russ2000_2_0378|LJPC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0378|LJPC|1|La Jolla Pharmaceutical Co PS Ratio|La Jolla Pharmaceutical Co Price to Book Value|La Jolla Pharmaceutical Co PEG Ratio|La Jolla Pharmaceutical Co Price (USD)|La Jolla Pharmaceutical Co Short Interest|La Jolla Pharmaceutical Co Dividend Yield|La Jolla Pharmaceutical Co Earnings Yield|La Jolla Pharmaceutical Co Market Cap (USD)|La Jolla Pharmaceutical Co PE Ratio|La Jolla Pharmaceutical Co Consensus Recommendation|La Jolla Pharmaceutical Co Price Target Num Estimates|La Jolla Pharmaceutical Co Price Target (USD)|La Jolla Pharmaceutical Co Revenue Estimates for Next Fiscal Year (USD)|La Jolla Pharmaceutical Co Revenue Estimates for Current Fiscal Year (USD)|La Jolla Pharmaceutical Co EPS Estimates for Next Fiscal Year (USD)|La Jolla Pharmaceutical Co EPS Estimates for Current Fiscal Year (USD)|La Jolla Pharmaceutical Co EBITDA Estimates for Current Fiscal Year (USD)|La Jolla Pharmaceutical Co EBITDA Estimates for Next Fiscal Year (USD)|La Jolla Pharmaceutical Co Revenue (Quarterly) (USD)|La Jolla Pharmaceutical Co EBITDA (Quarterly) (USD)|La Jolla Pharmaceutical Co Net Income (Quarterly) (USD)||
russ2000_2_0378|LJPC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0378|LJPC|4|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0378|LJPC|5|14.0382436261|2.82107540173|12.78|30.125|24.5717761557|1.45976348428|13.9788434415|3.0553874092|1.4387755102|14.4682539683|28.606557377|28.606557377|24.7857142857|28.6666666667|26.5192307692|26.4102564103|||91.3181818182|91.3181818182|91.3181818182||
russ2000_2_0378|LJPC|6|706|3236|600|336|411|6934|709|3304|98|126|61|61|56|36|52|39|||110|110|110||
russ2000_2_0378|LJPC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0378|LJPC|19940315|||||||||||||||||||0.1|-3|-3.1||
russ2000_2_0378|LJPC|19940615||||13750000|||||||||||||||0.1|-2.3|-2.8|12500000|
russ2000_2_0378|LJPC|19940715||||12656250|||||||||||||||||||
russ2000_2_0378|LJPC|19940815||||12187500|||||||||||||||||||
russ2000_2_0378|LJPC|19940915||||6875000|||||||||||||||0.1|-1.9|-2.3||
russ2000_2_0378|LJPC|19941015||||5000000|||||||||||||||||||
russ2000_2_0378|LJPC|19941115||||5000000|||||||||||||||||||
russ2000_2_0378|LJPC|19941215|21.0938|||5625000|||-71.1111||||||||||||0.5|-1.8|-2.1||
russ2000_2_0378|LJPC|19950115|18.75|||5782500|||-80||||||||||||||||
russ2000_2_0378|LJPC|19950215|22.2656|||8437500|||-67.3684||||||||||||||||
russ2000_2_0378|LJPC|19950315|32.2312|||6875000|||-46.5387||||||||||||0.1|-2.1|-2.4||
russ2000_2_0378|LJPC|19950415|25.7812|||8907500|||-45.8182||||||||||||||||
russ2000_2_0378|LJPC|19950515|32.8125|||8750000|||-36||||||||||||||||
russ2000_2_0378|LJPC|19950615|31.6406|||9845000|||-37.3333||||||||||||0.1|-2.5|-2.7||
russ2000_2_0378|LJPC|19950715|39.9953|||9687500|||-28.4408||||||||||||||||
russ2000_2_0378|LJPC|19950815|41.8945|||10157500|||-27.1515||||||||||||||||
russ2000_2_0378|LJPC|19950915|50.7812|||12500000|||-22.4||||||||||||3|-0.2|-0.3||
russ2000_2_0378|LJPC|19951015|9.9041|||10782500|||-21.0124||||||||||||||||
russ2000_2_0378|LJPC|19951115|9.6084|||10000000|||-21.6589||||||||||||||||
russ2000_2_0378|LJPC|19951215|8.8682|||12500000|||-23.4667|||||||||||||-3.4|-3.2||
russ2000_2_0378|LJPC|19960115||||19062500|||-16.7024||||||||||||||||
russ2000_2_0378|LJPC|19960215||||17970000|||-10.7||||||||||||||||
russ2000_2_0378|LJPC|19960315||||20000000|||-10.8698||||||||||||0.1|-2.9|-2.9||
russ2000_2_0378|LJPC|19960415||||21250000|||-9.825||||||||||||||||
russ2000_2_0378|LJPC|19960515||||17812500|||-9.113||||||||||||||||
russ2000_2_0378|LJPC|19960615||||13750000|||-11.5368||||||||||||0.1|-2.8|-2.9||
russ2000_2_0378|LJPC|19960715||||11562500|||-12.6545||||||||||||||||
russ2000_2_0378|LJPC|19960815||||13437500|||-12.3733||||||||||||||||
russ2000_2_0378|LJPC|19960915||||11250000|||-13.92||||||||||||0.1|-2.9|-3.1||
russ2000_2_0378|LJPC|19961015||||10000000|||-18.7243||||||||||||||||
russ2000_2_0378|LJPC|19961115||||10157500|||-23.0933||||||||||||||||
russ2000_2_0378|LJPC|19961215|20.5357|||15000000|||-21.3143||||||||||||3.9|-1.1|-0.7||
russ2000_2_0378|LJPC|19970115|17.9688|||13437500|||-12.5079||||||||||||||||
russ2000_2_0378|LJPC|19970215|17.9688|||12812500|||-12.5079||||||||||||||||
russ2000_2_0378|LJPC|19970315|17.1131|||12500000|||-13.1333||||||||||||2.4|-1.3|-1.2||
russ2000_2_0378|LJPC|19970415|10.8173|||10312500|||-11.4815||||||||||||||||
russ2000_2_0378|LJPC|19970515|10.2163|||10470000|||-12.1569||||||||||||||||
russ2000_2_0378|LJPC|19970615|10.5168|||11562500|||-11.8095||||||||||||2.1|-1.9|-1.6||
russ2000_2_0378|LJPC|19970715|8.8419|||9845000|||-8.5766||||||||||||||||
russ2000_2_0378|LJPC|19970815|8.4844|||11720000|||-8.938||||||||||||||||
russ2000_2_0378|LJPC|19970915|10.2757|||12500000|||-7.3798||||||||||||2.3|-1.9|-1.7||
russ2000_2_0378|LJPC|19971015|7.6884|||12500000|||-6.0855||||||||||||||||
russ2000_2_0378|LJPC|19971115|8.182|||12032500|||-5.7183||||||||||||||||
russ2000_2_0378|LJPC|19971215|7.7877|||11095000|||-6.0078||||||||||||3.1|-1.8|-1.9||
russ2000_2_0378|LJPC|19980115|7.7336|||11250000|||-8.1959||||||||||||||||
russ2000_2_0378|LJPC|19980215|7.1821|||9062500|||-8.8253||||||||||||||||
russ2000_2_0378|LJPC|19980315|6.5192|||9687500|||-9.7227||||||||||||1.9|-2.2|-2||
russ2000_2_0378|LJPC|19980415|6.9814|||9062500|||-10.6286||||||||||||||||
russ2000_2_0378|LJPC|19980515|6.866|||9687500|||-10.8073||||||||||||||||
russ2000_2_0378|LJPC|19980615|6.9814||-1.0153|8750000|||-10.6286||||||||||||2.3|-2.2|-2.1||
russ2000_2_0378|LJPC|19980715|6.3802||-1.0153|7187500|||-12.2449||||||||||||||||
russ2000_2_0378|LJPC|19980815|5.4688||-0.8703|5781250|||-14.2857||||||||||||||||
russ2000_2_0378|LJPC|19980915|3.361||-0.6255|7187500|||-23.2446||||||||||||1.8|-2.1|-1.9||
russ2000_2_0378|LJPC|19981015|4.8077||-0.1162|6250000|||-17.5429||||||||||||||||
russ2000_2_0378|LJPC|19981115|4.9279||-0.1162|8125000|||-17.115||||||||||||||||
russ2000_2_0378|LJPC|19981215|6.9712||-0.1609|11250000|||-12.0985||||||||||||2.6|-2|-1.9||
russ2000_2_0378|LJPC|19990115|9.484||-0.6033|12656250|||-9.4444||||||||||||||||
russ2000_2_0378|LJPC|19990215|9.2206||-0.5398|10000000|||-9.7143||||||||||||||||
russ2000_2_0378|LJPC|19990315|7.3765||-0.4445|6562500|||-12.1429||||||||||||1.7|-2.2|-2.1||
russ2000_2_0378|LJPC|19990415|6.6964||-1.5346|6250000|||-13.8333||||||||||||||||
russ2000_2_0378|LJPC|19990515|5.7199||-1.4615|2656250|||-16.1951||||||||||||||||
russ2000_2_0378|LJPC|19990615|2.4414||-0.6211|2031250|||-37.9429||||||||||||1.5|-2.5|-2.5||
russ2000_2_0378|LJPC|19990715|2.0713|||2031250|||-51.0769||||||||||||||||
russ2000_2_0378|LJPC|19990815|1.673|||1718750|||-63.2381||||||||||||||||
russ2000_2_0378|LJPC|19990915|1.7527|||1250000|||-60.3636||||||||||||1.6|-2.1|-2.1||
russ2000_2_0378|LJPC|19991015|1.2669|||859375|||-90.6667||||||||||||||||
russ2000_2_0378|LJPC|19991115|1.098|||4687500|||-104.6154||||||||||||||||
russ2000_2_0378|LJPC|19991215|3.0405|||6328125|||-25.1852||||||||||||-0.01|-2.683|-2.449||
russ2000_2_0378|LJPC|20000115|10.6994||-1.3581|9687500|||-12.9271||||||||||||||||
russ2000_2_0378|LJPC|20000215|15.6576||-1.326|19218750|||-10.3417||||||||||||||||
russ2000_2_0378|LJPC|20000315|31.0543||-4.085|16406250|||-5.1709||||||||||||0.001|-3.061|-2.877||
russ2000_2_0378|LJPC|20000415|33.2587||-0.7441|9687500|||-8.0053||||||||||||||||
russ2000_2_0378|LJPC|20000515|25.0222||-0.5291|8906250|||-11.1378||||||||||||||||
russ2000_2_0378|LJPC|20000615|31.2778||-0.5622|10312500|||-11.3016||||||||||||0.001|-3.185|-2.994||
russ2000_2_0378|LJPC|20000715|65.9057||-0.7176|16406250|||-6.5784||||||||||||||||
russ2000_2_0378|LJPC|20000815|90.0989||-0.731|16875000|||-8.2231||||||||||||||||
russ2000_2_0378|LJPC|20000915|128.4744||-0.8115|23281250|||-6.3662||||||||||||0.001|-4.712|-4.222||
russ2000_2_0378|LJPC|20001015|||-0.6366|21562500|||-6.4591||||||||||||||||
russ2000_2_0378|LJPC|20001115|||-0.5846|16562500|||-5.8044||||||||||||||||
russ2000_2_0378|LJPC|20001215|||-0.4509|11796875|||-8.2602|||||||||||||-4.296|-3.705||
russ2000_2_0378|LJPC|20010115|||-0.4391|17656250|||-9.3479||||||||||||||||
russ2000_2_0378|LJPC|20010215|||-0.5749|12812500|||-8.4086||||||||||||||||
russ2000_2_0378|LJPC|20010315|||-0.4418|15000000|||-10.4607||||||||||||0.001|-7.276|-6.549||
russ2000_2_0378|LJPC|20010415|||-0.3331|13125000|||-11.3197||||||||||||||||
russ2000_2_0378|LJPC|20010515|||-0.3229|18175000|||-11.1845||||||||||||||||
russ2000_2_0378|LJPC|20010615|||-0.4868|25625000|||-7.3305||||||||||||0.001|-6.788|-6.106||
russ2000_2_0378|LJPC|20010715|||-0.4174|17775000|||-7.9733||||||||||||||||
russ2000_2_0378|LJPC|20010815|||-0.2985|16875000|||-10.6529||||||||||||||||
russ2000_2_0378|LJPC|20010915|||-0.3344|10175000|||-9.0254|||||||||||||-5.789|-5.346||
russ2000_2_0378|LJPC|20011015|||-0.3003|13950000|||-14.9205||||||||||||||||
russ2000_2_0378|LJPC|20011115|||-0.4456|21125000|||-11.8872||||||||||||||||
russ2000_2_0378|LJPC|20011215|||-0.616|22350000|||-8.3639|||||||||||||-6.959|-6.682||
russ2000_2_0378|LJPC|20020115|||-0.4382|18600000|||-8.1718||||||||||||||||
russ2000_2_0378|LJPC|20020215|||-0.3089|15800000|||-12.0141||||||||||||||||
russ2000_2_0378|LJPC|20020315|||-0.3439|18300000|||-10.6853|||||||||||||-8.395|-8.115||
russ2000_2_0378|LJPC|20020415|||-0.5425|18175000|||-9.9722||||||||||||||||
russ2000_2_0378|LJPC|20020515|||-0.5226|14950000|||-10.2413||||||||||||||||
russ2000_2_0378|LJPC|20020615|||-0.3142|15625000|||-17.2485|||||||||||||-11.055|-11.358||
russ2000_2_0378|LJPC|20020715|||-0.2451|12500000|||-14.4683||||||||||||||||
russ2000_2_0378|LJPC|20020815|||-0.2152|12200000|||-16.1259||||||||||||||||
russ2000_2_0378|LJPC|20020915|||-0.2296|10650000|||-15.9708|||||||||||||-10.784|-10.686||
russ2000_2_0378|LJPC|20021015|||-0.0815|13750000|||-23.6222||||||||||||||||
russ2000_2_0378|LJPC|20021115|||-0.1286|17500000|||-17.7611||||||||||||||||
russ2000_2_0378|LJPC|20021215|||-0.1268|16250000|||-18.6002|||||||||||||-13.015|-13.159||
russ2000_2_0378|LJPC|20030115|||-0.1422|19950000|||-13.5369||||||||||||||||
russ2000_2_0378|LJPC|20030215|||-0.1465|3250000|||-13.2877||||||||||||||||
russ2000_2_0378|LJPC|20030315|||-0.0224|4225000|||-87.3347|||||||||||||-13.203|-13.541||
russ2000_2_0378|LJPC|20030415|||-0.029|5425000|||-54.7346||||||||||||||||
russ2000_2_0378|LJPC|20030515|||-0.0262|9750000|||-46.1033||||||||||||||||
russ2000_2_0378|LJPC|20030615|||-0.0497|8125000|||-32.3969|||||||||||||-9.577|-9.923||
russ2000_2_0378|LJPC|20030715|||-0.0712|8325000|||-32.9948||||||||||||||||
russ2000_2_0378|LJPC|20030815|||-0.064|9850000|||-39.0551||||||||||||||||
russ2000_2_0378|LJPC|20030915|||-0.084|9925000|||-28.9954|||||||||||||-6.572|-6.934||
russ2000_2_0378|LJPC|20031015|||-0.4728|8525000|||-27.1933||||||||||||||||
russ2000_2_0378|LJPC|20031115|||-0.3676|7250000|||-30.9015||||||||||||||||
russ2000_2_0378|LJPC|20031215|||-0.4072|10650000|||-34.1053|||||||||||||-8.023|-8.44||
russ2000_2_0378|LJPC|20040115||||8525000|||-21.8166||||||||||||||||
russ2000_2_0378|LJPC|20040215||||7625000|||-23.358||||||||||||||||
russ2000_2_0378|LJPC|20040315||||6900000|||-27.0306|||||||||||||-7.826|-8.375||
russ2000_2_0378|LJPC|20040415||||8350000|||-23.8788||||||||||||||||
russ2000_2_0378|LJPC|20040515||||6750000|1||-21.3337||||||||||||||||
russ2000_2_0378|LJPC|20040615||||6075000|1||-24.3052|||||||||||||-7.962|-8.368||
russ2000_2_0378|LJPC|20040715||||5325000|||-27.5366||||||||||||||||
russ2000_2_0378|LJPC|20040815||||8525000|1||-20.0181||||||||||||||||
russ2000_2_0378|LJPC|20040915||||7625000|1||-17.6666|||||||||||||-12.39|-12.832||
russ2000_2_0378|LJPC|20041015||||2825000|2||-20.3605||||||||||||||||
russ2000_2_0378|LJPC|20041115||||3525000|1||-57.0445||||||||||||||||
russ2000_2_0378|LJPC|20041215||||4175000|1||-35.3859|||||||||||||-10.476|-10.969||
russ2000_2_0378|LJPC|20050115||||3725000|2||-38.8617||||||||||||||||
russ2000_2_0378|LJPC|20050215||||3475000|2||-43.975||||||||||||||||
russ2000_2_0378|LJPC|20050315||||1750000|1||-55.7017|||||||||||||-8.717|-9.142||
russ2000_2_0378|LJPC|20050415||||1325000|||-103.9578||||||||||||||||
russ2000_2_0378|LJPC|20050515||||2000000|||-136.4446||||||||||||||||
russ2000_2_0378|LJPC|20050615||||2000000|2||-81.8667|||||||||||||-5.886|-6.254||
russ2000_2_0378|LJPC|20050715|||-0.513|1925000|1||-75.2162||||||||||||||||
russ2000_2_0378|LJPC|20050815|||-0.4944|2100000|1||-78.0453||||||||||||||||
russ2000_2_0378|LJPC|20050915|||-0.5323|1900000|1||-72.4975|||||||||||||-5.527|-5.927||
russ2000_2_0378|LJPC|20051015||||1550000|||-60.207||||||||||||||||
russ2000_2_0378|LJPC|20051115||||1700000|||-78.2691||||||||||||||||
russ2000_2_0378|LJPC|20051215||||1850000|||-72.2484|||||||||||||-5.764|-6.04||
russ2000_2_0378|LJPC|20060115||230.1958||177550000|||-41.8282|17755||||||||||||||2160000|
russ2000_2_0378|LJPC|20060215||2.8394||2700000|1||-33.3951|219|||||||||||||||
russ2000_2_0378|LJPC|20060315||3.4876||2490000|2||-31.8538|269||||||||||||-11.106|-10.868||
russ2000_2_0378|LJPC|20060415||3.2875||2085000|2||-31.9323|223.5|||||||||||||||
russ2000_2_0378|LJPC|20060515||2.9418||1880000|||-35.6103|200|||||||||||||||
russ2000_2_0378|LJPC|20060615||2.8903||1835000|||-36.3721|196.5||||||||||||-9.584|-9.345||
russ2000_2_0378|LJPC|20060715||3.1296||1820000|||-33.0582|188|||||||||||||||
russ2000_2_0378|LJPC|20060815||3.0297||1880000|||-34.5609|182|||||||||||||||
russ2000_2_0378|LJPC|20060915||3.1879||1860000|||-31.2736|191.5||||||||||||-8.738|-8.538||
russ2000_2_0378|LJPC|20061015||3.4603||1640000|||-29.1687|182.5|||||||||||||||
russ2000_2_0378|LJPC|20061115||3.2517||1675000|||-30.07|171.5|||||||||||||||
russ2000_2_0378|LJPC|20061215||3.0379||1515000|||-35.3298|160.22||||||||||||-10.81|-10.694||
russ2000_2_0378|LJPC|20070115||3.4348||1535000|||-39.2781|148|||||||||||||||
russ2000_2_0378|LJPC|20070215||3.6059||1540000|||-40.1885|155.375|||||||||||||||
russ2000_2_0378|LJPC|20070315||8.5869||3025000|4||-39.1514|370||||||||||||-11.895|-11.87||
russ2000_2_0378|LJPC|20070415||10.5906||3165000|2||-19.6633|345|||||||||||||||
russ2000_2_0378|LJPC|20070515||8.7334||2685000|4||-19.6961|284.5|||||||||||||||
russ2000_2_0378|LJPC|20070615||8.0274||2240000|5||-22.6449|261.5||||||||||||-13.873|-13.517||
russ2000_2_0378|LJPC|20070715||3.7419|-2.4748|1995000|5||-27.4325|220|||||||||||||||
russ2000_2_0378|LJPC|20070815||3.5548|-2.5133|2195000|3||-27.0123|209|||||||||||||||
russ2000_2_0378|LJPC|20070915||3.8524|-2.4693|2215000|2||-27.4936|226.5||||||||||||14.448|-13.289||
russ2000_2_0378|LJPC|20071015||4.3097|-0.148|2115000|2||-30.4229|201.5|||||||||||||||
russ2000_2_0378|LJPC|20071115||4.3311|-0.1308|1855000|2||-34.4259|202.5|||||||||||||||
russ2000_2_0378|LJPC|20071215||4.438|-0.1346|1960000|2||-33.4574|207.5||||||||||||-95.992|-14.4||
russ2000_2_0378|LJPC|20080115||5.7874|-0.2605|1775000|1||-35.8319|194|||||||||||||||
russ2000_2_0378|LJPC|20080215||4.9372|-0.2182|1245000|||-42.7929|165.5|||||||||||||||
russ2000_2_0378|LJPC|20080315||2.9086|-0.1459|985050|||-63.9855|97.5||||||||||||-12.96|-13.637||
russ2000_2_0378|LJPC|20080415||4.2739|-0.0745|1020000|1||-75.8705|90|||||||||||||||
russ2000_2_0378|LJPC|20080515||4.0602|-0.0688|955000|||-82.1556|85.5|||||||||||||||
russ2000_2_0378|LJPC|20080615||4.9148|-0.0827|1087800|||-68.3956|103.495||||||||||||-14.566|-14.935||
russ2000_2_0378|LJPC|20080715||3.1005|-0.2484|925000|||-61.4639|110|||||||||||||||
russ2000_2_0378|LJPC|20080815||2.5791|-0.2136|885000|||-71.4852|91.5|||||||||||||||
russ2000_2_0378|LJPC|20080915||2.5227|-0.1996|560000|||-76.4725|89.5||||||||||||17.47|-17.134||
russ2000_2_0378|LJPC|20081015||2.6201||460000|||-126.5121|51|||||||||||||||
russ2000_2_0378|LJPC|20081115||2.3886||350000|||-159.3116|46.495|||||||||||||||
russ2000_2_0378|LJPC|20081215||1.5926||290000|||-218.272|31||||||||||||-15.791|-17.148||
russ2000_2_0378|LJPC|20090115||11.0619||1105050|||-90.7904|37.5|||||||||||||||
russ2000_2_0378|LJPC|20090215||41.1504||30750|||-50.4016|139.5|||||||||||||||
russ2000_2_0378|LJPC|20090315||0.7684||90000|||-2416.5163|2.605|||||||||||8.125|-4.181|-4.252||
russ2000_2_0378|LJPC|20090415||1.2404||70000|||-575.1262|8.05|||||||||||||||
russ2000_2_0378|LJPC|20090515||2.9276||155000|||-297.2045|19|||||||||||||||
russ2000_2_0378|LJPC|20090615||2.8505||96600|||-255.9502|18.5||||||||||||2.075|-2.043||
russ2000_2_0378|LJPC|20090715||1.5199||90600|||-428.4139|9.025|||||||||||||||
russ2000_2_0378|LJPC|20090815||1.6361||115000|||-404.6132|9.715|||||||||||||||
russ2000_2_0378|LJPC|20090915||1.7851||105900|||-345.9875|10.6||||||||||||0.758|-0.698||
russ2000_2_0378|LJPC|20091015||1.8015||35400|1||-203.5395|10|||||||||||||||
russ2000_2_0378|LJPC|20091115||0.7206||35000|1||-577.612|4|||||||||||||||
russ2000_2_0378|LJPC|20091215||2.1618||83500|1||-183.4476|12||||||||||||-1.599|-1.641||
russ2000_2_0378|LJPC|20100115||1.908||71250|4||-80.3996|8.05|||||||||||||||
russ2000_2_0378|LJPC|20100215||1.6592||52500|4||-107.0197|7|||||||||||||||
russ2000_2_0378|LJPC|20100315||1.8962||34000|||-143.5134|8||||||||||||-1.767|-1.767||
russ2000_2_0378|LJPC|20100415||1.3084||34000|||-138.0557|3.5|||||||||||||||
russ2000_2_0378|LJPC|20100515||1.1589||27500|||-151.4159|3.1|||||||||||||||
russ2000_2_0378|LJPC|20100615||2.0561||23000|||-170.687|5.5||||||||||||-0.91|-3.104||
russ2000_2_0378|LJPC|20100715||||18000|||-253.8269|3.7|||||||||||||||
russ2000_2_0378|LJPC|20100815||||17500|||-235.2542|4|||||||||||||||
russ2000_2_0378|LJPC|20100915||||17500|||-241.1355|3.5||||||||||||-0.702|-0.222||
russ2000_2_0378|LJPC|20101015||||16550|||-283.6272|3.2|||||||||||||||
russ2000_2_0378|LJPC|20101115||||15000|||-266.9432|3.25|||||||||||||||
russ2000_2_0378|LJPC|20101215||||13000|||-394.6117|2.5||||||||||||-0.549|1.333||
russ2000_2_0378|LJPC|20110115||6.2241||19500|||-132.4957|3|||||||||||||||
russ2000_2_0378|LJPC|20110215||7.8838||18500|||-132.4957|3.8|||||||||||||||
russ2000_2_0378|LJPC|20110315||7.6763||15750|||-151.4236|3.7||||||||||||-0.478|-6.509||
russ2000_2_0378|LJPC|20110415|||-0.1162|2200|||-790.8289|1.5|||||||||||||||
russ2000_2_0378|LJPC|20110515|||-0.0017|55|||-52721.9283|0.02|||||||||||||||
russ2000_2_0378|LJPC|20110615|||-0.0011|43|||-86272.2463|0.115||||||||||||-0.904|4.714||
russ2000_2_0378|LJPC|20110715||||37.5|||-24510.9539|0.1495|||||||||||||||
russ2000_2_0378|LJPC|20110815||||34|||-76290.3439|0.092|||||||||||||||
russ2000_2_0378|LJPC|20110915||||15|||-101720.4586|0.324||||||||||||-0.423|3.57||
russ2000_2_0378|LJPC|20111015||||18.5|||-200147.5435|0.135|||||||||||||||
russ2000_2_0378|LJPC|20111115||||12.5|||-254733.2371|0.1566|||||||||||||||
russ2000_2_0378|LJPC|20111215||||13.5|||-224165.2487|0.2765||||||||||||-0.469|-13.323||
russ2000_2_0378|LJPC|20120115||||23|||-281182.5468|0.2625|||||||||||||||
russ2000_2_0378|LJPC|20120215||||2.5|||-175739.0918|0.3062|||||||||||||||
russ2000_2_0378|LJPC|20120315||||2|||-1757390.9176|0.0376||||||||||||-0.671|5.284|2|
russ2000_2_0378|LJPC|20120415||||3.5|||-30809.4927|0.738|||||||||||||||
russ2000_2_0378|LJPC|20120515||||2.995|||-20246.2381|0.861|||||||||||||||
russ2000_2_0378|LJPC|20120615||||3|||-21803.641|0.7392||||||||||||-3.213|-7.697||
russ2000_2_0378|LJPC|20120715||||4.5|||-26625.8263|0.695|||||||||||||||
russ2000_2_0378|LJPC|20120815||||3.15|||-15842.3667|0.8139|||||||||||||||
russ2000_2_0378|LJPC|20120915||||3|||-22313.1925|0.8153||||||||||||-3.448|-2.222||
russ2000_2_0378|LJPC|20121015||||2.875|||-29640.6667|0.748|||||||||||||||
russ2000_2_0378|LJPC|20121115||||3|||-32604.7333|0.8139|||||||||||||||
russ2000_2_0378|LJPC|20121215||||3.25|||-27170.6111|0.8817||||||||||||-3.41|-3.105||
russ2000_2_0378|LJPC|20130115||||5|||-1533.0654|0.9187|||||||||||||||
russ2000_2_0378|LJPC|20130215||||4.45|||-1267.5624|1.1854|||||||||||||||
russ2000_2_0378|LJPC|20130315||||4.6|||-1194.1772|1.2125||||||||||||-4.203|-4.202||
russ2000_2_0378|LJPC|20130415||||3.61|||-1568.8636|1.6992|||||||||||||||
russ2000_2_0378|LJPC|20130515||||4.15|||-1747.5949|2.3626|||||||||||||||
russ2000_2_0378|LJPC|20130615||||3.75|||-1893.8272|2.5912||||||||||||-3.162|-3.162||
russ2000_2_0378|LJPC|20130715||||2.785|||-1128|2.2864|||||||||||||||
russ2000_2_0378|LJPC|20130815||||3.255|||-1321.875|1.9815|||||||||||||||
russ2000_2_0378|LJPC|20130915||||5.75|||-1098.7013|2.4876||||||||||||-4.171|-4.172||
russ2000_2_0378|LJPC|20131015||||8.75|||-421.1957|40.3448|||||||||||||||
russ2000_2_0378|LJPC|20131115||||7|||-432.4777|39.6396|||||||||||||||
russ2000_2_0378|LJPC|20131215||||7.75|||-553.5714|32.8128||||||||||||-6.398|-6.397||
russ2000_2_0378|LJPC|20140115||||8.45|2120||-343.4756|34.2442|||||||||||||||
russ2000_2_0378|LJPC|20140215||||7.61|12451||-352.8219|32.3723|||||||||||||||
russ2000_2_0378|LJPC|20140315||||10.8|225071||-163.9217|69.6776||||||||||||-5.128|-5.128||
russ2000_2_0378|LJPC|20140415||||9.14|827006||-129.5688|81.7864|||||||||||||||
russ2000_2_0378|LJPC|20140515||||8.11|1009100||-163.1554|70.4114|||||||||||||||
russ2000_2_0378|LJPC|20140615||||9.18|1106912||-186.851|61.4822||||||||||||-4.283|-4.284||
russ2000_2_0378|LJPC|20140715||||9.74|1130102||-91.8946|89.5285|||||||||||||||
russ2000_2_0378|LJPC|20140815||||10.42|1045629||-84.3835|150.962|||||||||||||||
russ2000_2_0378|LJPC|20140915||||9.61|245511||-87.6563|145.3257||||||||||||-5.056|-5.052||
russ2000_2_0378|LJPC|20141015||2.817||10.99|367083||-38.4808|129.8778|||||||||||||||
russ2000_2_0378|LJPC|20141115||3.636||11.13|579020||-29.813|167.6383|||||||||||||||
russ2000_2_0378|LJPC|20141215||3.8705||18.45|586357||-28.0069|178.4487||||||||||||-6.856|-6.849||
russ2000_2_0378|LJPC|20150115||7.5654||21.84|523474||-10.9932|315.7872|||||||||||||||
russ2000_2_0378|LJPC|20150215||6.7957||20.33|597519||-12.2383|283.6604|||||||||||||||
russ2000_2_0378|LJPC|20150315||8.8668||18.3|610243||-9.3904|370.1073||||||||||||-8.955|-8.955||
russ2000_2_0378|LJPC|20150415||7.6199||19.01|586417||-10.6946|276.6495|||||||||||||||
russ2000_2_0378|LJPC|20150515||7.767||22.33|1066722||-10.4922|281.9873|||||||||||||||
russ2000_2_0378|LJPC|20150615||9.4598||24.51|1098353||-8.6146|343.448||||||||||||-10.574|-10.65||
russ2000_2_0378|LJPC|20150715||14.2094||30.4|1429420||-7.6672|419.702|||||||||||||||
russ2000_2_0378|LJPC|20150815||13.0128||35.58|1307690||-8.373|384.3605|||||||||||||||
russ2000_2_0378|LJPC|20150915||21.8482||27.79|1448648||-4.987|645.329|||||||||||0.647|-10.373|-10.474||
russ2000_2_0378|LJPC|20151015||3.5977||24.99|1555148||-9.7444|456.7672|||||||||||||||
russ2000_2_0378|LJPC|20151115||4.1078||33.79|1430222||-8.5345|521.5245|||||||||||||||
russ2000_2_0378|LJPC|20151215||4.8247||27|1323111||-7.2662|612.5496|||||||||||0.41|-11.719|-11.833||
russ2000_2_0378|LJPC|20160115||2.4344|-0.3346|17.71|1703185||-17.0375|286.9781|||||||||||||||
russ2000_2_0378|LJPC|20160215||2.1311|-0.2929|15.39|1991672||-19.4626|251.2199|||||||||||||||
russ2000_2_0378|LJPC|20160315||2.9762|-0.4088|20.91|2079677||-13.9438|350.8419|||||||||||0.234|-16.392|-16.481||
russ2000_2_0378|LJPC|20160415||3.9565|-0.1307|18.51|1853050||-13.3772|416.1912|||||||||||||||
russ2000_2_0378|LJPC|20160515||2.983|-0.0985|16.1|1785408||-17.7429|313.7863|||||||||||||||
russ2000_2_0378|LJPC|20160615||2.7903|-0.0921|16|1561059||-18.9677|293.5243|||||||||||0.253|-15.449|-15.566||
russ2000_2_0378|LJPC|20160715|172.2679|3.1396|-0.0911|17|1543175||-20.3252|291.8815|||||||||||||||
russ2000_2_0378|LJPC|20160815|187.9972|3.4263|-0.0994|16.35|1486663||-18.6246|318.5323|||||||||||||||
russ2000_2_0378|LJPC|20160915|172.5911|3.1455|-0.0912|23.79|1465929||-20.2871|292.4291|||||||||||0.044|-21.097|-21.251||
russ2000_2_0378|LJPC|20161015|437.7143|5.7748|-0.1153|17.5|1541643||-15.7961|436.8182|||||||||||||||
russ2000_2_0378|LJPC|20161115|323.7586|4.2714|-0.0853|18.1|1814348||-21.3559|323.0958||1|||||||||||||
russ2000_2_0378|LJPC|20161215|323.0269|4.2617|-0.0851|17.53|1730206||-21.4043|322.3656|||||||||||0.085|-24.517|-24.887||
russ2000_2_0378|LJPC|20170115|575.2838|6.9059|-0.0658|19.45|1724651||-22.0224|375.6411||1|5|43.4|||||||||||
russ2000_2_0378|LJPC|20170215|544.2403|6.5333|-0.0622|33.51|1556838||-23.2785|355.3707||1|5|52.8|||||||||||
russ2000_2_0378|LJPC|20170315|908.9316|10.9112|-0.1039|29.85|3591287||-13.9385|593.502||1|5|53.8||||||||-22.987|-23.24||
russ2000_2_0378|LJPC|20170415||4.0043|-0.1|29|4564773||-17.1398|623.4402||1|||||||||||||
russ2000_2_0378|LJPC|20170515||3.9418|-0.0984|28.6|5105190||-17.4117|613.7059||1|5|56.4|||||||||||
russ2000_2_0378|LJPC|20170615||3.9575|-0.0988|29.77|4449246||-17.3429|616.1395||1||||||||||-26.53|-26.729||
russ2000_2_0378|LJPC|20170715||5.3392|-0.1079|29.63|4627871||-15.933|713.7041||1|||||||||||||
russ2000_2_0378|LJPC|20170815||5.2647|-0.1064|34.15|4395207||-16.1584|703.7485||1|6|52.1667|||||||||||
russ2000_2_0378|LJPC|20170915||5.3425|-0.108|34.78|4316528||-15.9232|714.1466||1.2|5|54.6||||||||-26.165|-26.288||
russ2000_2_0378|LJPC|20171015||6.9243|-0.1987|34.36|3213465||-14.4149|783.4972||1.2|||||||||||||
russ2000_2_0378|LJPC|20171115||6.4898|-0.1862|33.35|3449005||-15.38|734.3348||1.2|||||||||||||
russ2000_2_0378|LJPC|20171215||5.204|-0.1493|32.18|3815677||-19.1801|588.8409||1.6|5|51.4||||||||-37.853|-38.546||
russ2000_2_0378|LJPC|20180115||8.0452|-0.278|34.26|5458392||-18.3108|656.158||1.6667|6|60.1667|98.2884||-3.0598||||||||
russ2000_2_0378|LJPC|20180215||10.6463|-0.3678|31.06|6497946||-13.8371|868.301||2.3333|6|60.8333|95.3502||-3.2578||||||||
russ2000_2_0378|LJPC|20180315||8.4042|-0.2904|29.78|6006035||-17.5291|685.4407||2.3333|6|61.6667|108.911||-3.109||||0.809|-49.536|-50.528||
russ2000_2_0378|LJPC|20180415||5.4574|-0.1537|29.02|6576282||-20.2797|822.8174||2.3333|||108.911||||||||||
russ2000_2_0378|LJPC|20180515||5.2944|-0.1491|31.2|8012169||-20.9043|798.2323||2.3333|6|56.6667|117.2443||-4.0815||||||||
russ2000_2_0378|LJPC|20180615||5.3603|-0.1509|29.17|7907428||-20.6472|808.171||2.3333|||118.2033||-5.4193||||1.593|-50.028|-52.778||
russ2000_2_0378|LJPC|20180715||7.0991|-0.1029|33.07|8298435||-24.3564|773.9701||2.3333|6|53.6667|118.5345||-5.3793||||||||
russ2000_2_0378|LJPC|20180815||7.8878|-0.1143|23.04|9595838||-21.9274|859.9571||2.3333|6|53.6667|118.4803||-5.38||||||||
russ2000_2_0378|LJPC|20180915||5.5736|-0.0808|20.13|9914445||-31.0315|607.6611||2.3333|6|50.5|||||||3.47|-46.662|-50.745||
russ2000_2_0378|LJPC|20181015||7.4555|-0.0442|16.3|9791091||-40.8132|509.5906||2.3333|6|50|99.9402||-5.7133||||||||
russ2000_2_0378|LJPC|20181115||5.4501|-0.0323|14.47|9791420||-55.8451|372.5171|||||||||||||||
russ2000_2_0378|LJPC|20181215||5.6113|-0.0332|9.43|9512315||-54.2408|383.5352||2.6|5|34.8|78.5131||||||4.184|-41.536|-45.418||
russ2000_2_0378|LJPC|20190115|15.3935|5.4621|-0.0168|6.04|6730140||-129.7209|159.9191||2.6|5|30.8|130.9669|66.7131|-3.9925|-6.2796|||||||
russ2000_2_0378|LJPC|20190215|15.4693|5.489|-0.0169|5.7|7292396||-129.085|160.7069|||||||||||||||
russ2000_2_0378|LJPC|20190315|17.1882|6.2902|-0.0188|6.43|6659958||-116.1765|184.1644||2|5|18.4|62.263|25.0543|-3.5925|-5.1868|||4.395|-27.826|-31.685||
russ2000_2_0378|LJPC|20190415|13.807|26.0488|-0.1409|8.05|5513636||-96.3432|192.6312||1.75||||25.5535||-4.94|||||||
russ2000_2_0378|LJPC|20190515|15.5353|29.3158|-0.1585|5.39|4838683||-85.625|216.7904||1.75|4|19|73.9275|25.0425|-2.9133|-4.9167|||||||
russ2000_2_0378|LJPC|20190615|18.3122|34.556|-0.1869|9.25|6040050||-72.6405|255.5417||1.75|4|19.5|71.4275|24.59|-2.32|-4.34|||5.703|-26.477|-30.416||
russ2000_2_0378|LJPC|20190715|14.3611|||8.36|6141486||-62.369|258.7744||1.6|5|19.8|71.5275|24.8605|-2.2667|-4.2967|||||||
russ2000_2_0378|LJPC|20190815|12.5697|||9.57|5646907||-71.2575|226.5263||1.6|||71.5275|25.1605|-2.2867|-4.23|||||||
russ2000_2_0378|LJPC|20190915|13.7138|||8.8|4718754||-65.3128|247.1443||1.6|||||||||5.706|-24.197|-29.174||
russ2000_2_0378|LJPC|20191015|11.5012|||7.015|3778850||-59.789|231.5673||1.5|6|20.1667|57.862|25.6076|-2.805|-4.405|||||||
russ2000_2_0378|LJPC|20191115|8.4944|||2.74|3925138||-80.9524|171.0904||1.5|6|17.5|65.862|22.2395|-2.8|-4.415|||||||
russ2000_2_0378|LJPC|20191215|4.3551|||3.93|3986324||-157.8947|87.7178||1.8|4|12.375|39.278|22.2713||-4.37|||7.25|-21.375|-25.233||
russ2000_2_0378|LJPC|20200115|6.1741|||6.85|3641895||-81.9048|142.7764||2|3|10|58.988|39.8163|-1.645|-2.705|||||||
russ2000_2_0378|LJPC|20200215|9.5139|||6.8|2879261||-53.152|220.171||1.6667|||60.03|39.6025|-0.95|-0.525|||||||
russ2000_2_0378|LJPC|20200315|7.1854|||4.2|2696059||-70.3764|166.5824||1.6667|||57.5375|36.951|-1.77|-1.52|||7.591|-4.78|-8.591||
russ2000_2_0378|LJPC|20200415|5.2566|||7.26|2829275||-67.9134|138.5656|||||||||||||||
russ2000_2_0378|LJPC|20200515|7.3468|||4.72|2529954||-48.5915|193.8215||1.6667|3|12|51.183|34.5825|-1.785|-0.52|||||||
russ2000_2_0378|LJPC|20200615|5.4015|||4.26|3500767||-66.092|142.4997||1.6667|||||||||5.805|-12.03|-15.592||
russ2000_2_0378|LJPC|20200715|4.4825|||3.98|2987548||-66.8203|118.7363||1.6667|||||-1.4933|-1.89|||||||
russ2000_2_0378|LJPC|20200815|3.9144|||4.2|3520259||-76.5172|103.7024||1.6667|||57.05|31.45|-0.985|-1.835|||||||
russ2000_2_0378|LJPC|20200915|4.0074|||4.03|3372185||-74.7423|106.1649|||||||||||9.072|-8.226|-11.76||
russ2000_2_0378|LJPC|20201015|3.8639|||3.4|3414271||-53.4442|115.2614||1.6667|||57.05|31.45|||||||||
russ2000_2_0378|LJPC|20201115|4.1209|||4.97|3183309||-50.1114|122.9416||1.6667|||59.55|32.8|-0.89|-1.545|||||||
russ2000_2_0378|LJPC|20201215|4.2586|||3.88|2928811||-48.4914|127.0488||||||32.571||-1.65|||10.951|-0.25|-3.478||
russ2000_2_0378|LJPC|20210115|3.222|||6.12|3136519||-36.5482|107.9662||1.6667|3|10.6667|86.557|70.22|-0.57|-0.625|||||||
russ2000_2_0378|LJPC|20210215|6.0024|||5.24|2398147||-19.6185|201.3245||1.6667|3|9.25|58.114|69.22||-0.27|||||||
russ2000_2_0378|LJPC|20210315|3.729|||4.24|2986678||-31.5789|125.141||1.6667|3|9.3333|58.42|71.188|0.18|0.56|||34.137|17.508|14.418||
russ2000_2_0378|LJPC|20210415|2.0357|||4.44|3056149||-16.6667|115.2841|||||||||||||||
russ2000_2_0378|LJPC|20210515|2.1133|||4.3|2335034||-16.055|119.6759||1.6667|3|9.1667||74.188|0.21|0.32|||||||
russ2000_2_0378|LJPC|20210615|2.2732|||4.28|2342943||-14.9254|128.8409|||||||||||16.059|6.891|3.733||
russ2000_2_0378|LJPC|20210715|1.7185|||3.61|1726461||-0.5102|107.7302||2|2|9.75|58.42||0.01||||||||
russ2000_2_0378|LJPC|20210815|1.815|||4.21|1565172||-0.4831|113.8007||3|||56.11|76.388|-0.02|0.51|||||||
russ2000_2_0378|LJPC|20210915|1.872|||3.99|1415158||-0.4684|117.3742|12.0909||||||||||13.314|0.968|-2.26||
russ2000_2_0378|LJPC|20211015|1.6927|||4.02|362501||8.0685|112.5494|12.3636||||||||||||||
russ2000_2_0378|LJPC|20211115|1.7796|||3.9|280616||7.6744|118.3532|12.6364|3|1|4|55.72|77.541||0.53|||||||
russ2000_2_0378|LJPC|20211215|1.7754|||4.65|426223||9.1922|118.078|10.8788||||||||||||||
russ2000_2_0378|LJPC|20220115|1.9741|||4.63|649383||6.8607|131.2895|14.7879||||||||||||||
russ2000_2_0378|LJPC|20220215|1.9203|||4.19|||7.1121|127.7114|13.8788||||||||||||||