-6.355||||4.42|
russ2000_2_0388|MARK|20180615|1.7801||-0.004|4.9|3205565||-100.4082|161.482||2|1|17||||||-6.355|3.887|4.488|3.379|4.92|
russ2000_2_0388|MARK|20180715|2.0921||-0.0037|4.27|4121616||-108.4309|142.4421||2|1|17|||-0.8|||-6.355||||3.88|
russ2000_2_0388|MARK|20180815|1.7982||-0.0032|3.67|4010873||-126.158|122.4268||2|1|13.25|120.988||-1.27|||-24.605||||3.86|
russ2000_2_0388|MARK|20180915|1.5434||-0.0027|3.15|3703606||-146.9841|109.5816|||||||||||1.755|-2.341|-3.765|3.27|
russ2000_2_0388|MARK|20181015|2.0405||-0.0024|2.45|3255651||-158.7786|95.548||||||||||||||2.48|
russ2000_2_0388|MARK|20181115|1.9548||-0.0023|4.01|2965749||-165.7371|91.5364||2|1|13.75|90.909||-1.22|||-19.326||||1.68|
russ2000_2_0388|MARK|20181215|1.4486||-0.0017|1.86|3209674||-223.6559|72.6391|||||||||||2.585|-5.592|-7.119|1.07|
russ2000_2_0388|MARK|20190115|2.2534|||1.44|2908764||-38.8889|56.2368||2|1|7.5||90.909||-0.99|-19.326|||||2.12|
russ2000_2_0388|MARK|20190215|3.1297|||2|3123944||-28|78.1066||||||||||||||1.95|
russ2000_2_0388|MARK|20190315|3.2236|||2.06|3001406||-27.1845|80.4498||2|1|7.5||92.674|||||1.209|-7.017|-8.852|2.75|
russ2000_2_0388|MARK|20190415|6.5227|||1.37|3527952||-23.8411|62.4409||2|1|7.5|116.047|91.429|-1.57|-1.58|-5.997|-2.685||||1.41|
russ2000_2_0388|MARK|20190515|5.3996|||1.29|4199965||-28.8|53.7565||2|1|7.5|116.047|91.429|-1.57|-1.58|-5.997|-2.685||||1.04|
russ2000_2_0388|MARK|20190615|4.3629|||0.9521|4409974||-35.6436|43.4353|||||||||||2.865|-0.474|-2.774|0.8718|
russ2000_2_0388|MARK|20190715|4.2165|||0.87|3272014||-63.5541|37.7437||2|1|5.75|29.051|13.715|-0.86|-0.77|-16.307|-21.39||||0.9119|
russ2000_2_0388|MARK|20190815|4.0655|||0.854|2919914||-65.9146|36.3921||2|1|5|23.621|11.536|-0.47|-0.44|-13.376|-11.366||||0.6493|0.8296
russ2000_2_0388|MARK|20190915|4.8422|||1.09|3288748||-55.3427|43.3439||2|1|5|||-0.47|-0.44|||0.686|-4.255|-4.941|1.105|
russ2000_2_0388|MARK|20191015|6.7107|||0.8268|3651174||-48.5981|51.8203||||||||||||||0.67|
russ2000_2_0388|MARK|20191115|4.5163|||0.8258|3879896||-72.2122|34.8746||2|1|5|23.621|11.536|-0.47|-0.5|-13.376|-11.366||||0.65|
russ2000_2_0388|MARK|20191215|3.911||-0.1202|0.59|3283269||-83.3868|30.5908||||||5.49||-0.41|-15.631||0.26|-8.4|-9.047|0.5|
russ2000_2_0388|MARK|20200115|5.1285||-0.1355|0.6028|2851085||-103.3289|29.6462||||||||||||||0.628|0.58
russ2000_2_0388|MARK|20200215|4.7782||-0.1262|0.5901|2124568||-110.9057|27.6209||2||||10.567|||-21.23|||||0.6574|
russ2000_2_0388|MARK|20200315|4.3092||-0.1138|0.36|3094543||-122.976|28.0253|||||||||||0.431|-1.872|-2.423|0.2722|
russ2000_2_0388|MARK|20200415|4.5954||-0.0581|0.4154|6961247||-103.3465|26.8768||2||||||||||||0.3967|
russ2000_2_0388|MARK|20200515|7.1203||-0.09|0.8371|12588778||-66.6984|41.6445||2|1|4|28.2|10.567|-0.17|-0.48|-21.23|-14.264||||1.735|
russ2000_2_0388|MARK|20200615|25.3287||-0.32|2.41|14431631||-18.75|222.6054||2|1|4.25|28.2|12.465|-0.17|-0.19|-14.395|-14.264|2.299|-8.975|-9.816|2.22|
russ2000_2_0388|MARK|20200715|30.5652|||1.44|12959926||-24.8677|187.8828||2|||24.15|8.049|-0.19|-0.19|-14.698|-17.508||||1.37|
russ2000_2_0388|MARK|20200815|26.5222|||1.85|15022295||-28.6585|163.0306||2|1|4.25|24.655|9.145|-0.21|-0.25|-10.505|-15.187||||1.16|
russ2000_2_0388|MARK|20200915|18.2744|||0.9899|12451569||-41.5929|112.4377||2|||||-0.21|-0.25|||2.646|4.546|4.414|1.24|
russ2000_2_0388|MARK|20201015|15.1005|||1.17|9095976||-27.3504|116.4178||2|1|4.25|24.655|9.145|-0.21|-0.25|-10.505|-15.187||||1.17|
russ2000_2_0388|MARK|20201115|14.5842|||1.13|11698846||-28.3186|112.4377||2|1|4.25|24.655|9.145|-0.21|-0.25|-10.505|-15.187||||1.11|
russ2000_2_0388|MARK|20201215|18.7143|||1.45|8575146||-22.069|144.2822||||||9.784||-0.13|||4.769|-5.734|-5.86|1.52|
russ2000_2_0388|MARK|20210115|15.6799|||2.19|9823332||-9.6774|185.0793||2|1|4.25|34.412|25.613|-0.15|-0.15||||||2.93|
russ2000_2_0388|MARK|20210215|27.1448|||4.37|7720004||-5.5901|320.4061||2|1|6|39.512|28.313|-0.15|-0.15||||||2.96|
russ2000_2_0388|MARK|20210315|24.7844|||2.58|7538407||-6.1224|292.5447|||||||||||4.406|-5.16|-5.461|2.39|
russ2000_2_0388|MARK|20210415|15.5285|||2.26|5087073||-7.9646|225.8122||2|1|10.5|46.23|33.574|-0.1|-0.11||||||1.83|
russ2000_2_0388|MARK|20210515|13.4672|||1.96|7336896||-9.1837|195.8371||2|1|7|46.23|33.574|-0.1|-0.11||||||1.57|
russ2000_2_0388|MARK|20210615|11.0624|||1.61|10096861||-11.1801|160.8662|||||||||||4.016|-1.123|-1.561|1.85|
russ2000_2_0388|MARK|20210715|11.0779|||1.46|10690397||-5.1136|175.8573||||||||||||||1.29|
russ2000_2_0388|MARK|20210815|7.9937|||1.29|9942097||-7.0866|126.897||2|1|4|41.436|28.539|-0.11|-0.13||||||1.3|
russ2000_2_0388|MARK|20210915|8.4973|||1.35|11450681||-6.6667|136.0738|1.7797||||||||||1.234|73.219|72.746|1.16|
russ2000_2_0388|MARK|20211015|6.1646|1.3616||0.89|10989521||66.2921|93.5467|1.7288|||||||||||||0.8782|
russ2000_2_0388|MARK|20211115|13.9223|3.0766||2.01|12876024||29.3532|211.367|3.2542|||||||||||||1.48|1.13
russ2000_2_0388|MARK|20211215|8.2425|1.8215||1.08|11165064||49.5798|125.1378|2.0339|||||||||||||0.9865|
russ2000_2_0388|MARK|20220115|6.9265|1.5307||0.9677|11482869||59|105.1578|1.7458|||||||||||||0.8256|
russ2000_2_0388|MARK|20220215|6.1715|1.3638||0.945|||68.6126|93.6956|1.5102|||||||||||||0.8369|