russ2000_2_0368|LCNB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0368|LCNB|1|LCNB Corp PS Ratio|LCNB Corp Price to Book Value|LCNB Corp PEG Ratio|LCNB Corp Price (USD)|LCNB Corp Short Interest|LCNB Corp Dividend Yield|LCNB Corp Earnings Yield|LCNB Corp Market Cap (USD)|LCNB Corp PE Ratio|LCNB Corp Consensus Recommendation|LCNB Corp Price Target Num Estimates|LCNB Corp Price Target (USD)|LCNB Corp Revenue Estimates for Next Fiscal Year (USD)|LCNB Corp Revenue Estimates for Current Fiscal Year (USD)|LCNB Corp EPS Estimates for Next Fiscal Year (USD)|LCNB Corp EPS Estimates for Current Fiscal Year (USD)|LCNB Corp EBITDA Estimates for Current Fiscal Year (USD)|LCNB Corp EBITDA Estimates for Next Fiscal Year (USD)|LCNB Corp Revenue (Quarterly) (USD)|LCNB Corp EBITDA (Quarterly) (USD)|LCNB Corp Net Income (Quarterly) (USD)||
russ2000_2_0368|LCNB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0368|LCNB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0368|LCNB|5|14.0090744102|14|13.954459203|14.1891447368|15.2248995984|14.0054844607|14.0090744102|14.0121317158|14.0090744102|47.7105263158|132.666666667|132.666666667|52.5238095238|38.6315789474|55.15|52.4285714286|||91.3218390805||91.3218390805||
russ2000_2_0368|LCNB|6|551|571|527|608|249|547|551|577|551|38|3|3|21|19|20|14|||87||87||
russ2000_2_0368|LCNB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0368|LCNB|19980715||||10.625||||||||||||||||||13|
russ2000_2_0368|LCNB|19980815||||11.5||||||||||||||||||12|
russ2000_2_0368|LCNB|19980915||||12.75||||||||||||||||||12.8|
russ2000_2_0368|LCNB|19990115||||12.6||||||||||||||||||12.6|
russ2000_2_0368|LCNB|19990215||||12.525|||||||||||||||||||
russ2000_2_0368|LCNB|19990315||||12.625||||||||||||||||||12.625|13
russ2000_2_0368|LCNB|19990415||||13||||||||||||||||||12.95|
russ2000_2_0368|LCNB|19990515||||13||||||||||||||||||13.25|
russ2000_2_0368|LCNB|19990615||||15.5625||||||||||||||||||18.25|
russ2000_2_0368|LCNB|19990715||||17.75||||||||||||||||||20.5|
russ2000_2_0368|LCNB|19990815||||19.125||||||||||||||||||18.5|19.5
russ2000_2_0368|LCNB|19990915||||19.5||||||||||||||||||19.5|
russ2000_2_0368|LCNB|19991015||||19.5||||||||||||||||||19.25|
russ2000_2_0368|LCNB|19991115||||18.3125||||||||||||||||||18.25|
russ2000_2_0368|LCNB|19991215||||18||||129.36||||||||||||||19.375|
russ2000_2_0368|LCNB|20000115||||17.5||||123.2||||||||||||||17.5|
russ2000_2_0368|LCNB|20000215||||16.75||||107.36||||||||||||||15.25|15.125
russ2000_2_0368|LCNB|20000315||1.7396||12.5||||88|||||||||||5.043||1.185|10.5|
russ2000_2_0368|LCNB|20000415||1.7193||10.625||||76.56||||||||||||||11.25|
russ2000_2_0368|LCNB|20000515||1.6431||10.5625||||76.1439||||||||||||||11|
russ2000_2_0368|LCNB|20000615||1.7145||10.5||||74.5899|||||||||||5.114||1.292|10.0313|
russ2000_2_0368|LCNB|20000715||1.6891||10.0313||||71.26||||||||||||||10.5|
russ2000_2_0368|LCNB|20000815||1.6086||10||||72.8139||||||||||||||10.25|9.25
russ2000_2_0368|LCNB|20000915||1.5282||9.5||||67.4861|||||||||||4.992||1.143|9.75|
russ2000_2_0368|LCNB|20001015||1.5257||9.75||||69.262||||||||||||||9.25|
russ2000_2_0368|LCNB|20001115||1.4475||9.25||||65.7102||||||||||||||8.75|
russ2000_2_0368|LCNB|20001215|3.0973|1.4866||9.875|||8.2222|71.038|12.1622||||||||||5.447||1.62|8.5625|
russ2000_2_0368|LCNB|20010115|3.0113|1.4525||9|||8.4571|63.9342|11.8243|||||||||||||9|9.4688
russ2000_2_0368|LCNB|20010215|3.2586|1.3039||9.4688||3.913|7.8152|67.2641|12.7956|||||||||||||8.625|
russ2000_2_0368|LCNB|20010315|3.0113|1.371||8.625||3.8571|8.4571|62.1582|11.8243||||||||||5.392||1.357|8.125|
russ2000_2_0368|LCNB|20010415|2.883|1.2314||8.5||3.9706|8.9412|60.384|11.1842|||||||||||||9|
russ2000_2_0368|LCNB|20010515|3.3069|1.4739||10||3.4615|7.7949|69.262|12.8289|||||||||||||10|
russ2000_2_0368|LCNB|20010615|3.3536|1.3992||9.8875||3.7927|7.6865|70.2388|13.0099||||||||||5.538||1.536|10|
russ2000_2_0368|LCNB|20010715|3.3226|1.4689||10||3.75|7.95|70.614|12.5786|||||||||||||9.5|
russ2000_2_0368|LCNB|20010815|3.3641|1.4412||9.875||3.7037|7.8519|71.4886|12.7358|||||||||||||10.25|10.25
russ2000_2_0368|LCNB|20010915|3.4056|1.5054||10.25||4.0244|7.7561|72.3712|12.8931||||||||||5.565||1.403||
russ2000_2_0368|LCNB|20011015|3.2055|1.4146||9.9375||4.1509|8.4025|70.1011|11.9012|||||||||||||10.25|
russ2000_2_0368|LCNB|20011115|3.3869|1.432||10.5||3.9286|7.9524|74.0439|12.5748|||||||||||||10.5|
russ2000_2_0368|LCNB|20011215|3.2257|1.432|0.7546|10||4.625|8.35|70.518|11.976||||||||||6.155||1.771|10.275|
russ2000_2_0368|LCNB|20020115|3.275|1.4957|0.7895|10.5||4.4048|8.1667|74.046|12.2449|||||||||||||9.75|
russ2000_2_0368|LCNB|20020215|3.1191|1.4244|0.762|10||4.625|8.575|70.52|11.6618|||||||||||||10.3875|
russ2000_2_0368|LCNB|20020315|3.3179|1.4977|0.7895|10.6375||4.4653|8.0611|75.5667|12.4052||||||||||5.892||1.526|10.75|
russ2000_2_0368|LCNB|20020415|3.3322|1.6161|0.7136|10.9875||4.3231|8.0774|78.053|12.3803|||||||||||||10.625|10.7
russ2000_2_0368|LCNB|20020515|3.2602|1.5738|0.722|10.75||4.4186|8.2558|76.3658|12.1127|||||||||||||11|
russ2000_2_0368|LCNB|20020615|3.2412|1.6179|0.7388|10.6875||4.5614|8.3041|75.9219|12.0423||||||||||5.962||1.576|11.25|
russ2000_2_0368|LCNB|20020715|3.2707|1.5491|0.9307|11.0625||4.4068|8.1356|78.5858|12.2917|||||||||||||10.9375|
russ2000_2_0368|LCNB|20020815|3.2337|1.5491|0.9201|10.9375||4.4571|8.2286|77.6978|12.1528|||||||||||||10.9375|
russ2000_2_0368|LCNB|20020915|3.4|1.5491|0.9254|11.5||4.3478|7.8261|81.6937|12.7778||||||||||6.672||1.486|11.5|
russ2000_2_0368|LCNB|20021015|3.2323|1.6052|1.3332|11.5||4.3478|7.9565|81.6937|12.5683|||||||||||||12|
russ2000_2_0368|LCNB|20021115|3.3377|1.6575|1.3418|11.875||4.2105|7.7053|84.3576|12.9781|||||||||||||12.5|
russ2000_2_0368|LCNB|20021215|3.4079|1.8844|1.4259|12.125||4.1753|7.5464|86.1336|13.2514||||||||||6.578||1.952|12.3775|
russ2000_2_0368|LCNB|20030115|3.3989|1.6438|1.2469|12.375||4.0909|7.6566|85.1907|13.0607|||||||||||||12.5|
russ2000_2_0368|LCNB|20030215|3.7766|1.8228|1.3827|13.75||3.6818|6.8909|94.6564|14.5119|||||||||||||13.5|
russ2000_2_0368|LCNB|20030315|3.5019|1.7229|1.3072|12.75||4.0196|7.4314|87.7506|13.4565||||||||||6.308||1.606|13.5625|
russ2000_2_0368|LCNB|20030415|3.5742|1.7175|1.6896|13.25||3.8679|7.2453|91.1918|13.8021|||||||||||||13.225|13.125
russ2000_2_0368|LCNB|20030515|3.5742|1.7085|1.6816|13.25||3.8679|7.2453|91.1454|13.8021|||||||||||||13.3125|
russ2000_2_0368|LCNB|20030615|3.9114|1.8299|1.7852|14.5||3.5776|6.6207|99.744|15.1042||||||||||6.225||1.698|14.375|
russ2000_2_0368|LCNB|20030715|3.9371|1.8915|1.782|14.75||3.5169|6.6271|101.275|15.0895|||||||||||||15.25|
russ2000_2_0368|LCNB|20030815|4.1039|1.9532|1.9602|15.375||3.374|6.3577|105.4925|15.7289|||||||||||||16.375|
russ2000_2_0368|LCNB|20030915|4.3541|2.0587|1.938|16.3125||3.2184|5.9923|111.925|16.688||||||||||6.285||1.526|17.25|16.75
russ2000_2_0368|LCNB|20031015|4.7333|2.1877|2.2228|17.5||3|5.6286|118.244|17.7665|||||||||||||17|
russ2000_2_0368|LCNB|20031115|4.7333|2.2841|2.3555|17.5||3|5.6286|118.16|17.7665|||||||||||||17.75|
russ2000_2_0368|LCNB|20031215|4.6319|2.3167|2.2732|17.125||3.1022|5.7518|115.628|17.3858||||||||||6.736||1.907|17.5|
russ2000_2_0368|LCNB|20040115|4.648|2.2518|4.8219|17.375||3.0576|5.6547|117.2604|17.6845|||||||||||||17.9875|
russ2000_2_0368|LCNB|20040215|4.8145|2.3158|4.959|17.9975||2.9518|5.4591|121.4615|18.3181|||||||||||||17.75|
russ2000_2_0368|LCNB|20040315|4.7483|2.2666|4.8563|17.75||3.0282|5.5352|119.722|18.0662||||||||||6.674||1.662|17.5|
russ2000_2_0368|LCNB|20040415|4.8058|2.2204|4.6292|18.3125||2.9352|5.4471|123.516|18.3584|||||||||||||18.25|
russ2000_2_0368|LCNB|20040515|4.8681|2.3557|4.7158|18.55||2.8976|5.3774|124.7784|18.5965|||||||||||||18.25|
russ2000_2_0368|LCNB|20040615|4.7894|2.2206|4.6837|18.25||2.9932|5.4658|122.7604|18.2957||||||||||6.308||1.556|18.7|
russ2000_2_0368|LCNB|20040715|4.8781|2.4433|73.8112|18.75||2.9133|5.2267|126.1238|19.1327|||||||||||||18|
russ2000_2_0368|LCNB|20040815|5.2033|2.421|79.7959|20||2.7312|4.9|133.852|20.4082|||||||||||||18.75|19.05
russ2000_2_0368|LCNB|20040915|5.0732|2.4408|73.8112|19.5||3.5641|5.0256|130.5057|19.898||||||||||6.354||1.582|18.5|
russ2000_2_0368|LCNB|20041015|4.7736|2.4413|24.4803|18.5||3.7568|5.3649|123.8131|18.6398|||||||||||||19|
russ2000_2_0368|LCNB|20041115|4.9839|2.3664|25.1419|19.315||3.5982|5.1385|128.6881|19.461|||||||||||||19|
russ2000_2_0368|LCNB|20041215|4.9026|2.3984|24.8111|19||3.6711|5.2237|126.5894|19.1436||||||||||6.603||1.796|19|
russ2000_2_0368|LCNB|20050115|5.0145|2.4757||19.4||3.5954|5.0644|129.138|19.7455|||||||||||||19|
russ2000_2_0368|LCNB|20050215|4.9111|2.4185||19||3.6711|5.1711|126.4754|19.3384|||||||||||||19|
russ2000_2_0368|LCNB|20050315|4.9111|2.4162||18.525||3.8057|5.3036|123.2005|18.855||||||||||6.298||1.406|19|
russ2000_2_0368|LCNB|20050415|4.8681|2.3892||18.625||3.7852|5.0738|123.8656|19.709|||||||||||||19|
russ2000_2_0368|LCNB|20050515|4.9007|2.4053||18.75||3.76|5.04|124.6969|19.8413|||||||||||||19.2|
russ2000_2_0368|LCNB|20050615|4.9661|2.4373||19||3.7368|4.9737|126.3595|20.1058||||||||||6.664||1.692|19|
russ2000_2_0368|LCNB|20050715|4.9117|2.4476||19.125||3.7124|5.0719|127.1908|19.7165|||||||||||||18.75|
russ2000_2_0368|LCNB|20050815|4.8154|2.3853||18.75||3.7867|5.1733|123.9562|19.3299|||||||||||||19|18.8
russ2000_2_0368|LCNB|20050915|4.8154|2.3853||18.75||3.0667|5.1733|123.9562|19.3299||||||||||6.849||1.821|18.3|
russ2000_2_0368|LCNB|20051015|4.6476|2.3435|10.3181|18.5||3.1081|5.4595|122.3035|18.3168|||||||||||||19|
russ2000_2_0368|LCNB|20051115|4.7041|2.3553|10.4163|18.725||3.0708|5.3939|122.9184|18.5396|||||||||||||19.125|
russ2000_2_0368|LCNB|20051215|4.7418|2.3742|10.5286|18.875||3.0728|5.351|123.903|18.6881||||||||||6.705||1.786|18.575|
russ2000_2_0368|LCNB|20060115|4.6752|2.3623|6.5883|18.7495||3.0934|5.3868|122.8917|18.5639|||||||||||||18.625|18.75
russ2000_2_0368|LCNB|20060215|4.6815|2.3655|6.6414|18.775||3.0892|5.3795|123.0589|18.5891|||||||||||||19|
russ2000_2_0368|LCNB|20060315|4.694|2.3665|6.721|18.825||3.1076|5.3652|123.1117|18.6386||||||||||6.54||1.609|18.795|
russ2000_2_0368|LCNB|20060415|4.6125|2.3596|1.6071|18.7505||3.1199|5.5999|122.2158|17.8576|||||||||||||19|
russ2000_2_0368|LCNB|20060515|4.6739|2.391|1.6071|19||3.0789|5.5263|123.842|18.0952|||||||||||||19|
russ2000_2_0368|LCNB|20060615|4.4586|2.2808|1.5557|18.125||3.2552|5.7931|118.1388|17.2619||||||||||6.716||1.609|18.25|
russ2000_2_0368|LCNB|20060715|4.4493|2.2812|2.3051|18.2||3.2418|5.7418|118.431|17.4163|||||||||||||18.275|
russ2000_2_0368|LCNB|20060815|4.5226|2.308|2.4487|18.5||3.1892|5.6486|119.8208|17.7033|||||||||||||18.525|18.5
russ2000_2_0368|LCNB|20060915|4.492|2.2924|2.2958|18.375||3.2381|5.6871|119.0112|17.5837||||||||||6.612||1.506|18.25|
russ2000_2_0368|LCNB|20061015|4.4862|2.2729||18.275||3.2558|5.4993|117.9615|18.1841|||||||||||||18.4|
russ2000_2_0368|LCNB|20061115|4.48|2.2698||18.25||3.2603|5.5068|117.8001|18.1592|||||||||||||18.25|
russ2000_2_0368|LCNB|20061215|4.4187|2.2387||18||3.3333|5.5833|116.1864|17.9104||||||||||6.752||1.79|18|
russ2000_2_0368|LCNB|20070115|4.3867|2.2517||18||3.3333|5.6111|114.8328|17.8218|||||||||||||17.925|17.875
russ2000_2_0368|LCNB|20070215|4.2588|2.186||17.475||3.4335|5.7797|111.4835|17.302|||||||||||||16.525|
russ2000_2_0368|LCNB|20070315|3.7653|1.9296||15.45||3.9159|6.5372|98.4072|15.297||||||||||6.476||1.398|15.75|
russ2000_2_0368|LCNB|20070415|3.8785|1.9821||15.975||3.7872|6.1346|101.7512|16.301|||||||||||||15.975|
russ2000_2_0368|LCNB|20070515|3.842|1.9635||15.825||3.8231|6.1927|100.7958|16.148|||||||||||||14.35|
russ2000_2_0368|LCNB|20070615|3.3747|1.7246||13.9||4.3885|7.0504|88.5347|14.1837||||||||||6.716||1.597|14|
russ2000_2_0368|LCNB|20070715|3.4391|1.7685||14.25||4.2807|6.8772|90.4234|14.5408|||||||||||||14.5|
russ2000_2_0368|LCNB|20070815|3.0168|1.5513||12.5||4.88|7.84|79.3188|12.7551|||||||||||||12.65|13.9
russ2000_2_0368|LCNB|20070915|3.3643|1.7301||13.94||4.4118|7.0301|88.4563|14.2245||||||||||6.505||1.37|14|
russ2000_2_0368|LCNB|20071015|3.0981|1.5642||12.85||4.786|7.5097|81.5397|13.3161|||||||||||||13.68|
russ2000_2_0368|LCNB|20071115|3.2548|1.6433||13.5||4.5556|7.1481|85.6643|13.9896|||||||||||||12.5|
russ2000_2_0368|LCNB|20071215|2.8932|1.4607||12||5.1667|8.0417|76.146|12.4352||||||||||6.802||1.589|12.75|
russ2000_2_0368|LCNB|20080115|2.8721|1.4137||11.95||5.1883|7.8661|79.912|12.7128|||||||||||||12.25|
russ2000_2_0368|LCNB|20080215|2.8841|1.4196||12||5.1667|7.8333|80.2464|12.766|||||||||||||12.55|13
russ2000_2_0368|LCNB|20080315|3.1244|1.5379||13||4.8077|7.2308|86.9336|13.8298||||||||||7.047||1.444|12.55|
russ2000_2_0368|LCNB|20080415|3.0957|1.511||13||4.8077|7.2308|86.9336|13.8298|||||||||||||12.5|
russ2000_2_0368|LCNB|20080515|2.6194|1.2785||11||5.6818|8.5455|73.5592|11.7021|||||||||||||11.05|
russ2000_2_0368|LCNB|20080615|2.5004|1.2204||10.5||6|8.9524|70.2156|11.1702||||||||||7.344||1.698|10.6|
russ2000_2_0368|LCNB|20080715|2.1799|1.082||9.25||6.8108|10.1622|61.8566|9.8404|||||||||||||11.5|
russ2000_2_0368|LCNB|20080815|2.1328|1.0586||9.05||6.9613|10.3867|60.5192|9.6277|||||||||||||9.25|
russ2000_2_0368|LCNB|20080915|2.1493|1.0668||9.12||6.9627|10.307|60.9873|9.7021||||||||||7.521||1.794|10|9.5
russ2000_2_0368|LCNB|20081015|2.1649|1.073|3.704|9.4||6.7553|10.5319|62.8597|9.4949|||||||||||||9.4|
russ2000_2_0368|LCNB|20081115|2.0727|1.0273|3.4506|9||7.0556|11|60.1848|9.0909|||||||||||||10.01|
russ2000_2_0368|LCNB|20081215|2.3031|1.1415|3.899|10||6.4|9.9|66.872|10.101||||||||||7.47||1.667|9.65|
russ2000_2_0368|LCNB|20090115|2.0939|1.0586|1.7471|9.2||6.9565|10.7609|61.5222|9.2929|||||||||||||9|
russ2000_2_0368|LCNB|20090215|1.9346|0.9781|1.6141|8.5||7.5294|11.6471|56.8412|8.5859|||||||||||||8.8|
russ2000_2_0368|LCNB|20090315|1.9801|1.0011|1.5762|8.7||7.3563|11.3793|58.1786|8.7879||||||||||8.009||1.563|7.75|
russ2000_2_0368|LCNB|20090415|1.9283|1.0241|1.7091|8.75||7.3143|10.4211|58.513|9.596|||||||||||||9.15|
russ2000_2_0368|LCNB|20090515|2.0936|1.0241|1.804|9.5||6.7368|10.4211|63.5284|9.596|||||||||||||9.26|
russ2000_2_0368|LCNB|20090615|2.0033|1.0619|1.804|9.09||7.0407|10.0508|60.7866|9.9495||||||||||8.344||1.84|9.85|
russ2000_2_0368|LCNB|20090715|2.0593|1.0212|2.338|9.65||6.6321|10.1554|64.5315|9.8469|||||||||||||10|9.3
russ2000_2_0368|LCNB|20090815|2.5501|1.0582|2.386|11.95||5.3556|9.8|79.912|10.2041|||||||||||||10.35|
russ2000_2_0368|LCNB|20090915|2.134|1.1535|2.6138|10||6.4|8.9908|66.872|11.1224||||||||||8.489||2.043|10.5|
russ2000_2_0368|LCNB|20091015|2.1856|1.0449||10.55||6.0664|9.4686|70.55|10.5612|||||||||||||10.5|
russ2000_2_0368|LCNB|20091115|2.227|1.05||10.75||5.9535|9.4231|71.8874|10.6122|||||||||||||10.55|
russ2000_2_0368|LCNB|20091215|2.2995|1.0601||11.1||5.7658|9.3333|74.2279|10.7143||||||||||7.199||2.32|12.25|
russ2000_2_0368|LCNB|20100115|2.2177|1.0701||10.6||6.0377|9.3333|70.8843|10.7143|||||||||||||10.95|
russ2000_2_0368|LCNB|20100215|2.2198|1.172||10.61||6.032|8.5217|70.9512|11.7347|||||||||||||11.5|
russ2000_2_0368|LCNB|20100315|2.3537|1.1965|1.0899|11.25||5.6889|8.3475|75.231|11.9796||||||||||8.193||2.212|12.05|
russ2000_2_0368|LCNB|20100415|2.4898|1.1766|1.0672|11.95||5.3556|9.2373|79.912|10.8257|||||||||||||12|
russ2000_2_0368|LCNB|20100515|2.4482|1.1716|1.0899|11.75||5.4468|9.2766|78.5746|10.7798|||||||||||||11.75|
russ2000_2_0368|LCNB|20100615|2.5502|1.1965|1.0899|12.24||5.2288|9.0833|81.8513|11.0092||||||||||8.941||2.752|12|11.75
russ2000_2_0368|LCNB|20100715|2.4183|1.1321|0.3333|11.8||5.4237|10.6329|78.909|9.4048|||||||||||||12|
russ2000_2_0368|LCNB|20100815|2.4593|1.1226|0.3472|12||5.3333|10.7234|80.2464|9.3254|||||||||||||11.5|
russ2000_2_0368|LCNB|20100915|2.4388|1.1226|0.3306|11.9||5.3782|10.7234|79.5777|9.3254||||||||||8.319||1.989|11.85|
russ2000_2_0368|LCNB|20101015|2.3204|1.0754|0.283|11.25||5.6889|11.0968|75.231|9.0116|||||||||||||11.95|
russ2000_2_0368|LCNB|20101115|2.4236|1.0916|0.2892|11.75||5.4468|10.9322|78.5746|9.1473|||||||||||||11.75|
russ2000_2_0368|LCNB|20101215|2.4751|1.0684|0.2818|12||5.3333|11.1688|80.2464|8.9535||||||||||8.248||2.42|12|
russ2000_2_0368|LCNB|20110115|2.3787|1.1306|0.2055|11.9||5.3782|11.6318|79.6074|8.5971|||||||||||||11.95|
russ2000_2_0368|LCNB|20110215|2.3987|1.1353|0.2029|12||5.3333|11.5833|80.2764|8.6331|||||||||||||11.8|
russ2000_2_0368|LCNB|20110315|2.3987|1.1164|0.2064|12||5.3333|11.7797|80.2764|8.4892||||||||||8.273||2.302|12|
russ2000_2_0368|LCNB|20110415|2.3921|1.1139|0.3014|11.99||5.3378|11.7647|80.2095|8.5|||||||||||||11.9|
russ2000_2_0368|LCNB|20110515|2.5337|1.1701|0.324|12.7||5.0394|11.2|84.9592|8.9286|||||||||||||12.55|
russ2000_2_0368|LCNB|20110615|2.424|1.1232|0.3014|12.15||5.2675|11.6667|81.2799|8.5714||||||||||8.267||1.992|12.5|
russ2000_2_0368|LCNB|20110715|2.4432|1.0741|3.8744|12||5.3333|10.8403|80.2764|9.2248|||||||||||||12.05|
russ2000_2_0368|LCNB|20110815|2.4534|1.0831|3.907|12.05||5.3112|10.75|80.6109|9.3023|||||||||||||12.65|
russ2000_2_0368|LCNB|20110915|2.4737|1.2275|4.4279|12.15|1873|5.2675|9.4853|81.2799|10.5426||||||||||8.472||1.867|12.75|
russ2000_2_0368|LCNB|20111015|2.5383|1.0618||12.52|1422|5.1118|10.342|83.8514|9.6693|||||||||||||12.95|
russ2000_2_0368|LCNB|20111115|2.5849|1.1803||12.75|3305|5.0196|9.3041|85.3918|10.748|||||||||||||13|12.87
russ2000_2_0368|LCNB|20111215|2.5849|1.1241||12.75|2830|5.0196|9.7692|85.3995|10.2362||||||||||7.485||1.954|12.542|
russ2000_2_0368|LCNB|20120115|2.6904|1.1008||12.9499|2411|4.9421|9.375|86.8252|10.6667|||||||||||||12.6525|
russ2000_2_0368|LCNB|20120215|2.6448|1.0836||12.73|2455|5.0275|9.5238|85.3508|10.5|||||||||||||12.78|
russ2000_2_0368|LCNB|20120315|2.597|1.0967||12.5|1263|5.12|9.4118|83.82|10.6249||||||||||8.745||2.277|12.647|
russ2000_2_0368|LCNB|20120415|2.7473|1.1318||13.4|1192|4.7761|9.0635|89.9368|11.0332|||||||||||||13.5|
russ2000_2_0368|LCNB|20120515|2.7432|1.1455||13.3801|425|4.7832|8.9552|89.8032|11.1667|||||||||||||13.6|
russ2000_2_0368|LCNB|20120615|2.7063|1.1336||13.2|1197|4.8485|9.0498|88.5971|11.05||||||||||8.054||1.987|13.25|
russ2000_2_0368|LCNB|20120715|2.7427|1.1192||13.27|845|4.8229|8.8806|89.1824|11.2605|||||||||||||13.48|
russ2000_2_0368|LCNB|20120815|2.6957|1.0817||13.0425|1874|4.907|9.1892|87.6573|10.8824|||||||||||||13.4799|
russ2000_2_0368|LCNB|20120915|2.7117|1.0934||13.12|730|4.878|9.0909|88.1782|11||||||||||8.419||1.847|13.17|
russ2000_2_0368|LCNB|20121015|2.7167|1.0975||13.1|1316|4.8855|8.806|88.1172|11.3559|||||||||||||14.09|13.73
russ2000_2_0368|LCNB|20121115|2.8307|1.1204||13.65|3412|4.6886|8.6257|91.8195|11.5932|||||||||||||13.7501|
russ2000_2_0368|LCNB|20121215|2.9551|1.1466||14.25|2315|4.4912|8.4286|95.8555|11.8644||||||||||7.819||2.159|13.68|
russ2000_2_0368|LCNB|20130115|2.8518|1.1287|6.7623|13.85|1941|4.6209|8.8727|93.2368|11.2705|||||||||||||14.25|
russ2000_2_0368|LCNB|20130215|3.0713|1.2026|7.2049|14.916|1494|4.2907|8.3276|100.413|12.0082|||||||||||||15.15|
russ2000_2_0368|LCNB|20130315|3.1977|1.4842|7.8541|15.53|1508|4.1211|7.6393|118.3572|13.0902||||||||||9.485||1.728|16.18|
russ2000_2_0368|LCNB|20130415|3.4667|1.3887||16.7|3237|3.8323|6.4704|127.3509|15.455|||||||||||||17.465|
russ2000_2_0368|LCNB|20130515|3.6826|1.4834||17.74|4090|3.6077|6.0573|135.2817|16.509|||||||||||||18.64|
russ2000_2_0368|LCNB|20130615|3.94|1.4838||18.98|5990|3.372|6.0556|144.7396|16.5135||||||||||9.538||2.348|21|
russ2000_2_0368|LCNB|20130715|5.0321|1.8985||26.3|154000|2.4335|4.9911|186.7203|20.0357|||||||||||||21.49|
russ2000_2_0368|LCNB|20130815|4.3655|1.7975||21.15|185251|3.026|5.2955|162.038|18.8839|||||||||||||19.72|
russ2000_2_0368|LCNB|20130915|4.0569|1.707||19.81|154018|3.2307|5.6537|150.5839|17.6875||||||||||9.502||2.357|21.29|
russ2000_2_0368|LCNB|20131015|3.9774|1.5336||19.77|146453|3.2372|5.8169|147.2267|17.1913|||||||||||||19.9|
russ2000_2_0368|LCNB|20131115|3.7111|1.4715||17.81|122638|3.5935|6.457|166.9119|15.487|||||||||||||17.79|
russ2000_2_0368|LCNB|20131215|3.6451|1.812||17.62|113567|3.6322|6.5267|163.9413|15.3217||||||||||8.895||2.347|17.6|
russ2000_2_0368|LCNB|20140115|3.8153|1.3813||17.94|82585|3.5674|6.1316|166.1534|16.3091|||||||||||||17.85|
russ2000_2_0368|LCNB|20140215|3.7236|1.3868||17.45|118234|3.6676|6.3037|162.1598|15.8636|||||||||||||17.62|
russ2000_2_0368|LCNB|20140315|3.7577|1.3673||17.69|135627|3.6179|6.2182|163.6546|16.0818||||||||||10.44||1.323|17.77|
russ2000_2_0368|LCNB|20140415|3.792|1.3198||17.38|187773|3.6824|5.8113|160.3834|17.2079|||||||||||||16.81|
russ2000_2_0368|LCNB|20140515|3.4734|1.2027||15.53|263181|4.1211|6.5035|146.9097|15.3762|||||||||||||15.4|
russ2000_2_0368|LCNB|20140615|3.447|1.1678||16|326219|4|6.3125|145.8009|15.8416||||||||||11.307||2.611|14.95|
russ2000_2_0368|LCNB|20140715|3.6759|1.2918||16.89|137587|3.7892|5.8615|155.1886|17.0606|||||||||||||15.47|
russ2000_2_0368|LCNB|20140815|3.416|1.1591||15.06|97253|4.2497|6.5737|144.2244|15.2121|||||||||||||15.27|
russ2000_2_0368|LCNB|20140915|3.3213|1.1538||15.19|75672|4.2133|6.5174|140.2259|15.3434||||||||||11.31||2.718|15.21|15.02
russ2000_2_0368|LCNB|20141015|3.3335|1.1226||14.75|60741|4.339|6.6441|140.7411|15.051|||||||||||||14.72|
russ2000_2_0368|LCNB|20141115|3.1693|1.1422||14.47|51978|4.4229|6.7726|133.8117|14.7653|||||||||||||14.75|
russ2000_2_0368|LCNB|20141215|3.2266|1.1135||14.64|47958|4.3716|6.694|136.2311|14.9388||||||||||10.468||3.217|14.58|
russ2000_2_0368|LCNB|20150115|3.1444|1.1015||14.76|44560|4.336|7.1138|135.4794|14.0571|||||||||||||14.26|
russ2000_2_0368|LCNB|20150215|3.1681|1.1215||14.61|29629|4.3806|7.1869|136.5037|13.9143|||||||||||||15.15|
russ2000_2_0368|LCNB|20150315|3.3302|1.1187||15.08|23591|4.244|6.9629|143.4948|14.3619||||||||||11.634||2.834|15.02|15.3
russ2000_2_0368|LCNB|20150415|3.1864|1.103|0.6352|15.49|15892|4.1317|7.8115|141.1616|12.8017|||||||||||||15.82|
russ2000_2_0368|LCNB|20150515|3.4767|1.1559|0.6657|16.08|11707|3.9801|7.5249|154.0249|13.2893|||||||||||||16.41|
russ2000_2_0368|LCNB|20150615|3.4514|1.1813|0.6803|16.48|10952|3.8835|7.3422|152.9067|13.6198||||||||||13.431||3.123|16.4|
russ2000_2_0368|LCNB|20150715|3.2592|1.1766|0.4987|16.09|11525|3.9776|7.7688|158.9442|12.872|||||||||||||16.1|
russ2000_2_0368|LCNB|20150815|3.318|1.1536|0.4889|16.04|12058|3.99|7.793|161.8231|12.832|||||||||||||16.145|
russ2000_2_0368|LCNB|20150915|3.2064|1.1357|0.4813|15.62|11326|4.0973|8.0026|156.3805|12.496||||||||||11.883||2.633|15.79|
russ2000_2_0368|LCNB|20151015|3.2645|1.1215|0.5338|15.94|8791|4.0151|7.6537|158.7499|13.0656|||||||||||||15.54|
russ2000_2_0368|LCNB|20151115|3.2482|1.1278|0.5369|16.17|10380|3.9579|7.5448|157.964|13.2541|||||||||||||16.205|
russ2000_2_0368|LCNB|20151215|3.3602|1.1602|0.5523|16.52|37770|3.8741|7.385|163.4111|13.541||||||||||10.966||2.884|16.55|
russ2000_2_0368|LCNB|20160115|3.3259|1.1547|1.219|16.27|11143|3.9336|7.1911|161.2397|13.906|||||||||||||15.83|
russ2000_2_0368|LCNB|20160215|3.3126|1.1625|1.2272|16.41|12993|3.9001|7.1298|160.5946|14.0256|||||||||||||16.17|
russ2000_2_0368|LCNB|20160315|3.3249|1.1605|1.225|16.38|12958|3.9072|7.1429|160.8588|14||||||||||12.414||2.964|16.45|
russ2000_2_0368|LCNB|20160415|3.4391|1.1674||16.8|12398|3.8095|6.9643|167.0529|14.359|||||||||||||17.15|
russ2000_2_0368|LCNB|20160515|3.48|1.1803||17.05|8435|3.7537|6.8622|168.4078|14.5726|||||||||||||17.1|
russ2000_2_0368|LCNB|20160615|3.345|1.1471||16.57|6252|3.8624|7.061|161.8773|14.1624||||||||||12.652||2.968|16.81|
russ2000_2_0368|LCNB|20160715|3.5298|1.0762||15.78|185225|4.0558|7.2243|168.2385|13.8421|||||||||||||17.35|
russ2000_2_0368|LCNB|20160815|3.6528|1.2078||17.71|161534|3.6138|6.437|174.8321|15.5351|||||||||||||17.2|
russ2000_2_0368|LCNB|20160915|3.6674|1.2142||17.73|135421|3.6097|6.4298|175.5306|15.5526||||||||||12.556||2.896|17.86|
russ2000_2_0368|LCNB|20161015|3.7287|1.2238||17.99|117760|3.5575|6.5036|181.3857|15.3761|||||||||||||17.78|
russ2000_2_0368|LCNB|20161115|3.4411|1.1926||17.55|129980|3.6467|6.6667|167.3945|15|||||||||||||21.9|
russ2000_2_0368|LCNB|20161215|4.838|1.6208||23.85|75591|2.6834|4.9057|235.1067|20.3846||||||||||11.95||3.654|24.45|
russ2000_2_0368|LCNB|20170115|4.3779|1.5737|2.6325|22.5|61839|2.8444|5.5556|217.4565|18|||||||||||||22|22.5
russ2000_2_0368|LCNB|20170215|4.4182|1.6332|2.732|23.35|49481|2.7409|5.3533|219.4561|18.68|3||||||||||||21.8|
russ2000_2_0368|LCNB|20170315|4.5289|1.5275|2.5564|21.85|59629|2.9291|5.7208|224.847|17.48||||||||||12.169||3.246|22.15|
russ2000_2_0368|LCNB|20170415|4.6532|1.5464|2.0682|22.45|75880|2.8508|5.657|230.2208|17.6772|3||||||||||||22.6|
russ2000_2_0368|LCNB|20170515|4.4914|1.5007|2.0083|21.8|65370|2.9358|5.8257|222.0844|17.1654|||||||||||||19.95|
russ2000_2_0368|LCNB|20170615|4.4105|1.3114|1.755|19.05|67653|3.3596|6.6667|218.0828|15|3|||||||||12.488||3.003|19.9|
russ2000_2_0368|LCNB|20170715|4.0975|1.3505|1.2691|19.95|65001|3.208|6.416|201.7821|15.5859|3||||||||||||20.2|
russ2000_2_0368|LCNB|20170815|4.067|1.3438|1.2628|19.85|64853|3.2242|6.4484|200.162|15.5078|||||||||||||18.65|
russ2000_2_0368|LCNB|20170915|3.7925|1.2855|1.2087|19|73881|3.3684|6.7368|186.6511|14.8438||||||||||12.499||3.106|21.3|
russ2000_2_0368|LCNB|20171015|4.3003|1.4187|1.4677|21.2|44928|3.0189|6.1321|211.3904|16.3077|3||||||||||||21.35|
russ2000_2_0368|LCNB|20171115|4.0659|1.305|1.35|19.5|52319|3.2821|6.6667|199.8771|15|||||||||||||20.45|
russ2000_2_0368|LCNB|20171215|4.3003|1.3685|1.4158|20.45|41250|3.1296|6.357|211.3988|15.7308|3|||||||||12.339||3.617|20.5|
russ2000_2_0368|LCNB|20180115|4.1166|1.3507|4.9055|20.25|43755|3.1605|6.3704|203.9701|15.6977|3||||||||||||21.6|19.5
russ2000_2_0368|LCNB|20180215|3.8132|1.2606|4.5785|18.9|44009|3.3862|6.8254|188.9354|14.6512|||||||||||||18.5|
russ2000_2_0368|LCNB|20180315|3.8536|1.2977|4.7117|19.45|43023|3.2905|6.6324|191.1896|15.0775||||||||||12.509||2.713|19.45|
russ2000_2_0368|LCNB|20180415|3.7695|1.2604||18.65|24270|3.4316|6.6488|188.2725|15.0403|3||||||||||||18.55|
russ2000_2_0368|LCNB|20180515|3.7695|1.2773||18.9|21524|3.3862|6.5608|188.2819|15.2419|||||||||||||19.4|
russ2000_2_0368|LCNB|20180615|3.9303|1.7613||19.6|18961|3.2653|6.3265|261.0336|15.8065||||||||||13.768||2.738|20.05|
russ2000_2_0368|LCNB|20180715|3.9365|1.2713||20.3|24154|3.1527|5.8621|259.9994|17.0588|3||||||||||||19.2|
russ2000_2_0368|LCNB|20180815|4.007|1.1899||19|21041|3.3684|6.2632|264.6541|15.9664|||||||||||||19.15|
russ2000_2_0368|LCNB|20180915|3.6244|1.1805||18.85|29561|3.3952|6.313|239.4|15.8403||||||||||15.637||4.201|18.5|
russ2000_2_0368|LCNB|20181015|3.7909|1.1528||18.5|34351|3.4595|6.4865|246.2756|15.4167|3||||||||||||16.88|
russ2000_2_0368|LCNB|20181115|3.4018|1.0388||16.67|25702|3.8392|7.1986|221.0027|13.8917|||||||||||||16.2|
russ2000_2_0368|LCNB|20181215|3.3014|0.9821||15.76|43189|4.1244|7.6142|214.483|13.1333||||||||||15.178||5.193|15.71|
russ2000_2_0368|LCNB|20190115|3.2901|0.9447||15.56|46891|4.1774|7.9692|209.268|12.5484|||||||||||||16.11|
russ2000_2_0368|LCNB|20190215|3.5326|1.0133||16.69|57156|3.8945|7.4296|224.6906|13.4597|3|||59.046||1.78|||||||16.95|
russ2000_2_0368|LCNB|20190315|3.5765|1.0447||17.19|49744|3.8394|7.2135|227.7101|13.8629||||||||||15.699||4.627|17.14|
russ2000_2_0368|LCNB|20190415|3.5254|1.0014|1.9786|16.85|42864|3.9169|7.8338|221.946|12.7652|3||||||||||||16.81|
russ2000_2_0368|LCNB|20190515|3.5317|1.0153|2.0068|17.09|46226|3.8619|7.7238|222.3455|12.947|3|||57.823||1.74|||||||17.24|
russ2000_2_0368|LCNB|20190615|3.574|0.9975|1.9716|16.79|31944|3.9905|7.8618|224.917|12.7197||||||||||16.113||4.728|18.12|
russ2000_2_0368|LCNB|20190715|3.861|1.0786|0.6425|18.53|123522|3.6158|7.7172|236.4701|12.958|||||||||||||17.77|
russ2000_2_0368|LCNB|20190815|3.5983|1.0268|0.6116|17.64|86753|3.7982|8.1066|220.0897|12.3357|3|||58.121||1.58|||||||17.45|16.77
russ2000_2_0368|LCNB|20190915|3.558|1.0109|0.603|17.39|105692|3.9103|8.2231|217.6269|12.1608||||||||||16.479||4.727|17.48|
russ2000_2_0368|LCNB|20191015|3.6058|0.9867|0.5203|17.21|61404|3.9512|8.5415|224.4214|11.7075|3|||54.606||1.52|||||||17.88|
russ2000_2_0368|LCNB|20191115|3.772|1.0182|0.537|17.76|33537|3.8288|8.277|234.7707|12.0816|||||||||||||18.36|
russ2000_2_0368|LCNB|20191215|3.9464|1.075|0.5669|18.75|31565|3.68|7.84|245.6301|12.7551||||||||||16.018||4.83|19.48|
russ2000_2_0368|LCNB|20200115|3.7781|1.0682|0.8107|18.83|22344|3.6644|7.6474|240.2364|13.0764|||||||||||||18.15|16.57
russ2000_2_0368|LCNB|20200215|3.4628|0.957|0.7263|16.87|20788|4.0901|8.5359|220.1843|11.7153|3|||59.553|56.449|1.58|1.52||||||15.83|
russ2000_2_0368|LCNB|20200315|3.1718|0.9067|0.6876|15.97|59845|4.3832|9.0169|201.8437|11.0903|3|||58.949|55.927|1.52|1.48|||17.615||5.026|12.75|
russ2000_2_0368|LCNB|20200415|2.1897|0.5999|0.7598|13.63|50859|5.1357|13.7037|144.7352|7.2973|3|||58.949|55.927|1.46|1.38||||||14.25|
russ2000_2_0368|LCNB|20200515|2.329|0.7243|0.7392|13.26|90335|5.279|11.3497|153.9515|8.8108|||||||||||||14.36|
russ2000_2_0368|LCNB|20200615|2.7783|0.8255|0.8952|16.06|89919|4.4209|9.9596|183.6524|10.0405||||||||||16.842||5.057|14.55|
russ2000_2_0368|LCNB|20200715|2.5086|0.7642|1.6632|14.05|134754|5.0534|10.8166|168.5569|9.245|||||||||||||15.27|
russ2000_2_0368|LCNB|20200815|2.6264|0.7757|1.5863|13.4|113966|5.2985|10.6563|176.475|9.3841|||||||||||||14.62|
russ2000_2_0368|LCNB|20200915|2.8195|0.8156|1.7117|14.46|99896|4.9793|10.1342|189.4511|9.8676|3|||57.3|56.6|0.94|1.35|||17.372||4.25|14.25|
russ2000_2_0368|LCNB|20201015|2.63|0.7715|13.8657|13.96|89765|5.1576|10.3933|178.3885|9.6216|3|||57.3|56.6|0.9|1.35||||||13.61|
russ2000_2_0368|LCNB|20201115|2.8301|0.8124|14.8192|14.92|86419|4.8257|9.8339|191.2487|10.1689|||||||||||||15.85|
russ2000_2_0368|LCNB|20201215|2.8472|0.8065|15.0675|15.17|91271|4.8121|9.9063|192.4078|10.0946|3|||54.5|55.3||1.45|||17.281||5.742|14.51|
russ2000_2_0368|LCNB|20210115|2.8068|0.802|1.1883|14.07|84321|5.1883|10.3196|193.1317|9.6903|2|1|17.5|56.6|54.5|1.11|||||||15.81|
russ2000_2_0368|LCNB|20210215|3.1563|0.9018|1.299|15.38|143554|4.7464|9.177|217.1767|10.8968|2|||56.3|55|1.24|1.15||||||16.8|
russ2000_2_0368|LCNB|20210315|3.4571|0.9846|1.4164|16.77|153869|4.4126|8.3784|237.12|11.9355|2|1|19|56.3|55|1.24||||17.297||5.24|18.23|
russ2000_2_0368|LCNB|20210415|3.3724|0.9651|1.8623|17.78|226303|4.162|8.7174|230.89|11.4713|2|||56.3|55|1.24|||||||17.5|
russ2000_2_0368|LCNB|20210515|3.3556|0.9603|1.8131|17.31|390373|4.275|8.7612|229.7362|11.414|||||||||||||17.6|
russ2000_2_0368|LCNB|20210615|3.2938|0.9535|1.8298|17.47|440470|4.2931|8.9255|228.1282|11.2038|2|||57.7|56.8|1.5|1.56|||18.06||5.29|16.58|
russ2000_2_0368|LCNB|20210715|2.984|0.8572|1.9279|16.24|131160|4.6182|9.7666|205.6945|10.239|2|||57.7|56.8|1.5|||||||16.36|
russ2000_2_0368|LCNB|20210815|3.2882|0.9346|2.0323|17.12|93765|4.3808|8.8629|224.2572|11.283|2|||58.58|58.05|1.57|1.63||||||17.6|17.48
russ2000_2_0368|LCNB|20210915|3.1673|0.9002|1.9837|16.71|36298|4.5482|9.2014|216.0069|10.8679||||||||||17.524||4.817|17.47|
russ2000_2_0368|LCNB|20211015|3.1814|0.9157|0.9234|17.5|36463|4.3429|9.3964|218.3287|10.6424|2|||57.21|56.89|1.6|1.66||||||17.41|
russ2000_2_0368|LCNB|20211115|3.1397|1.0328|0.9297|17.62|29403|4.3133|9.5211|246.2281|10.503|||||||||||||19.75|
russ2000_2_0368|LCNB|20211215|3.5963|1.1829|1.0648|20.18|71589|3.8157|8.3123|279.4753|12.0303||||||||||17.609||5.627|18.93|
russ2000_2_0368|LCNB|20220115|3.5653|1.0386|1.6561|19.51|62429|3.9467|8.3166|249.6656|12.0241|||||||||||||19.45|
russ2000_2_0368|LCNB|20220215|3.5546|1.0354|1.7138|20.19||3.8138|8.3417|249.0449|11.988|2|1|21|60.88|58.13|1.65|1.55||||||19.39|19.25