russ2000_2_0376|LIVN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0376|LIVN|1|LivaNova PLC PS Ratio|LivaNova PLC Price to Book Value|LivaNova PLC PEG Ratio|LivaNova PLC Price (USD)|LivaNova PLC Short Interest|LivaNova PLC Dividend Yield|LivaNova PLC Earnings Yield|LivaNova PLC Market Cap (USD)|LivaNova PLC PE Ratio|LivaNova PLC Consensus Recommendation|LivaNova PLC Price Target Num Estimates|LivaNova PLC Price Target (USD)|LivaNova PLC Revenue Estimates for Next Fiscal Year (USD)|LivaNova PLC Revenue Estimates for Current Fiscal Year (USD)|LivaNova PLC EPS Estimates for Next Fiscal Year (USD)|LivaNova PLC EPS Estimates for Current Fiscal Year (USD)|LivaNova PLC EBITDA Estimates for Current Fiscal Year (USD)|LivaNova PLC EBITDA Estimates for Next Fiscal Year (USD)|LivaNova PLC Revenue (Quarterly) (USD)|LivaNova PLC EBITDA (Quarterly) (USD)|LivaNova PLC Net Income (Quarterly) (USD)||
russ2000_2_0376|LIVN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0376|LIVN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0376|LIVN|5|13.9626556017|14.0119521912|14|30.1965811966|20.3783783784|1.45012997674|14.0190995907|14.0119521912|7.01065246338|7.37959183673|16.8691588785|16.8691588785|15.6315789474|14.3333333333|15.46875|14.0512820513|16.1176470588|17.8915662651|91.3157894737|91.3157894737|91.3157894737||
russ2000_2_0376|LIVN|6|723|753|695|351|518|7309|733|753|751|245|107|107|95|78|96|78|68|83|114|114|114||
russ2000_2_0376|LIVN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0376|LIVN|19930215||||12||||||||||||||||||8|
russ2000_2_0376|LIVN|19930315||2.7838||8|31410|||71.264|||||||||||0.1|-1|-1.1||
russ2000_2_0376|LIVN|19930415||2.6098||8|4001|||66.81|||||||||||||||
russ2000_2_0376|LIVN|19930515||2.9577||7.75|951|||75.718|||||||||||||||
russ2000_2_0376|LIVN|19930615||3.0447||9.25|781|||77.945||||||||||||-1.7|-1.5||
russ2000_2_0376|LIVN|19930715||3.8846||9.75|5171|||93.618|||||||||||||||
russ2000_2_0376|LIVN|19930815||3.9771||11|5151|||95.847|||||||||||||||
russ2000_2_0376|LIVN|19930915||3.9308||12.25|5876|||94.7325|||||||||||0.1|-1.6|-1.5||
russ2000_2_0376|LIVN|19931015||4.8339||10.25|3205|||109.2455|||||||||||||||
russ2000_2_0376|LIVN|19931115||3.5514||10.5|1906|||80.262|||||||||||||||
russ2000_2_0376|LIVN|19931215||4.6366||12.625|3909||-5.2277|104.7865|||||||||||0.1|-1.7|-1.7||
russ2000_2_0376|LIVN|19940115||5.2115||9.75|2271||-6.2857|109.4415|||||||||||||||
russ2000_2_0376|LIVN|19940215||4.1479||6.5|19||-7.5429|87.1065|||||||||||||||
russ2000_2_0376|LIVN|19940315||3.1907||7.75|||-8.8|67.005|||||||||||0.2|-1.4|-1.4||
russ2000_2_0376|LIVN|19940415||3.2964||7.75|17629||-8.5|64.9383|||||||||||||||
russ2000_2_0376|LIVN|19940515||3.5237||7.5|971||-8|69.4168|||||||||||||||
russ2000_2_0376|LIVN|19940615|140.753|3.8079||7.75|||-8.2424|75.0149|||||||||||0.1|-1.3|-1.3||
russ2000_2_0376|LIVN|19940715|149.8338|4.0363||5.25|408||-8.3871|74.6708|||||||||||||||
russ2000_2_0376|LIVN|19940815|99.8892|2.5685||5.5|1693||-12.381|47.5178|||||||||||||||
russ2000_2_0376|LIVN|19940915|99.8892|2.6908||3.75|3610||-13.6842|49.7805|||||||||||0.1|-1.7|-1.6||
russ2000_2_0376|LIVN|19941015|69.2092|1.9974||2|383||-16.25|33.9562||||||||||||||3.75|
russ2000_2_0376|LIVN|19941115|83.0511|2.3969||3.5|15992||-11.8182|40.7475|||||||||||||||
russ2000_2_0376|LIVN|19941215|64.5953|1.8643||3.5|13370||-19.2593|31.6925|||||||||||0.1|-1.7|-1.6||
russ2000_2_0376|LIVN|19950115|92.1328|2.9555||3.75|1500||-12.8|45.515|||||||||||||||
russ2000_2_0376|LIVN|19950215|78.3128|2.5122||4.5|4254||-16|38.6878|||||||||||||||
russ2000_2_0376|LIVN|19950315|69.0996|2.2166||4.25|14054||-17.0667|34.1362|||||||||||0.3|-1.7|-1.6||
russ2000_2_0376|LIVN|19950415|65.3996|2.8943||4|9467||-15.5294|40.2305|||||||||||||||
russ2000_2_0376|LIVN|19950515|61.5526|2.724||4|5338||-20.3077|37.864|||||||||||||||
russ2000_2_0376|LIVN|19950615|76.9407|3.405|-0.2564|4|||-16.5|47.33|||||||||||0.4|-2.5|-2.4||
russ2000_2_0376|LIVN|19950715|51.3865|4.1662|-0.3526|5.5|3093||-14.1818|47.495|||||||||||||||
russ2000_2_0376|LIVN|19950815|48.8172|3.9579|-0.2885|5.5|5000||-17.3333|45.1203|||||||||||||||
russ2000_2_0376|LIVN|19950915|53.9559|4.3745|-0.3365|5|||-14.8571|49.8698|||||||||||0.2|-2.2|-2.1||
russ2000_2_0376|LIVN|19951015|48.7357|5.3635|-0.2284|5.25|6177||-15.8095|49.8802|||||||||||||||
russ2000_2_0376|LIVN|19951115|62.6602|6.8959|-0.2447|6.75|3230||-14.7556|64.1318|||||||||||||||
russ2000_2_0376|LIVN|19951215|51.0565|5.6189|-0.261|4.75|1876||-13.8333|52.2555|||||||||||0.4|-2.5|-2.5||
russ2000_2_0376|LIVN|19960115|43.6829|8.2687|-0.1498|5.25|2441||-15.8261|57.054|||||||||||||||
russ2000_2_0376|LIVN|19960215|40.0426|7.5796|-0.1628|4.5|6104||-14.56|52.2995|||||||||||||||
russ2000_2_0376|LIVN|19960315|30.942|5.857|-0.1042|4.5|255||-22.75|40.4133|||||||||||0.3|-2.4|-2.3||
russ2000_2_0376|LIVN|19960415|32.5789|9.509|-0.1187|5.5|259||-16.8511|42.7905|||||||||||||||
russ2000_2_0376|LIVN|19960515|38.0087|11.0938|-0.1212|5.375|176||-16.5|49.9223|||||||||||||||
russ2000_2_0376|LIVN|19960615|38.9137|11.358|-0.1086|6|100||-18.4186|51.1109|||||||||||0.5|-3.2|-3.2||
russ2000_2_0376|LIVN|19960715|42.4741|39.9042|-0.1577|6|1106||-17.6667|59.8562|||||||||||||||
russ2000_2_0376|LIVN|19960815|39.0762|36.7118|-0.1593|6.156|517||-17.4831|55.0678|||||||||||||||
russ2000_2_0376|LIVN|19960915|41.8353|39.304|-0.1577|6.25|||-17.6667|58.956|||||||||||0.3|-1.9|-1.8||
russ2000_2_0376|LIVN|19961015|42.2465|6.8797|-0.3296|3.063|||-14.8148|74.9891|||||||||||||||
russ2000_2_0376|LIVN|19961115|19.0523|3.1026|-0.1404|2.875|1022||-34.7826|33.8186|||||||||||||||
russ2000_2_0376|LIVN|19961215|20.709|3.3724|-0.1587|3.5|6207||-32|36.7594|||||||||||0.4|-2.6|-2.7||
russ2000_2_0376|LIVN|19970115|22.6878|4.6649|-0.5766|3.875|5410||-27.7143|38.2525|||||||||||||||
russ2000_2_0376|LIVN|19970215|26.1782|5.3826|-0.6254|4.5|11855||-20.973|44.1375|||||||||||||||
russ2000_2_0376|LIVN|19970315|31.4138|6.4591|-0.7622|5.125|12298||-20.973|52.965|||||||||||0.3|-3|-3.1||
russ2000_2_0376|LIVN|19970415|35.3148|5.3136||5.75|6427||-19.122|63.232|||||||||||||||
russ2000_2_0376|LIVN|19970515|43.6789|6.5721||6.25|3093||-17.8182|78.208|||||||||||||||
russ2000_2_0376|LIVN|19970615|61.3363|9.2289||7.75|800||-13.0667|109.824|||||||||||0.4|-3.3|-3.7||
russ2000_2_0376|LIVN|19970715|60.5861|11.1017||14|6224||-12.5034|93.254|||||||||||||||
russ2000_2_0376|LIVN|19970815|123.336|22.6002||12.875|169253||-6.9533|189.8414|||||||||||||||
russ2000_2_0376|LIVN|19970915|113.5989|20.8159||16.125|65752||-6.3051|174.8539|||||||||||1.1|-5.2|-5||
russ2000_2_0376|LIVN|19971015|92.9232|5.4407|-1.0722|13.375|75969||-6.8743|261.696|||||||||||||||
russ2000_2_0376|LIVN|19971115|82.0338|4.8031|-0.9148|11.25|43281||-8|231.0285|||||||||||||||
russ2000_2_0376|LIVN|19971215|84.9376|4.9731|-0.7828|15.25|83231||-8.9505|239.2065|||||||||||3.3|-2.9|-2.5||
russ2000_2_0376|LIVN|19980115|41.8891|5.1994|-1.5951|19.938|75581||-7.1795|253.7295|||||||||||||||
russ2000_2_0376|LIVN|19980215|65.4102|8.1189|-2.6704|24.125|190836||-4.5902|396.2007|||||||||||||||
russ2000_2_0376|LIVN|19980315|61.1169|7.586|-2.4323|31.875|422255||-5.0299|370.1955|||||||||||5.2|-2.2|-1.7||
russ2000_2_0376|LIVN|19980415|47.5529|10.9452||24|678605||-2.9544|529.7475|||||||||||||||
russ2000_2_0376|LIVN|19980515|30.6524|7.0552||11.375|1475682||-4.485|341.4723|||||||||||||||
russ2000_2_0376|LIVN|19980615|19.2885|4.4396||10.625|721698||-7.0495|214.8775|||||||||||5.3|-5.2|-5.1||
russ2000_2_0376|LIVN|19980715|15.0853|5.1663||13.875|980883||-6.5794|230.9327|||||||||||||||
russ2000_2_0376|LIVN|19980815|13.3935|4.5869||5.813|1222471||-7.4105|205.0337|||||||||||||||
russ2000_2_0376|LIVN|19980915|7.0492|2.4159||6|706794||-14.08|107.99|||||||||||5.3|-5.2|-4.7||
russ2000_2_0376|LIVN|19981015|4.861|2.2732||6|371589||-15.0476|90.699|||||||||||||||
russ2000_2_0376|LIVN|19981115|7.6388|3.5721||10.875|363521||-9.5758|142.527|||||||||||||||
russ2000_2_0376|LIVN|19981215|11.6896|5.4664||13.5|514997||-6.2574|218.1095|||||||||||6.6|-4|-3.9||
russ2000_2_0376|LIVN|19990115|10.5176|6.2185||10.063|463125||-6.5524|229.4644|||||||||||||||
russ2000_2_0376|LIVN|19990215|8.5143|5.0341||8.813|483823||-8.0941|185.7569|||||||||||||||
russ2000_2_0376|LIVN|19990315|7.0117|4.1457||9.5|458513||-9.8286|152.9762|||||||||||8.0545|-3.0344|-3.2234||
russ2000_2_0376|LIVN|19990415|6.0773|4.415|-1.6096|8.125|516654||-11.0588|148.784|||||||||||||||
russ2000_2_0376|LIVN|19990515|7.1498|5.1941|-1.8936|11.563|617562||-9.4|175.04|||||||||||||||
russ2000_2_0376|LIVN|19990615|8.7585|6.3627|-2.3197|12.5|641335||-7.6735|214.424|||||||||||9.9069|-0.4065|-0.7233||
russ2000_2_0376|LIVN|19990715|6.8584|6.1037||13.25|564981||-6.1075|204.1582|||||||||||||||
russ2000_2_0376|LIVN|19990815|7.3746|6.5631||18.563|578015||-5.68|219.525|||||||||||||||
russ2000_2_0376|LIVN|19990915|10.9144|9.7427||17.875|617115||-3.8378|325.8775|||||||||||8.7|-1.6|-0.8||
russ2000_2_0376|LIVN|19991015|7.654|7.3654||14.063|570383||-3.4438|246.0057|||||||||||||||
russ2000_2_0376|LIVN|19991115|8.3404|8.026||17.438|1064621||-3.1604|268.0682|||||||||||||||
russ2000_2_0376|LIVN|19991215|9.3355|8.9835||15.938|934163||-2.8235|300.05|||||||||||11.1|-0.2|-0.2||
russ2000_2_0376|LIVN|20000115|7.5127|7.8044||23|1104532||-1.7925|269.2511|||||||||||||||
russ2000_2_0376|LIVN|20000215|11.5027|11.9493||25.5|675184||-1.1707|412.2511|||||||||||||||
russ2000_2_0376|LIVN|20000315|9.2269|9.7425||18.688|866284||-1.4595|336.1154|||||||||||14.0345|0.0627|0.0136||
russ2000_2_0376|LIVN|20000415|10.6017|11.0972||20.375|961647||-0.381|438.6241|||||||||||||||
russ2000_2_0376|LIVN|20000515|8.6667|9.0773||17.75|929005||-0.466|358.7873|||||||||||||||
russ2000_2_0376|LIVN|20000615|7.1522|7.491||12|1125671||-0.5647|296.0882|||||||||||14.0735|-2.0149|-2.0663||
russ2000_2_0376|LIVN|20000715|5.0894|5.9766||13.5|984115||-1.2994|229.5488|||||||||||||||
russ2000_2_0376|LIVN|20000815|5.58|6.5527||16.438|1129454||-1.1852|251.6778|||||||||||||||
russ2000_2_0376|LIVN|20000915|11.1861|13.1381||21.438|769351||-0.5912|504.6086|||||||||||13.524|-0.8835|-1.0977||
russ2000_2_0376|LIVN|20001015|6.688|11.532|-0.7873|23.25|438208||-3.5862|339.7495|||||||||||||||
russ2000_2_0376|LIVN|20001115|8.533|14.7353|-1.0045|22.125|443597||-2.8108|434.1233|||||||||||||||
russ2000_2_0376|LIVN|20001215|8.533|14.7353|-1.0045|23.25|397237||-2.8108|434.1233|||||||||||14.015|-11.224|-11.6231||
russ2000_2_0376|LIVN|20010115|7.897|15.9342|-0.0497|21.688|432078||-5.4857|432.6693|||||||||||||||
russ2000_2_0376|LIVN|20010215|7.2417|14.6333|-0.0456|22.875|437948||-5.9821|397.3451|||||||||||||||
russ2000_2_0376|LIVN|20010315|6.0813|12.2886|-0.0383|16.188|520697||-7.1235|333.677|||||||||||14.3237|-2.4735|-4.5591||
russ2000_2_0376|LIVN|20010415|4.4681|4.2512|-0.0057|11.4|514966||-11.3308|282.3831|||||||||||||||
russ2000_2_0376|LIVN|20010515|3.6594|3.4937|-0.0046|14.58|463629||-13.8347|232.0655|||||||||||||||
russ2000_2_0376|LIVN|20010615|4.8555|4.6355|-0.0062|16.9|655540||-10.4269|307.9123|||||||||||||||
russ2000_2_0376|LIVN|20010715|5.1307|4.9121|-0.0065|16.75|784095||-9.8676|326.2823|||||||||||14.6149|-6.1736|-6.6368||
russ2000_2_0376|LIVN|20010815|5.9421|6.8228|-0.0105|17.5|852070||-9.947|367.2558|||||||||||||||
russ2000_2_0376|LIVN|20010915|5.6133|6.4454|-0.0099|15.76|875652||-10.5296|346.9384|||||||||||||||
russ2000_2_0376|LIVN|20011015|5.3825|6.1803|-0.0095|15.72|688060||-10.9812|332.6718|||||||||||16.8822|-6.1033|-6.8297||
russ2000_2_0376|LIVN|20011115|5.6536|7.5357|-0.0873|24.45|617770||-8.9697|356.9528|||||||||||||||
russ2000_2_0376|LIVN|20011215|8.172|10.8934|-0.1262|26.53|715554||-6.2055|515.9995|||||||||||||||
russ2000_2_0376|LIVN|20020115|10.06|13.4101|-0.1554|14.14|1016728||-5.0409|635.2095|||||||||||18.3887|-4.7641|-5.7752||
russ2000_2_0376|LIVN|20020215|4.7518|7.2745||14.74|645719||-7.8691|311.8245|||||||||||||||
russ2000_2_0376|LIVN|20020315|4.5533|6.9726||15.99|547432||-8.2122|298.8851|||||||||||||||
russ2000_2_0376|LIVN|20020415|5.1257|7.8492||13.55|478358||-7.295|336.4629|||||||||||20.2254|-5.8724|-6.8782||
russ2000_2_0376|LIVN|20020515|4.6299|8.9052||15.25|387981||-8.7392|326.052|||||||||||||||
russ2000_2_0376|LIVN|20020615|4.2438|8.1626||13.119|399208||-9.5342|298.8629|||||||||||||||
russ2000_2_0376|LIVN|20020715|3.3512|6.4607||13.23|360582||-12.0737|236.5495|||||||||||23.0556|-2.8165|-3.6748||
russ2000_2_0376|LIVN|20020815|3.6471|8.5681||18.5|603689||-8.8636|287.8009|||||||||||||||
russ2000_2_0376|LIVN|20020915|4.9733|11.6838||17.25|1219645||-6.5|392.4558|||||||||||||||
russ2000_2_0376|LIVN|20021015|4.7551|11.171||16|1182209||-6.7984|375.2314|||||||||||26.0724|2.3933|1.0041||
russ2000_2_0376|LIVN|20021115|4.83|11.3338||17.1|742504||-4.2388|419.9528|||||||||||||||
russ2000_2_0376|LIVN|20021215|4.4385|10.443||18.4|619789||-4.6128|386.9451|||||||||||||||
russ2000_2_0376|LIVN|20030115|4.7241|11.115||16.81|794289||-4.3339|411.8454|||||||||||27.5615|4.8959|3.8217||
russ2000_2_0376|LIVN|20030215|3.9539|8.7168||17|840820||-2.2539|375.0338|||||||||||||||
russ2000_2_0376|LIVN|20030315|3.9821|8.8041||21.39|795209||-2.2379|378.7915|||||||||||||||
russ2000_2_0376|LIVN|20030415|4.9764|11.0026||22.83|1255459||-1.7908|473.3779|||||||||||27.7775|5.3315|4.034||
russ2000_2_0376|LIVN|20030515|4.815|10.1472||18.94|1234481||-0.091|492.2615|||||||||||||||
russ2000_2_0376|LIVN|20030615|4.9048|10.3364||21.56|1019877||-0.0893|501.4397|||||||||||||||
russ2000_2_0376|LIVN|20030715|5.3865|11.3933||29.84|1141991||-0.0813|552.7128|119.36||||||||||26.6823|3.8735|2.562||
russ2000_2_0376|LIVN|20030815|6.3835|12.4368||27.54|1347585||0.8591|654.8257|108.88||||||||||||||
russ2000_2_0376|LIVN|20030915|6.0654|11.9014||30.85|930750||0.9042|626.6347|116||||||||||||||
russ2000_2_0376|LIVN|20031015|6.752|13.2486||27.35|1098865||0.8122|697.5702|127.36||||||||||29.2967|5.1057|3.848||
russ2000_2_0376|LIVN|20031115|6.3428|10.8298||27.49|1046284||1.2452|662.782|82||||||||||||||
russ2000_2_0376|LIVN|20031215|6.5008|11.1115||32|1224010||1.215|680.0174|75.9722||||||||||||||
russ2000_2_0376|LIVN|20040115|7.1436|12.2102||30.35|2108535||1.1057|747.2618|89||||||||||28.4347|24.2888|1.595||
russ2000_2_0376|LIVN|20040215|6.7924|10.4837||24.37|2392111||0.857|706.7855|104||||||||||||||
russ2000_2_0376|LIVN|20040315|5.5186|8.5474||23.95|2474194||1.0548|576.243|91.3077||||||||||||||
russ2000_2_0376|LIVN|20040415|5.7984|8.9808||23.69|2576334||1.0039|605.4643|101.5385||||||||||26.3078|0.3356|-3.3871||
russ2000_2_0376|LIVN|20040515|4.9418|7.2602||19.74|3192498||0.7494|500.8155|144.4375||||||||||||||
russ2000_2_0376|LIVN|20040615|4.3956|6.4577||33.36|6380611||0.8425|445.456|120.4375||||||||||||||
russ2000_2_0376|LIVN|20040715|7.1778|10.5845||27.98|5304136||0.516|730.1242|200.9375||||||||||25.1493|-1.8715|-2.9087||
russ2000_2_0376|LIVN|20040815|6.3151|9.1097||17.12|5253808||-0.2198|650.8211|||||||||||||||
russ2000_2_0376|LIVN|20040915|4.3743|6.3109||20.46|5072270||-0.3173|450.8673|||||||||||||||
russ2000_2_0376|LIVN|20041015|4.3766|6.3143||18.77|5736529||-0.3171|451.1058|||||||||||25.4208|-1.0588|-2.0262||
russ2000_2_0376|LIVN|20041115|4.4626|6.5018||18.57|4893497||-1.5199|455.4663|||||||||||||||
russ2000_2_0376|LIVN|20041215|4.5|6.5618||20.72|4005524||-1.5073|459.6744|||||||||||||||
russ2000_2_0376|LIVN|20050115|4.7456|6.9199||25.17|4471167||-1.4293|484.7606|||||||||||26.2125|-0.1349|-0.8173||
russ2000_2_0376|LIVN|20050215|6.0406|8.826||37.49|5229254||-1.4615|623.0848|||||||||||||||
russ2000_2_0376|LIVN|20050315|8.7263|13.1462||44.17|3802690||-1.0117|928.0776|||||||||||||||
russ2000_2_0376|LIVN|20050415|10.3991|15.6663||37.69|3879364||-0.849|1105.9838|||||||||||26.6599|-5.8533|-12.8572||
russ2000_2_0376|LIVN|20050515|8.6403|12.2046||36.5892|3592683||-2.0414|922.6152|||||||||||||||
russ2000_2_0376|LIVN|20050615|8.7703|12.3883||43.39|3037386||-2.0111|936.5004|||||||||||||||
russ2000_2_0376|LIVN|20050715|10.2881|14.5322||38.62|2841491||-1.7144|1098.5728|||||||||||27.0195|-17.7529|-19.414||
russ2000_2_0376|LIVN|20050815|8.8197|16.1626|-0.0119|38.28|2633675||-3.7153|958.1372|||||||||||||||
russ2000_2_0376|LIVN|20050915|8.7782|16.1533|-0.0118|29.85|3695350||-3.7329|957.5885|||||||||||||||
russ2000_2_0376|LIVN|20051015|6.4844|11.9324|-0.0087|30|3588889||-5.0534|707.3669|||||||||||29.0703|-20.0141|-20.5512||
russ2000_2_0376|LIVN|20051115|6.4941|41.8277|-0.0195|28.21|3920248||-7.7191|720.3057|||||||||||||||
russ2000_2_0376|LIVN|20051215|6.406|41.2623|-0.0192|32.3|4118288||-7.8252|710.5692|||||||||||||||
russ2000_2_0376|LIVN|20060115|7.2957|46.9928|-0.0219|30.01|4572950||-6.8709|809.2524|||||||||||31.3042|-13.8348|-14.8317||
russ2000_2_0376|LIVN|20060215|6.4223|145.8858|-0.0167|27.17|5410753||-9.4608|741.9271|||||||||||||||
russ2000_2_0376|LIVN|20060315|5.7058|129.65|-0.0148|25.77|5439494||-10.6489|659.3571|||||||||||||||
russ2000_2_0376|LIVN|20060415|5.7167|129.8974|-0.0148|23.19|5351634||-10.6286|660.6154|||||||||||36.0476|-2.1424|-4.2723||
russ2000_2_0376|LIVN|20060515|4.6527|126.6897|-0.0431|24.99|5398442||-10.556|586.5565|||||||||||||||
russ2000_2_0376|LIVN|20060615|4.7194|128.5059|-0.0437|21.32|5606894||-10.4069|594.965|||||||||||||||
russ2000_2_0376|LIVN|20060715|4.1919|114.1418|-0.0388|21.43|5610239||-11.7165|528.4614|||||||||||33.7315|-7.2849|-8.5334||
russ2000_2_0376|LIVN|20060815|3.0646|126.9287|-0.1992|16.28|5540519||-12.5079|407.8735|||||||||||||||
russ2000_2_0376|LIVN|20060915|3.3613|144.214|-0.2185|17.53|5305809||-11.404|447.3534|||||||||||||||
russ2000_2_0376|LIVN|20061015|3.4865|155.1445|-0.2266|18.03|5088317||-10.9945|464.017|||||||||||34.1408|-11.1102|-12.4937||
russ2000_2_0376|LIVN|20061115|3.3806|||24.43|4453553||-8.8057|465.8134|||||||||||||||
russ2000_2_0376|LIVN|20061215|4.7221|||20.64|4224455||-6.3042|650.6518|||||||||||||||
russ2000_2_0376|LIVN|20070115|3.8327|||21.07|3949014||-7.767|529.6548|||||||||||31.6643|-17.6006|-19.3853||
russ2000_2_0376|LIVN|20070215|4.0285|||20.48|4853002||-8.1557|554.824|||||||||||||||
russ2000_2_0376|LIVN|20070315|3.364|||18.78|4413461||-9.7669|464.6205|||||||||||||||
russ2000_2_0376|LIVN|20070415|3.6402|||21.86|4243107||-9.0256|502.7802|||||||||||31.4318|-9.0404|-10.7677||
russ2000_2_0376|LIVN|20070515|3.9586|||18.78|4666904||-9.8917|536.45|||||||||||||||
russ2000_2_0376|LIVN|20070615|3.5456|||16.82|4454877||-11.044|480.4818|||||||||||||||
russ2000_2_0376|LIVN|20070715|3.3956|||14|4159094||-11.5318|460.1537|||||||||||29.0755|-6.8452|-8.1635||
russ2000_2_0376|LIVN|20070815|2.871|||15.09|3544999||-14.0725|379.2991|||||||||||||||
russ2000_2_0376|LIVN|20070915|2.8098|||13.94|3116043||-14.3791|371.2117|||||||||||||||
russ2000_2_0376|LIVN|20071015|2.9587|||14.5|3172528||-13.6552|390.891|||||||||||28.9467|-2.5744|-4.0773||
russ2000_2_0376|LIVN|20071115|2.6134||-2.9634|13.64|3379280||-13.4979|331.5589|||||||||||||||
russ2000_2_0376|LIVN|20071215|2.9425||-3.3366|13.16|3466384||-11.9883|373.9168|||||||||||||||
russ2000_2_0376|LIVN|20080115|2.7941||-3.1683|12|3588125||-12.6251|355.057|||||||||||29.3159|1.2989|-0.9973||
russ2000_2_0376|LIVN|20080215|2.6058|||12.9|3604628||-7.8365|321.5398|||||||||||||||
russ2000_2_0376|LIVN|20080315|2.7256|||14.5|3828524||-7.4919|336.3296|||||||||||||||
russ2000_2_0376|LIVN|20080415|3.3582|||15.8|3937836||-6.0806|414.3865|||||||||||33.8916|3.8514|2.9034||
russ2000_2_0376|LIVN|20080515|3.7209|||17.73|4140947||-2.2901|458.543|||||||||||||||
russ2000_2_0376|LIVN|20080615|3.9219|||21.7|4378196||-2.1727|483.3145|||||||||||||||
russ2000_2_0376|LIVN|20080715|4.7173|||27.62|5117121||-1.8064|581.6821|||||||||||33.7319|3.6312|2.0528||
russ2000_2_0376|LIVN|20080815|5.7472|||21.45|5683605|||743.4222|||||||||||||||
russ2000_2_0376|LIVN|20080915|4.4076|||17|6968313|||570.3625|||||||||||||||
russ2000_2_0376|LIVN|20081015|2.7891|||12.74|5539414|||360.9197|||||||||||36.032|4.8766|8.3502||
russ2000_2_0376|LIVN|20081115|2.2713|83.4023||13.73|3272120||2.5778|307.602|45.2069||||||||||||||
russ2000_2_0376|LIVN|20081215|3.1495|115.463||16.57|3760839||1.859|425.8472|49.7241||||||||||||||
russ2000_2_0376|LIVN|20090115|3.3272|121.9763||15.39|3715697||1.7597|449.8694|56.8276||||||||||35.26|11.2526|9.7946||
russ2000_2_0376|LIVN|20090215|2.9633|26.6623||13.45|3404527||3.1393|417.3849|31.8542||||||||||||||
russ2000_2_0376|LIVN|20090315|2.7075|24.3949||13.27|3477625||3.4359|381.8895|29.1042||||||||||||||
russ2000_2_0376|LIVN|20090415|2.5563|23.0328||13.24|3475379||3.6391|360.5671|26.3958||||||||||38.5772|7.8549|6.523||
russ2000_2_0376|LIVN|20090515|2.4039|14.2775||14.49|3248842||4.6275|348.5391|22.0678||||||||||||||
russ2000_2_0376|LIVN|20090615|2.8168|16.7298||16.63|3135380||3.9491|408.4058|24.9661||||||||||||||
russ2000_2_0376|LIVN|20090715|3.1486|18.6938||16.61|3809867||3.5329|456.3509|28.3051||||||||||38.5012|9.0652|7.8655||
russ2000_2_0376|LIVN|20090815|3.1496|13.6058||15.04|2830390||4.325|474.6673|23.1216||||||||||||||
russ2000_2_0376|LIVN|20090915|2.6305|11.3646||15.94|2810223||5.1784|396.4775|19.3108||||||||||||||
russ2000_2_0376|LIVN|20091015|2.8679|12.3905||14.46|2651677||4.7497|432.2687|21.7027||||||||||40.7182|10.6352|50.1441||
russ2000_2_0376|LIVN|20091115|2.7244|4.7851|0.0092|18|2661166||16.4897|418.5379|6.1931||||||||||||||
russ2000_2_0376|LIVN|20091215|3.541|6.2194|0.012|20.44|2434853||12.9444|543.9882|7.7253||||||||||||||
russ2000_2_0376|LIVN|20100115|3.812|6.6953|0.0129|18.74|2215568||11.3162|585.62|9.0172||||||||||40.8213|9.9888|8.849||
russ2000_2_0376|LIVN|20100215|3.233|5.1662|0.0179|17.85|2315055||14.0901|510.1014|7.336||||||||||||||
russ2000_2_0376|LIVN|20100315|3.2559|5.2026|0.0181|19.16|2307937||13.1104|513.704|7.3725||||||||||||||
russ2000_2_0376|LIVN|20100415|3.3669|5.3799|0.0187|19.53|2265502||12.6667|531.2071|7.8947||||||||||47.735|12.4585|11.5903||
russ2000_2_0376|LIVN|20100515|3.0898|4.58|0.0196|17.56|2186550||13.7184|507.7392|7.2895||||||||||||||
russ2000_2_0376|LIVN|20100615|3.6882|5.467|0.0234|23.68|2373697||14.1791|606.0738|7.0526||||||||||||||
russ2000_2_0376|LIVN|20100715|3.8567|5.7142|0.0245|23.82|2163659||11.796|633.4763|8.8759||||||||||44.7988|12.2845|7.1633||
russ2000_2_0376|LIVN|20100815|3.9201|5.5524|0.0342|21.43|2057387||11.927|671.6409|9.1007||||||||||||||
russ2000_2_0376|LIVN|20100915|3.938|5.573|0.0344|26.68|2007167||11.8166|674.1312|8.2873||||||||||||||
russ2000_2_0376|LIVN|20101015|4.3116|6.1017|0.0376|27.51|2034850||10.0337|738.0815|9.9664||||||||||47.4616|13.3199|24.9412||
russ2000_2_0376|LIVN|20101115|4.1716|4.6889||26.9075|1783368||6.7778|747.6428|14.7541||||||||||||||
russ2000_2_0376|LIVN|20101215|4.4469|4.9953||31.02|1732692||6.7703|796.5034|14.7705||||||||||||||
russ2000_2_0376|LIVN|20110115|5.1555|5.7912||32.75|1891440||5.2496|923.4172|18.224||||||||||47.0815|12.4563|7.192||
russ2000_2_0376|LIVN|20110215|4.9885|5.37||33.03|1576559||5.3053|930.4404|18.3464||||||||||||||
russ2000_2_0376|LIVN|20110315|4.9399|5.3174||31.81|1599465||5.459|921.3295|18.2514||||||||||||||
russ2000_2_0376|LIVN|20110415|5.1374|5.5301||35.59|1619981||5.2694|958.1827|18.9777||||||||||51.1226|14.2949|7.4292||
russ2000_2_0376|LIVN|20110515|5.0713|5.4425||32.65|1681793||4.8578|954.9042|20.5854||||||||||||||
russ2000_2_0376|LIVN|20110615|4.0937|4.3933||27.95|1892264||5.0649|770.8228|19.7439||||||||||||||
russ2000_2_0376|LIVN|20110715|4.2844|4.5673||27.14|2126817||5.496|801.3563|17.2012||||||||||52.6621|12.6504|6.8846||
russ2000_2_0376|LIVN|20110815|3.9215|4.4767||28.19|2636975||6.5859|761.2003|16.7975||||||||||||||
russ2000_2_0376|LIVN|20110915|3.8823|4.4094||28.3|2651927||5.8235|749.7461|17.1718||||||||||||||
russ2000_2_0376|LIVN|20111015|4.0982|4.6545||28.8|2915734||5.7536|791.4297|17.3804||||||||||53.6951|15.8429|9.0278||
russ2000_2_0376|LIVN|20111115|4.1341|4.927||30.33|2675421||3.8078|814.1742|26.2617||||||||||||||
russ2000_2_0376|LIVN|20111215|4.4386|5.2867||33.5|2700678||3.3765|873.6016|29.8411||||||||||||||
russ2000_2_0376|LIVN|20120115|4.7431|5.6494||32.5|2442585||3.2132|933.5357|31.0935||||||||||54.5366|17.8166|9.5022||
russ2000_2_0376|LIVN|20120215|4.6701|5.5235||37.23|2428958||3.3162|956.8506|28.9741||||||||||||||
russ2000_2_0376|LIVN|20120315|5.1895|6.1316||38.13|1806715||3.1149|1062.1869|32.1034||||||||||||||
russ2000_2_0376|LIVN|20120415|4.911|5.8025||38.3|2398419||3.0287|1005.1808|33.0172||||||||||57.609|19.3358|10.6632||
russ2000_2_0376|LIVN|20120515|4.9792|5.7694||38.55|2443676||3.3596|1058.5016|29.7656||||||||||||||
russ2000_2_0376|LIVN|20120615|4.9002|5.6778||44.94|2494262||3.0895|1041.7087|30.9141||||||||||||||
russ2000_2_0376|LIVN|20120715|6.1046|7.0384||43.3|2678044||2.868|1291.3343|36.3594||||||||||60.3212|18.3905|8.075||
russ2000_2_0376|LIVN|20120815|5.5077|6.4762||49.93|2215418||3.0084|1222.8253|32.7218||||||||||||||
russ2000_2_0376|LIVN|20120915|6.2246|7.3203||52.42|2254925||2.6259|1382.1989|38.6314||||||||||||||
russ2000_2_0376|LIVN|20121015|6.3786|7.5015||46.25|1995095||2.4986|1416.409|39.8271||||||||||62.9556|21.3684|13.5669||
russ2000_2_0376|LIVN|20121115|5.5016|6.2526|0.7899|51.7|1425486||3.2057|1280.6871|30.7718||||||||||||||
russ2000_2_0376|LIVN|20121215|6.1779|7.0214|0.887|52.53|792013||2.8451|1438.1395|34.6174||||||||||||||
russ2000_2_0376|LIVN|20130115|6.328|7.1919|0.9086|43.36|829235||2.6886|1473.0674|35.5705||||||||||62.7|21.565|13.1835||
russ2000_2_0376|LIVN|20130215|5.2662|5.6443|0.7117|45.75|3263402||3.4697|1266.5309|27.3765||||||||||||||
russ2000_2_0376|LIVN|20130315|5.6336|6.0237|0.7613|46.8|3841161||3.3495|1351.6719|28.4198||||||||||||||
russ2000_2_0376|LIVN|20130415|5.2351|5.5976|0.7075|43.42|3815018||3.4809|1256.0517|28.8148||||||||||68.3432|18.7081|11.5326||
russ2000_2_0376|LIVN|20130515|4.7738|5.1878|0.9089|47.71|3500024||3.8336|1190.9502|26.1212||||||||||||||
russ2000_2_0376|LIVN|20130615|5.5248|6.0039|1.0519|51.96|2855071||3.1579|1378.3154|28.8909||||||||||||||
russ2000_2_0376|LIVN|20130715|5.6988|6.1956|1.085|51.99|2944951||3.1688|1422.3074|31.2545||||||||||68.8724|22.4039|8.6739||
russ2000_2_0376|LIVN|20130815|5.7399|6.3087|1.263|50.87|2764647||3.1403|1480.2927|31.994||||||||||||||
russ2000_2_0376|LIVN|20130915|5.5302|6.0531|1.2169|50.74|2312865||3.2226|1420.3234|30.8623||||||||||||||
russ2000_2_0376|LIVN|20131015|5.4876|6.0065|1.2075|57.76|2184504||3.2547|1409.3873|30.6946||||||||||70.1011|23.2373|13.8885||
russ2000_2_0376|LIVN|20131115|5.9105|6.5746|2.5251|68.72|2045066||2.8322|1551.5892|33.568||||||||||||||
russ2000_2_0376|LIVN|20131215|7.2437|8.0255|3.0946|65.422|1681055||2.5805|1894.0171|42.0355||||||||||||||
russ2000_2_0376|LIVN|20140115|6.6039|7.3167|2.8213|66.8|1642799||2.5372|1726.7392|38.6036||||||||||68.1914|22.5452|13.8999||
russ2000_2_0376|LIVN|20140215|7.2703|8.1046|6.1667|68.47|1676845||2.6392|1947.1003|38.0983||||||||||||||
russ2000_2_0376|LIVN|20140315|6.5366|7.2746|5.9718|65.256|1839807||2.5494|1747.7049|40.5491||||||||||||||
russ2000_2_0376|LIVN|20140415|6.2847|6.9943|5.6057|59.16|1994594||2.6216|1680.3513|38.0636||||||||||74.8491|17.3437|18.4277||
russ2000_2_0376|LIVN|20140515|5.8443|6.1946|1.4289|60.8|2505745||3.3058|1605.0095|30.305||||||||||||||
russ2000_2_0376|LIVN|20140615|5.67|5.9936|1.3787|62.46|2469552||3.4247|1552.937|29.84||||||||||||||
russ2000_2_0376|LIVN|20140715|6.0537|6.3992|1.4449|59.47|2428096||3.2706|1658.031|31.245||||||||||72.004|23.5638|13.5188||
russ2000_2_0376|LIVN|20140815|5.8314|6.161|0.8925|57.39|2384027||3.6373|1628.4946|27.79||||||||||||||
russ2000_2_0376|LIVN|20140915|5.2603|5.5481|0.8215|51.16|1969947||3.9588|1466.4995|25.5799||||||||||||||
russ2000_2_0376|LIVN|20141015|4.8029|5.0656|0.741|52.5|2040224||4.3765|1338.9662|22.7671||||||||||73.4172|27.7114|17.2732||
russ2000_2_0376|LIVN|20141115|4.7986|5.0149|0.5771|53.25|1179172||4.541|1353.4874|22.3133||||||||||||||
russ2000_2_0376|LIVN|20141215|4.9964|5.1974|0.6262|55.68|2123387||4.3341|1402.7354|22.824||||||||||||||
russ2000_2_0376|LIVN|20150115|5.1342|5.3407|0.6161|55.57|2902402||4.1511|1441.4152|23.3305||||||||||72.0652|25.1291|16.5415||
russ2000_2_0376|LIVN|20150215|5.2352|5.496|0.5605|68.5|2906771||4.2928|1490.0684|23.0041||||||||||||||
russ2000_2_0376|LIVN|20150315|5.9907|6.2663|0.7026|64.92|2014040||3.4758|1698.9071|28.8361||||||||||||||
russ2000_2_0376|LIVN|20150415|6.0439|6.322|0.6619|60.91|1860676||3.773|1714.0061|26.5369||||||||||74.0716|19.7176|10.5145||
russ2000_2_0376|LIVN|20150515|5.7311|5.9|3.5596|64.01|1852131||3.5054|1631.7752|28.0417||||||||||||||
russ2000_2_0376|LIVN|20150615|5.7722|5.9423|3.5278|59.46|1383321||3.3028|1643.4734|31.6435||||||||||81.011|19.497|12.419||
russ2000_2_0376|LIVN|20150715|5.2305|5.5905||61.4|1718157||3.473|1546.1771|27.9531||||||||||81.0108|29.3083|12.4192||
russ2000_2_0376|LIVN|20150815|5.1913|5.3927||65.34|1767730||3.2963|1581.0539|31.0102||||||||||||||
russ2000_2_0376|LIVN|20150915|5.6549|5.8744||60.78|1979331||2.8917|1722.2665|32.4133||||||||||67.521|-24.336|-25.091||
russ2000_2_0376|LIVN|20151015|5.776|5.9373||66.28|2952825||0.5993|1740.7268|166.8684||||||||||||||
russ2000_2_0376|LIVN|20151115|5.5422|11.2699||59.85|2527583||0.5679|3137.3788|176.0789||||||||||||||
russ2000_2_0376|LIVN|20151215|5.0755|10.3208||59.37|1913043||0.6417|2873.1631|155.8421||||||||||||||
russ2000_2_0376|LIVN|20160115|4.8607|1.5199||55.98|2423971||0.7003|2753.24|147.2895||||||||||||||
russ2000_2_0376|LIVN|20160215|4.7692|1.4913||56.44|2536514||0.6989|2701.4396|145.4737||||||||||||||
russ2000_2_0376|LIVN|20160315|4.827|1.5096||53.98|2137041||0.6642|2734.6402|147.2368||||||||||286.969|-14.159|-40.378||
russ2000_2_0376|LIVN|20160415|3.2379|1.4099||52.73|2272119||-1.6631|2573.4101|||||||||||||||
russ2000_2_0376|LIVN|20160515|2.9512|1.2866||48.81|2088150||-1.5983|2348.4328|||||||||||||||
russ2000_2_0376|LIVN|20160615|3.0277|1.32||50.23|2095959||-1.7531|2409.2781|||||||||||321.047|40.988|8.957||
russ2000_2_0376|LIVN|20160715|2.5211|1.3655||52.05|1143469||-2.2283|2490.3837|||||||||||||||
russ2000_2_0376|LIVN|20160815|2.7044|1.4648||60.02|1017686||-1.8834|2671.5722|||||||||||||||
russ2000_2_0376|LIVN|20160915|2.9727|1.6101||60.11|927544||-1.879|2936.5702|||||||||||295.268|47.271|-1.569||
russ2000_2_0376|LIVN|20161015|2.5717|1.5528||56.68|1046266||-2.7211|2821.2025|||||||||||||||
russ2000_2_0376|LIVN|20161115|1.9333|1.1637||44.27|977006||-2.9145|2114.3832|||||||||||||||
russ2000_2_0376|LIVN|20161215|2.0176|1.2145||44.97|1502583||-3.6267|2206.5674|||||||||||61.574|47.545|-29.799||
russ2000_2_0376|LIVN|20170115|2.3035|1.2752||48.105|1794875||-2.7706|2176.6471|||||||||||||||
russ2000_2_0376|LIVN|20170215|2.4478|1.3551||50.4|2065439||-2.6925|2313.0477||2.25|||||||||||||
russ2000_2_0376|LIVN|20170315|2.5729|1.4288||49.01|2111648||-2.6082|2438.7805||2.25|3|57.6667|||||||226.825|43.385|11.271||
russ2000_2_0376|LIVN|20170415|2.7622|1.4188||52.7|2243350||-0.4554|2461.5784||2.25|3|58.6667|||||||||||
russ2000_2_0376|LIVN|20170515|3.1299|1.6098||56.84|1973258||-0.4244|2792.8606||2.3333|2|61|||||||||||
russ2000_2_0376|LIVN|20170615|3.097|1.5928||61.21|1761418||-0.3759|2763.4671||2.25|||||||||255.843|85.519|47.498||
russ2000_2_0376|LIVN|20170715|3.5558|1.6033||60.94|3001197||0.9228|2955.8001|107.6667|2.25|||||||||||||
russ2000_2_0376|LIVN|20170815|3.503|1.5796||62.58|2465420||0.9297|2911.9713|106.0702|2.25|3|64.6667|||||||||||
russ2000_2_0376|LIVN|20170915|3.773|1.702||70.06|2493422||0.9002|3137.5988|110.7018|2.4|4|71.25|||||||251.253|52.98|27.83||
russ2000_2_0376|LIVN|20171015|4.5976|1.8984||73.9|2850115||1.6122|3634.3026|62.4957|2|6|79.5|||||||||||
russ2000_2_0376|LIVN|20171115|4.925|2.0341||87.18|2450760||1.4261|3894.0509|62.547|2|6|84.1667|||||||||||
russ2000_2_0376|LIVN|20171215|5.1055|2.1086||79.92|2272623||1.4321|4036.7573|71.5641|2|6|87.1667|||||||278.356|29.986|-111.688||
russ2000_2_0376|LIVN|20180115|3.9034|2.1671||85.55|1871877||-0.6579|3933.9663||2|||1231.0377||3.8633|||316.8121|||||
russ2000_2_0376|LIVN|20180215|3.9935|2.2171||89.74|2063071||-0.6525|4024.7465||2|6|89.3333|1083.0327||3.704|||310.8161|||||
russ2000_2_0376|LIVN|20180315|4.2345|2.3513||88.5|1808200||-0.6046|4268.4182||2|5|98.2|1135.2927||3.86||||250.398|41.324|13.273||
russ2000_2_0376|LIVN|20180415|4.0373|2.2838|-1.4614|88.78|1927704||-0.5802|4154.2053||2|||1135.2527||||||||||
russ2000_2_0376|LIVN|20180515|3.9681|2.245|-1.4364|94.05|1591937||-0.5584|4083.6139||2|4|97.5|1165.18||3.952|||331.3|||||
russ2000_2_0376|LIVN|20180615|4.5437|2.5707|-1.6448|99.82|1393661||-0.4842|4675.9825||2.1429|7|99.1429|1174.0504||3.9732|||314.3113|287.498|39.866|15.066||
russ2000_2_0376|LIVN|20180715|4.7349|2.8101||110.13|1230255||-1.1427|5010.4782||2.125|7|102.2857|1173.9629|||||313.5113|||||
russ2000_2_0376|LIVN|20180815|5.6725|3.367||125.55|1124925||-0.9641|6003.5292||2.125|7|121|1184.2879||3.9995|||314.4113|||||
russ2000_2_0376|LIVN|20180915|5.7854|3.4341||130.95|1082306||-0.9376|6363.1093||2.125|7|122.4286|1184.8423||3.982|||308.3113|272.082|11.498|-7.177|123.97|
russ2000_2_0376|LIVN|20181015|5.096|3.0844||111.99|772110||-1.5535|5560.241||2.125|7|131.1429|1167.7423||3.8474|||293.7496|||||
russ2000_2_0376|LIVN|20181115|5.4898|3.3231||101.19|1207423||-1.6331|5968.3064||2.125|7|131.7143|1167.7423||3.8474|||293.7496|||||
russ2000_2_0376|LIVN|20181215|4.2732|2.5867||91.47|1524384||-1.9569|4796.9429||2.1111|8|126.625|1160.7943||3.8159|||292.6703|296.983|-260.37|-210.561||
russ2000_2_0376|LIVN|20190115|4.0003|2.9015|-0.0371|92.32|1380020||-4.3|4152.9297||2.1111|8|121.75||1159.7943|||||||||
russ2000_2_0376|LIVN|20190215|4.014|2.9114|-0.0372|93.2|1028801||-4.3449|4552.0737||2.1111|8|123|1219.4209|1158.7943|4.1935|3.7848|290.5036|327.3276|||||
russ2000_2_0376|LIVN|20190315|4.2438|3.0781|-0.0394|97.25|1383126||-4.2225|4616.8205||2.1111|8|114|1245.3212|1165.483|4.0919|3.6229|281.4375|317.1539|250.801|-2.938|-14.849||
russ2000_2_0376|LIVN|20190415|3.0571|2.2595|-0.0194|68.89|1156734||-4.6118|3351.2255||2.1111|8|114.625|1230.9431|1151.0476|3.9911|3.5421|274.6208|310.3782|||||
russ2000_2_0376|LIVN|20190515|3.1477|2.3267|-0.02|71.9|1536012||-6.55|3425.9518||2|8|89|1175.8178|1105.4333|3.5216|3.0083|245.6854|281.1895|||||
russ2000_2_0376|LIVN|20190615|3.2559|2.4066|-0.0207|71.96|1730375||-6.182|3608.6048||2|||||||||277.169|-8.201|-29.215||
russ2000_2_0376|LIVN|20190715|3.2106|2.372|-0.0372|77.05|1632334||-7.4823|3518.5169||2|8|88.875|1171.3361|1108.0372|3.4329|3.0456|224.26|259.6485|||||
russ2000_2_0376|LIVN|20190815|3.4879|2.5769|-0.0405|77.63|1985223||-6.8251|3822.4604||2.1111|8|91.625|1174.1269|1108.1797|3.4379|3.0633|229.5839|260.4238|||||
russ2000_2_0376|LIVN|20190915|3.7616|2.7792|-0.0436|73.79|2006124||-7.0496|4122.4889||2.1111|7|92.2857|1174.1269|1108.1797|3.4379|3.0633|231.1007|260.1086|268.61|47.84|32.118||
russ2000_2_0376|LIVN|20191015|3.1435|2.2949|-0.1081|70.73|1950043||-6.6243|3431.4962||2.1111|8|89.875|1172.9047|1107.7352|3.4246|3.0599|229.4173|259.2572|||||
russ2000_2_0376|LIVN|20191115|3.2513|2.3736|-0.1118|83.76|1474318||-5.9906|3549.2087||2|8|89.25|1151.9548|1093.008|3.3673|3.068|221.62|252.0795|||||
russ2000_2_0376|LIVN|20191215|3.6947|2.6973|-0.1271|75.43|1521292||-5.8249|4033.2137||2.1111|||1150.0881|1093.258|3.3562|3.0591|220.64||287.59|-124.315|-143.23||
russ2000_2_0376|LIVN|20200115|3.2411|2.5389||67.97|1450754||-4.4577|3513.1444||2.1111|8|90||||3.3562|||||||
russ2000_2_0376|LIVN|20200215|3.1495|2.4671||69.72|1342587||-4.4276|3413.8346||1.875|8|89.375|1203.2886|1149.3366|3.7486|3.3595|250.9962|276.4545|||||
russ2000_2_0376|LIVN|20200315|2.5555|2.0019||45.25|1749244||-4.2851|2770.1023||2|8|83.125|1176.3494|1122.2714|3.5352|3.1921|237.8238|261.5993|242.397|19.041|37.583||
russ2000_2_0376|LIVN|20200415|2.0762|1.7161||53.12|1440817||-5.0558|2390.0671||1.875|8|75|1105.2057|1046.8589|2.7546|2.5009|196.0038|229.1593|||||
russ2000_2_0376|LIVN|20200515|2.2816|1.8001||53.49|1598875||-4.4431|2506.9705||1.875|||1053.8252|935.4261|2.7103|1.4972|129.1745|206.6024|||||
russ2000_2_0376|LIVN|20200615|2.4515|1.8988||48.13|1960494||-4.5406|2644.4652||1.875|8|67.75||935.4261|2.6331|1.4747|129.4621|206.4024|182.206|3.406|-87.993||
russ2000_2_0376|LIVN|20200715|2.6003|1.9059||46.54|2884424||-6.4829|2540.9145||1.7143|7|70.2857|1063.1288|937.9441|2.697|1.4655|129.6|202.8024|||||
russ2000_2_0376|LIVN|20200815|2.3835|1.6701||46.9|2519515||-7.0973|2226.5061|||||||||||||||
russ2000_2_0376|LIVN|20200915|2.2885|1.681||45.21|2388399||-7.339|2241.1061||1.625|8|64.125|1045.7039|927.0959|2.217|1.2258|133.4899|198.2235|240.083|17.77|-14.772||
russ2000_2_0376|LIVN|20201015|2.4834|1.987||50.34|2956744||-9.3458|2683.9792||1.625|8|65.375|1040.4539|924.0839|2.0636|1.185|124.8199|196.6235|||||
russ2000_2_0376|LIVN|20201115|2.4303|2.0129||52.85|2984247||-8.2486|2718.9686||1.625|8|66.625|1051.7856|939.0225|2.0926|1.218|121.2333|200.2229|||||
russ2000_2_0376|LIVN|20201215|2.6672|2.0963||66.21|3447608||-7.0817|2831.7122||1.625|8|67.125|1054.1835|938.6975|2.063|1.2168|121.15|199.3658|269.555|-262.047|-279.826||
russ2000_2_0376|LIVN|20210115|3.5196|2.785|-0.0747|62.9|3191284||-10.7473|3115.9238||1.875|7|72.4286|1063.1012|1027.5886|2.6815|1.9869|195.6879|239.3583|||||
russ2000_2_0376|LIVN|20210215|3.6322|2.9207|-0.0784|77.54|3093451||-10.0983|3267.7302||1.875|7|78.8571|1050.6378|1007.3029|2.6238|1.9441|193.4022|229.8899|||||
russ2000_2_0376|LIVN|20210315|4.039|3.3156|-0.089|73.73|2533110||-8.836|3709.611||2.125|7|81.1429|1051.025|1014.1408|2.3166|1.6004|181.55|217.0468|247.603|7.301|-29.698||
russ2000_2_0376|LIVN|20210415|4.0283|3.7604|-0.0325|84.87|2194451||-11.0748|4007.6912||2.25|7|82.7143|1045.8275|1017.85|2.2104|1.6429|182.025|216.4557|||||
russ2000_2_0376|LIVN|20210515|4.3246|3.8434|-0.0333|83.54|1937902||-10.0761|4096.1373||2.125|||1056.3339|1012.7587|2.2344||||||||
russ2000_2_0376|LIVN|20210615|4.2308|3.6541|-0.0316|84.11|2078486||-10.3685|3894.3596||2.125|7|91.4286|1038.9714|999.1337|2.2144|1.6627|183.6691|219.0211|264.483|-18.233|-55.318||
russ2000_2_0376|LIVN|20210715|3.7753|3.8274|-0.0783|86.3|2130564||-9.8421|3982.3423||2.125|7|91.2857|1014.0839|983.1838|2.1881|1.6402|183.225|221.5211|||||
russ2000_2_0376|LIVN|20210815|3.7529|3.9338|-0.0804|82.69|2621425||-9.9009|4092.9971||2.125|8|94.875|1048.7747|1016.9154|2.3676|1.8056|181.9|215.275|||||
russ2000_2_0376|LIVN|20210915|4.0319|4.275|-0.0805|79.19|2485442||-9.2157|4447.9882||2.125|||1048.3122|1016.7904|||178.6|212.86|253.215|-12.681|-42.237||
russ2000_2_0376|LIVN|20211015|3.9727|3.3007|-0.105|76.72|2055337||-9.9988|4332.2057||2|||1048.3247||||||||||
russ2000_2_0376|LIVN|20211115|3.7371|3.7584|-0.1196|80.16|2071913||-10.6293|4932.9393||2.125|8|98.75|1056.7122|1027.8857|2.6276|2.0299|179.96|193.1|||||
russ2000_2_0376|LIVN|20211215|3.8193|3.3221|-0.1057|87.43|2105287||-10.4005|4360.233||2|8|101.75|1057.4019|1029.9861|2.6413|2.0768|180.842|191.2788|||||
russ2000_2_0376|LIVN|20220115|4.0005|3.505|-0.1115|75.11|1660072||-9.9295|4600.28||2|||||||||||||
russ2000_2_0376|LIVN|20220215|3.6085|3.0577|-0.0973|71.02|||-11.0081|4013.2027||2|7|101.2857|1128.7666|1062.4593|3.0986|2.6315|189.0985|240.7473|||||