russ2000_2_0367|LCII|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0367|LCII|1|LCI Industries Inc PS Ratio|LCI Industries Inc Price to Book Value|LCI Industries Inc PEG Ratio|LCI Industries Inc Price (USD)|LCI Industries Inc Short Interest|LCI Industries Inc Dividend Yield|LCI Industries Inc Earnings Yield|LCI Industries Inc Market Cap (USD)|LCI Industries Inc PE Ratio|LCI Industries Inc Consensus Recommendation|LCI Industries Inc Price Target Num Estimates|LCI Industries Inc Price Target (USD)|LCI Industries Inc Revenue Estimates for Next Fiscal Year (USD)|LCI Industries Inc Revenue Estimates for Current Fiscal Year (USD)|LCI Industries Inc EPS Estimates for Next Fiscal Year (USD)|LCI Industries Inc EPS Estimates for Current Fiscal Year (USD)|LCI Industries Inc EBITDA Estimates for Current Fiscal Year (USD)|LCI Industries Inc EBITDA Estimates for Next Fiscal Year (USD)|LCI Industries Inc Revenue (Quarterly) (USD)|LCI Industries Inc EBITDA (Quarterly) (USD)|LCI Industries Inc Net Income (Quarterly) (USD)||
russ2000_2_0367|LCII|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0367|LCII|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0367|LCII|5|29.8222222222|29.9553571429|14.0280583614|29.6902654867|20.9104204753|6.97991967871|29.756097561|29.6902654867|29.9553571429|6.05084745763|14.3064516129|14.3064516129|13.7804878049|12.7457627119|10.6981132075|9.69230769231|12.1935483871|14.175|91.5231788079|91.5231788079|91.5231788079||
russ2000_2_0367|LCII|6|450|448|891|452|547|249|451|452|448|295|124|124|82|59|106|78|62|80|151|151|151||
russ2000_2_0367|LCII|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0367|LCII|19840215|||||||||||||||||||10.9|10.9|-0.3||
russ2000_2_0367|LCII|19840515|||||||||||||||||||14.9|14.9|0.2||
russ2000_2_0367|LCII|19840815|||||||||||||||||||17.6|-39.2|1||
russ2000_2_0367|LCII|19841115|||||||||||||||||||14.6|14.6|0.4||
russ2000_2_0367|LCII|19850215|||||||||||||||||||9.9|9.9|-0.2||
russ2000_2_0367|LCII|19850515|0.5271|2.2762||2.125|||0.0302|33.915|3315.1326||||||||||13.2|13.2|0.1|2.375|
russ2000_2_0367|LCII|19850615|0.5443|2.1423||2|||-1.5313|31.92|||||||||||||||
russ2000_2_0367|LCII|19850715|0.4422|1.7406||1.625|||-1.8846|25.935|||||||||||||||
russ2000_2_0367|LCII|19850815|0.524|||1.75||||27.93|||||||||||15.6|-36.4|0.5||
russ2000_2_0367|LCII|19850915|0.4492|0.9425||1.5||||23.94|||||||||||||||
russ2000_2_0367|LCII|19851015|0.6737|1.4138||2.25||||35.91|||||||||||||||
russ2000_2_0367|LCII|19851115|0.5306|||2||||31.92|||||||||||22.7|22.7|0.1||
russ2000_2_0367|LCII|19851215|0.3979|1.0202||1.5||||25.914|||||||||||||||
russ2000_2_0367|LCII|19860115|0.3979|1.0202||1.5||||25.914|||||||||||||||
russ2000_2_0367|LCII|19860215|0.341|0.9352||1.375||||23.7545|||||||||||15.5|15.5|-3||
russ2000_2_0367|LCII|19860315|0.31|0.8502||1.25||||21.595|||||||||||||||
russ2000_2_0367|LCII|19860415|0.341|0.9352||1.375||||23.7545|||||||||||||||
russ2000_2_0367|LCII|19860515|0.303|||1.375||||23.7545|||||||||||23.1|23.1|0.9||
russ2000_2_0367|LCII|19860615|0.2755|0.8502||1.25||||21.595|||||||||||||||
russ2000_2_0367|LCII|19860715|0.2342|0.7227||1.0626||||18.3575|||||||||||||||
russ2000_2_0367|LCII|19860815|0.2698|||1.1876||||20.517|||||||||||14.9|-53.7|0.7||
russ2000_2_0367|LCII|19860915|0.2414|0.7776||1.0626||||18.5062|||||||||||||||
russ2000_2_0367|LCII|19861015|0.213|0.6861||0.9376||||16.3292|||||||||||||||
russ2000_2_0367|LCII|19861115|0.2136|||0.875||||15.239|||||||||||17.4|17.4|0.2||
russ2000_2_0367|LCII|19861215|0.2136|0.6351||0.875||||15.1165|||||||||||||||
russ2000_2_0367|LCII|19870115|0.2442|0.7259||1||||17.276|||||||||||||||
russ2000_2_0367|LCII|19870215|0.2391|||1||||17.276|||||||||||17|17|-0.1||
russ2000_2_0367|LCII|19870315|0.3138|0.9528||1.3126||||22.6765|||||||||||||||
russ2000_2_0367|LCII|19870415|0.2242|0.6806||0.9376||||16.198|||||||||||||||
russ2000_2_0367|LCII|19870515|0.2049|||0.875||||15.1165|||||||||||26.9|26.9|0.7||
russ2000_2_0367|LCII|19870615|0.2342|0.816||1||||19.42|||||||||||||||
russ2000_2_0367|LCII|19870715|0.2635|0.918||1.125||||21.8475|||||||||||||||
russ2000_2_0367|LCII|19870815|0.2325|0.8989||1.125||||21.123|||||||||||26.7|-57|0.6||
russ2000_2_0367|LCII|19870915|0.2583|0.9987||1.25||||23.47|||||||||||||||
russ2000_2_0367|LCII|19871015|0.1421|0.5494||0.6876||||12.9104|||||||||||||||
russ2000_2_0367|LCII|19871115|0.1367|0.5494||0.6876|||12.5239|12.9104|7.9848||||||||||22.8|22.8|0.5||
russ2000_2_0367|LCII|19871215|0.1242|0.4994||0.625|||13.7782|11.735|7.2578||||||||||||||
russ2000_2_0367|LCII|19880115|0.1367|0.5494||0.6876|||12.5239|12.9104|7.9848||||||||||||||
russ2000_2_0367|LCII|19880215|0.1374|0.5494||0.6876|||8.0462|12.9104|12.4282||||||||||18.4|18.4|-0.5||
russ2000_2_0367|LCII|19880315|0.1248|0.4994||0.625|||8.8522|11.735|11.2967||||||||||||||
russ2000_2_0367|LCII|19880415|0.1374|0.5494||0.6876|||8.0462|12.9104|12.4282||||||||||||||
russ2000_2_0367|LCII|19880515|0.1102|0.4495||0.5626||||10.5634|||||||||||28|28|0.1||
russ2000_2_0367|LCII|19880615|0.1102|0.4495||0.5626||||10.5634|||||||||||||||
russ2000_2_0367|LCII|19880715|0.1102|0.4495||0.5626||||10.5634|||||||||||||||
russ2000_2_0367|LCII|19880815|0.1069|0.4455||0.5626||||10.5589|||||||||||29.6|-67.3|||
russ2000_2_0367|LCII|19880915|0.1188|0.4949||0.625||||11.73|||||||||||||||
russ2000_2_0367|LCII|19881015|0.1069|0.4455||0.5626||||10.5589|||||||||||||||
russ2000_2_0367|LCII|19881115|0.0802|0.3467||0.4376||||8.2164|||||||||||26.5|26.5|0.2||
russ2000_2_0367|LCII|19881215|0.103|0.4457||0.5626||||10.5634|||||||||||||||
russ2000_2_0367|LCII|19890115|0.0916|0.3961||0.5||||9.388|||||||||||||||
russ2000_2_0367|LCII|19890215|0.0731|0.3467||0.4376||||8.2164|||||||||||28.3|28.3|-0.3||
russ2000_2_0367|LCII|19890315|0.0835|0.3961||0.5||||9.388|||||||||||||||
russ2000_2_0367|LCII|19890415|0.1253|0.5942||0.75||||14.082|||||||||||||||
russ2000_2_0367|LCII|19890515|0.1525|||0.9688||||18.1902|||||||||||34.9|34.9|0.3||
russ2000_2_0367|LCII|19890615|0.1377|0.6931||0.875||||16.4255|||||||||||||||
russ2000_2_0367|LCII|19890715|0.1377|0.6931||0.875||||16.4255|||||||||||||||
russ2000_2_0367|LCII|19890815|0.1429|0.7889||0.9375||||17.5125|||||||||||33.3|-86.3|-1.5||
russ2000_2_0367|LCII|19890915|0.1191|0.6574||0.7813||||14.5947|||||||||||||||
russ2000_2_0367|LCII|19891015|0.1001|0.5522||0.6563||||12.2597|||||||||||||||
russ2000_2_0367|LCII|19891115|0.0893|0.4747||0.5625||||10.4918|||||||||||21.4|1.5|-0.1||
russ2000_2_0367|LCII|19891215|0.072|0.3825||0.4532||||8.4531|||||||||||||||
russ2000_2_0367|LCII|19900115|0.0757|0.4022||0.4766||||8.8895|||||||||||||||
russ2000_2_0367|LCII|19900215|0.0884|0.4258||0.5||||9.326|||||||||||18|0.9|-0.3||
russ2000_2_0367|LCII|19900315|0.0829|0.3993||0.4688||||8.7441|||||||||||||||
russ2000_2_0367|LCII|19900415|0.0663|0.2928||0.375||||6.9945|||||||||||||||
russ2000_2_0367|LCII|19900515|0.0852|0.2928||0.4375||||8.1603|||||||||||26.6|3.1|0.6||
russ2000_2_0367|LCII|19900615|0.0913|0.3886||0.4688||||8.7441|||||||||||||||
russ2000_2_0367|LCII|19900715|0.0852|0.3627||0.4375||||8.1603|||||||||||||||
russ2000_2_0367|LCII|19900815|0.0805|||0.4063|||-177.209|7.5783|||||||||||26.2|1|-13.7||
russ2000_2_0367|LCII|19900915|0.0743|0.804||0.375|||-192|6.9945|||||||||||||||
russ2000_2_0367|LCII|19901015|0.0496|0.536||0.25|4328||-288|4.663|||||||||||||||
russ2000_2_0367|LCII|19901115|0.051|0.5486||0.25|2904||-294|4.663|||||||||||20.5|0.8|-0.3||
russ2000_2_0367|LCII|19901215|0.0542|0.583||0.2657|96||-276.6278|4.9558|||||||||||||||
russ2000_2_0367|LCII|19910115|0.0382|0.4114||0.1875|3056||-392|3.4972||||||||||||||0.1875|0.1875
russ2000_2_0367|LCII|19910215|0.0499|||0.25|20004||-304|4.663|||||||||||16.9|0.3|-0.7||
russ2000_2_0367|LCII|19910315|0.0436|0.5232||0.2188|4||-347.3492|4.0811|||||||||||||||
russ2000_2_0367|LCII|19910415|0.0452|0.5419||0.2266|4||-335.3928|4.2265|||||||||||||||
russ2000_2_0367|LCII|19910515|0.0374|||0.1875|4||-405.3333|3.4972|||||||||||27|2.1|1|0.1875|
russ2000_2_0367|LCII|19910615|0.0444|0.4968||0.2344|29888||-311.4334|4.372|||||||||||||||
russ2000_2_0367|LCII|19910715|0.0651|0.7287||0.3438|34008||-212.3328|6.4126|||||||||||||||
russ2000_2_0367|LCII|19910815|0.066|||0.3438|36528||27.6323|6.4126|3.6189||||||||||28.3|2.2|||
russ2000_2_0367|LCII|19910915|0.09|0.8408||0.4688|22592||27.6323|8.7441|3.6189||||||||||||||
russ2000_2_0367|LCII|19911015|0.12|1.1209||0.625|16272||15.2|11.6575|6.5789||||||||||||||
russ2000_2_0367|LCII|19911115|0.1301|||0.75|4440||17.3333|13.989|5.7692||||||||||23.2|1.3|0.3||
russ2000_2_0367|LCII|19911215|0.1301|1.3074||0.75|6120||17.3333|13.989|5.7692||||||||||||||
russ2000_2_0367|LCII|19920115|0.1952|1.9611||1.125|16036||11.5556|20.9835|8.6538||||||||||||||
russ2000_2_0367|LCII|19920215|0.1929|||1.2188|44316||14.3584|22.7331|6.9646||||||||||22.1|0.6|||
russ2000_2_0367|LCII|19920315|0.188|2.07||1.1875|2736||14.7368|22.1493|6.7857||||||||||||||
russ2000_2_0367|LCII|19920415|0.1781|1.9611||1.125|39480||15.5556|20.9835|6.4286||||||||||||||
russ2000_2_0367|LCII|19920515|0.1808|||1.1563|4748||15.9993|21.5673|6.2503||||||||||31.3|2.2|1.3||
russ2000_2_0367|LCII|19920615|0.1906|1.8788||1.2188|1156||15.1789|22.7331|6.5881||||||||||||||
russ2000_2_0367|LCII|19920715|0.1808|1.7824||1.1563|4||15.9993|21.5673|6.2503||||||||||||||
russ2000_2_0367|LCII|19920815|0.1838|1.5632||1.1875|44||17.2632|22.1968|5.7927||||||||||33.1|2.9|2.1||
russ2000_2_0367|LCII|19920915|0.1838|1.5632|0.0474|1.1875|3192||17.2632|22.1968|5.7927||||||||||||||
russ2000_2_0367|LCII|19921015|0.295|2.5093|0.0527|1.9063|7384||10.7538|35.6326|9.299||||||||||||||
russ2000_2_0367|LCII|19921115|0.2831|2.2526|0.0843|1.8438|39608||13.559|34.4643|7.3752||||||||||29.7|2.2|1.2||
russ2000_2_0367|LCII|19921215|0.3551|2.827|0.0758|2.3125|53488||10.8108|43.253|9.25||||||||||||||
russ2000_2_0367|LCII|19930115|0.4654|3.7057|0.1016|3.0313|7680||8.2473|56.6974|12.1252||||||||||||||
russ2000_2_0367|LCII|19930215|0.4318|3.4382|0.1259|2.8125|24144||8.8889|52.605|11.25||||||||||||||
russ2000_2_0367|LCII|19930315|0.5043|3.784|0.1273|3.375|29524||8.2963|64.3275|12.0536||||||||||28.9|1.9|0.6||
russ2000_2_0367|LCII|19930415|0.3548|2.6628|0.1581|2.375|45328||11.7895|45.2675|8.4821||||||||||||||
russ2000_2_0367|LCII|19930515|0.2801|2.1022|0.1395|1.875|22004||14.9333|35.7375|6.6964||||||||||||||
russ2000_2_0367|LCII|19930615|0.3126|2.0862|0.1098|2.1563|3272||16.2315|41.0991|6.1609||||||||||36.3|2.8|2.7||
russ2000_2_0367|LCII|19930715|0.2809|1.8746|0.0681|1.9375|5928||18.0645|36.9288|5.5357||||||||||||||
russ2000_2_0367|LCII|19930815|0.3443|2.2978|0.0701|2.375|3116||14.7368|45.2675|6.7857||||||||||||||
russ2000_2_0367|LCII|19930915|0.2905|1.9963|0.0701|2.0625|2688||15.5152|39.3278|6.4453||||||||||35.8|35.8|1.5||
russ2000_2_0367|LCII|19931015|0.3169|2.1778|0.1184|2.25|8780||14.2222|42.903|7.0313||||||||||||||
russ2000_2_0367|LCII|19931115|0.2949|2.0266|0.1184|2.0938|4124||15.2832|39.9246|6.5431||||||||||||||
russ2000_2_0367|LCII|19931215|0.3094|1.81|0.1184|2.0938|2432||13.6116|40.5443|7.3467||||||||||29.8|-93.1|0.8||
russ2000_2_0367|LCII|19940115|0.3694|2.1612|0.6187|2.5|19724||11.4|48.41|8.7719||||||||||||||
russ2000_2_0367|LCII|19940215|0.4063|2.3773|0.6422|2.75|16892||10.3636|53.251|9.6491||||||||||||||
russ2000_2_0367|LCII|19940315|0.4024|2.0739|0.6031|2.5|2112||12|48.53|8.3333||||||||||19.5|2.6|0.9||
russ2000_2_0367|LCII|19940415|0.4074|2.0999|1.1813|2.5313|12980||11.8516|49.1376|8.4377||||||||||||||
russ2000_2_0367|LCII|19940515|0.4276|2.2036|1.1521|2.6563|6352||11.2939|51.5641|8.8543||||||||||||||
russ2000_2_0367|LCII|19940615|0.4711||1.225|2.625|9592||9.9048|50.9565|10.0962||||||||||22|2.8|1.8||
russ2000_2_0367|LCII|19940715|0.4598|1.9595||2.5625|8624||10.1463|50.1635|9.8558||||||||||||||
russ2000_2_0367|LCII|19940815|0.4206|1.7923||2.3438|484||11.0931|45.8822|9.0146||||||||||||||
russ2000_2_0367|LCII|19940915|0.4449|||2.125|476||12|41.599|8.3333||||||||||20.4|2.3|1.4||
russ2000_2_0367|LCII|19941015|0.4581|6.2127||2.188|1676||11.6545|42.8673|8.5804||||||||||||||
russ2000_2_0367|LCII|19941115|0.4516|6.1246||2.157|1652||11.822|42.2599|8.4588||||||||||||||
russ2000_2_0367|LCII|19941215|0.4692|||2.094|884||15.043|41.0256|6.6476||||||||||21.1|2.4|1.3||
russ2000_2_0367|LCII|19950115|0.4762|5.1756|0.6505|2.125|1296||14.8235|41.922|6.746||||||||||||||
russ2000_2_0367|LCII|19950215|0.5114|5.5579|0.6409|2.282|2576||13.8037|45.0193|7.2444||||||||||||||
russ2000_2_0367|LCII|19950315|0.5639|5.1263|0.7069|2.625|3592||14.0952|51.7755|7.0946||||||||||25.4|3.7|2.1||
russ2000_2_0367|LCII|19950415|0.6849|6.2258|0.3041|3.188|12796||11.606|62.8801|8.6162||||||||||||||
russ2000_2_0367|LCII|19950515|0.5775|5.2493|0.333|2.688|5780||13.7649|53.0181|7.2649||||||||||||||
russ2000_2_0367|LCII|19950615|0.6031|4.6299|0.3149|2.875|116||13.0435|56.948|7.6667||||||||||25.4|3.5|2||
russ2000_2_0367|LCII|19950715|0.6293|4.8312|0.1753|3|116||12.5|59.424|8||||||||||||||
russ2000_2_0367|LCII|19950815|0.636|4.8828|0.1771|3.032|116||12.3681|60.0579|8.0853||||||||||||||
russ2000_2_0367|LCII|19950915|0.6542||0.1959|3.25|116||12.3077|64.376|8.125||||||||||24.7|3.2|1.9||
russ2000_2_0367|LCII|19951015|0.692|4.8308|0.1429|3.438|116||11.6347|68.1137|8.595||||||||||||||
russ2000_2_0367|LCII|19951115|0.7675|5.3577|0.1498|3.813|17976||10.4904|75.5432|9.5325||||||||||||||
russ2000_2_0367|LCII|19951215|0.682||0.169|3.5|116||11.4286|69.342|8.75||||||||||24.6|3.2|1.8||
russ2000_2_0367|LCII|19960115|0.6699|4.2631|0.3272|3.438|116||11.6347|68.2099|8.595||||||||||||||
russ2000_2_0367|LCII|19960215|0.7613|4.8447|0.3214|3.907|116||10.238|77.5149|9.7675||||||||||||||
russ2000_2_0367|LCII|19960315|0.6626||0.3474|3.657|116||11.3481|80.9298|8.812||||||||||34.1|4.5|2.5||
russ2000_2_0367|LCII|19960415|0.7474|3.3561|0.7307|4.125|116||10.0606|91.2862|9.9398||||||||||||||
russ2000_2_0367|LCII|19960515|0.7758|3.4838|0.8359|4.282|36516||9.6917|94.7607|10.3181||||||||||||||
russ2000_2_0367|LCII|19960615|0.6683||0.8916|4.313|72116||11.0132|95.4467|9.08||||||||||48.3|6.6|3.6||
russ2000_2_0367|LCII|19960715|0.7118|3.5643|0.3405|4.594|72036||10.3396|98.0176|9.6716||||||||||||||
russ2000_2_0367|LCII|19960815|0.8861|4.4371|0.4071|5.719|111692||8.3056|122.0206|12.04||||||||||||||
russ2000_2_0367|LCII|19960915|0.8386|4.0499|0.4539|5.938|104900||9.0098|127.1682|11.0991||||||||||44.8|6.5|3.7||
russ2000_2_0367|LCII|19961015|0.8739|4.2205|0.3237|6.188|129080||8.6458|132.5222|11.5664||||||||||||||
russ2000_2_0367|LCII|19961115|0.812|3.9217|0.3254|5.75|72004||9.3043|123.142|10.7477||||||||||||||
russ2000_2_0367|LCII|19961215|0.7276|3.3895|0.3064|5.5|74804||11.2727|117.953|8.871||||||||||40.9|5.8|3.2||
russ2000_2_0367|LCII|19970115|0.8269|3.8517|0.1787|6.25|72004||9.92|134.0375|10.0806||||||||||||||
russ2000_2_0367|LCII|19970215|0.9096|4.2368|0.1888|6.875|72004||9.0182|147.4412|11.0887||||||||||||||
russ2000_2_0367|LCII|19970315|0.6823|5.7864|0.1989|5.438|72140||11.861|99.5263|8.431||||||||||41.6|5.4|2.9||
russ2000_2_0367|LCII|19970415|0.6823|5.7864|0.1539|5.438|904||11.861|99.5263|8.431||||||||||||||
russ2000_2_0367|LCII|19970515|0.792|6.7175|0.1521|6.313|6080||10.217|115.5405|9.7876||||||||||||||
russ2000_2_0367|LCII|19970615|0.7679|6.9165|0.1678|6.407|96604||10.0671|117.325|9.9333||||||||||50.2|6|3.1||
russ2000_2_0367|LCII|19970715|0.8428|6.3433|0.2572|7.032|153604||9.1724|128.77|10.9023||||||||||||||
russ2000_2_0367|LCII|19970815|0.794|5.9762|0.2802|6.625|140454||9.7358|121.317|10.2713||||||||||||||
russ2000_2_0367|LCII|19970915|0.7582|5.45|0.287|6.875|153604||9.3091|125.895|10.7422||||||||||50.2|5.9|2.9||
russ2000_2_0367|LCII|19971015|0.6238|4.4845|0.5524|5.657|207704||11.3134|103.591|8.8391||||||||||||||
russ2000_2_0367|LCII|19971115|0.703|5.0536|0.4926|6.375|282204||10.0392|116.739|9.9609||||||||||||||
russ2000_2_0367|LCII|19971215|0.6126|2.7861|0.5026|6.375|341704||9.3333|144.8782|10.7143||||||||||66.4|7.4|3||
russ2000_2_0367|LCII|19980115|0.6006|2.7315||6.25|200704||9.52|142.0375|10.5042||||||||||||||
russ2000_2_0367|LCII|19980215|0.6216|2.8272||6.469|200704||9.1977|147.0145|10.8723||||||||||||||
russ2000_2_0367|LCII|19980315|0.5396|2.6191||6.344|202704||9.2213|144.3133|10.8444||||||||||75.2|7.6|3||
russ2000_2_0367|LCII|19980415|0.622|3.0192||7.313|140904||7.9995|166.3561|12.5009||||||||||||||
russ2000_2_0367|LCII|19980515|0.6272|3.0448||7.375|106904||7.9322|167.7665|12.6068||||||||||||||
russ2000_2_0367|LCII|19980615|0.5761|2.8573||7.469|5214||8.234|170.0094|12.1447||||||||||87.3|9.8|4.4||
russ2000_2_0367|LCII|19980715|0.5399|2.6779||7|11010||8.7857|159.334|11.3821||||||||||||||
russ2000_2_0367|LCII|19980815|0.458|2.2716||5.938|404||10.357|135.1608|9.6553||||||||||||||
russ2000_2_0367|LCII|19980915|0.4351|2.1955||6.125|204||10.6122|138.9763|9.4231||||||||||87.9|9.6|4.3||
russ2000_2_0367|LCII|19981015|0.4085|2.0611|5.7846|5.75|204||11.3043|130.4675|8.8462||||||||||||||
russ2000_2_0367|LCII|19981115|0.4351|2.1955|5.8466|6.125|382||10.6122|138.9763|9.4231||||||||||||||
russ2000_2_0367|LCII|19981215|0.3957|1.9159|6.1538|5.813|204||11.6119|131.8156|8.6119||||||||||80.2|8.6|3.5||
russ2000_2_0367|LCII|19990115|0.4297|2.0806|0.6543|6.3125|204||10.6931|143.1422|9.3519||||||||||||||
russ2000_2_0367|LCII|19990215|0.4105|1.9879|0.6611|6.0313|204||11.1917|136.7646|8.9352||||||||||||||
russ2000_2_0367|LCII|19990315|0.3863|1.8299|0.6852|5.8125|660||12.2151|133.5829|8.1866||||||||||85.9|9.6|3.9||
russ2000_2_0367|LCII|19990415|0.4278|2.0267|0.4079|6.4375|204||11.0291|147.9466|9.0669||||||||||||||
russ2000_2_0367|LCII|19990515|0.4257|2.0168|0.4182|6.4063|204||11.0829|147.2284|9.0229||||||||||||||
russ2000_2_0367|LCII|19990615|0.4096|1.8169|0.4182|6.1563|204||11.9391|140.9904|8.3759||||||||||89.209|11.409|5.1||
russ2000_2_0367|LCII|19990715|0.3971|1.7616|0.4184|5.9688|1962||12.3141|136.6963|8.1207||||||||||||||
russ2000_2_0367|LCII|19990815|0.3826|1.697|0.4184|5.75|4||12.7826|131.6865|7.8231||||||||||||||
russ2000_2_0367|LCII|19990915|0.3089|1.2747|0.39|4.5313|4||16.2207|102.8684|6.165||||||||||79.7|9.9|4.3||
russ2000_2_0367|LCII|19991015|0.3067|1.2659|0.4747|4.5|4||16.3333|102.159|6.1224||||||||||||||
russ2000_2_0367|LCII|19991115|0.3238|1.3362|0.4617|4.75|8||15.4737|107.8345|6.4626||||||||||||||
russ2000_2_0367|LCII|19991215|0.316|1.209|0.4779|4.5|54||16.6667|101.673|6||||||||||69.7|9.2|3.8||
russ2000_2_0367|LCII|20000115|0.3292|1.2593|0.555|4.6875|4||16|105.9094|6.25||||||||||||||
russ2000_2_0367|LCII|20000215|0.2853|1.0914|0.5438|4.0625|4||18.4615|91.7881|5.4167||||||||||||||
russ2000_2_0367|LCII|20000315|0.2531|0.9128|0.4575|3.5|4||20.1429|77.741|4.9645||||||||||74.66|7.606|2.76||
russ2000_2_0367|LCII|20000415|0.2553|0.9209||3.5313|4||19.9646|78.4351|5.0089||||||||||||||
russ2000_2_0367|LCII|20000515|0.2531|0.9128||3.5|4||20.1429|77.741|4.9645||||||||||||||
russ2000_2_0367|LCII|20000615|0.2887|1.0037||3.9375|4||15.1111|76.0445|6.6176||||||||||79.152|7.25|2.384||
russ2000_2_0367|LCII|20000715|0.2864|0.9958||3.9063|4||15.232|75.441|6.5651||||||||||||||
russ2000_2_0367|LCII|20000815|0.2566|0.8922||3.5|4||17|67.5951|5.8824||||||||||||||
russ2000_2_0367|LCII|20000915|0.2241|||3.125|4||14.72|60.3528|6.7935||||||||||74.915|5.193|1.026||
russ2000_2_0367|LCII|20001015|0.2062|0.7231||2.875|4||16|55.5246|6.25||||||||||||||
russ2000_2_0367|LCII|20001115|0.2017|0.7074||2.8125|4||16.3556|54.3175|6.1141||||||||||||||
russ2000_2_0367|LCII|20001215|0.2338|||2.875|4||2.6087|55.5246|38.3333||||||||||24.402|5.972|-4.623||
russ2000_2_0367|LCII|20010115|0.2655|0.8738||3.265|604||2.2971|63.0566|43.5333||||||||||||||
russ2000_2_0367|LCII|20010215|0.2379|0.7828||2.925|4||2.5641|56.4902|39||||||||||||||
russ2000_2_0367|LCII|20010315|0.2296|||2.75|1804||-0.1818|53.1105|||||||||||58.894|4.951|0.867||
russ2000_2_0367|LCII|20010415|0.2338|0.7405||2.8|4||-0.1786|54.0761|||||||||||||||
russ2000_2_0367|LCII|20010515|0.283|0.8965||3.39|4||-0.1475|65.4707|||||||||||||||
russ2000_2_0367|LCII|20010615|0.3142|||3.75|4||1.0667|72.4234|93.75||||||||||71.794|8.394|2.97||
russ2000_2_0367|LCII|20010715|0.4085|1.2388||4.875|4||0.8205|94.1504|121.875||||||||||||||
russ2000_2_0367|LCII|20010815|0.3938|1.1943||4.7|4||0.8511|90.7706|117.5||||||||||||||
russ2000_2_0367|LCII|20010915|0.3578|||4.275|804||3.2749|82.5626|30.5357||||||||||75.283|8.236|2.995||
russ2000_2_0367|LCII|20011015|0.3934|1.1491||4.7|4||2.9787|90.8562|33.5714||||||||||||||
russ2000_2_0367|LCII|20011115|0.3892|1.1369||4.65|4||3.0108|89.8896|33.2143||||||||||||||
russ2000_2_0367|LCII|20011215|0.4099|1.2801||5.375|4||8.5581|103.9606|11.6848||||||||||48.799|7.298|2.102||
russ2000_2_0367|LCII|20020115|0.4919|1.5362|0.0253|6.45|604||7.1318|124.7527|14.0217||||||||||||||
russ2000_2_0367|LCII|20020215|0.551|1.7208|0.0273|7.225|744||6.3668|139.7423|15.7065||||||||||||||
russ2000_2_0367|LCII|20020315|0.4584||0.0307|6.35|284||-15.0394|122.9811|||||||||||74.719|8.461|-26.548||
russ2000_2_0367|LCII|20020415|0.5508|2.7029|-0.0003|7.63|12402||-12.5164|148.1723|||||||||||||||
russ2000_2_0367|LCII|20020515|0.5594|2.7454|-0.0004|7.75|878||-12.3226|150.5027|||||||||||||||
russ2000_2_0367|LCII|20020615|0.5632||-0.0004|8.225|11800||-10.5775|159.727|||||||||||88.873|10.327|4.766||
russ2000_2_0367|LCII|20020715|0.5084|2.383||7.425|82614||-11.7172|145.9035|||||||||||||||
russ2000_2_0367|LCII|20020815|0.5546|2.5996||8.1|53886||-10.7407|159.1674|||||||||||||||
russ2000_2_0367|LCII|20020915|0.5065|2.3053||7.775|7902||-10.1608|153.2429|||||||||||92.938|10.29|4.701||
russ2000_2_0367|LCII|20021015|0.5277|2.4017||8.1|34704||-9.7531|159.6486|||||||||||||||
russ2000_2_0367|LCII|20021115|0.5358|2.442||8.225|5322||-9.6049|162.3311|||||||||||||||
russ2000_2_0367|LCII|20021215|0.4931|2.2593||8.025|7336||-9.5327|158.3838|||||||||||68.901|7.467|2.483||
russ2000_2_0367|LCII|20030115|0.499|2.286||8.12|3856||-9.4212|160.2588|||||||||||||||
russ2000_2_0367|LCII|20030215|0.4686|2.1467||7.625|21494||-10.0328|150.4893|||||||||||||||
russ2000_2_0367|LCII|20030315|0.4624|2.0471||7.605|19188||10.0592|152.1129|9.9412||||||||||80.827|7.911|3.266||
russ2000_2_0367|LCII|20030415|0.459|2.0344||7.55|25558||10.1325|151.1638|9.8693||||||||||||||
russ2000_2_0367|LCII|20030515|0.4949|2.1933||8.14|23548||9.398|162.9766|10.6405||||||||||||||
russ2000_2_0367|LCII|20030615|0.556|2.2485||9.1|25134||8.6264|182.1838|11.5924||||||||||89.41|11.546|5.345||
russ2000_2_0367|LCII|20030715|0.5835|2.3826||9.55|28744||8.2199|193.0533|12.1656||||||||||||||
russ2000_2_0367|LCII|20030815|0.5499|2.2454||9|44276||8.7222|181.935|11.465||||||||||||||
russ2000_2_0367|LCII|20030915|0.5639|2.1312||9.255|50126||9.4003|187.0972|10.6379||||||||||96.107|13.445|6.582||
russ2000_2_0367|LCII|20031015|0.7631|2.8897||12.525|45256||6.9461|253.6939|14.3966||||||||||||||
russ2000_2_0367|LCII|20031115|0.8207|3.1078||13.47|42138||6.4588|272.8348|15.4828||||||||||||||
russ2000_2_0367|LCII|20031215|0.8133|3.0289||13.9|||6.7626|283.667|14.7872||||||||||86.772|9.238|4.23||
russ2000_2_0367|LCII|20040115|0.7987|2.9744||13.65|41810||6.8864|278.5651|14.5213||||||||||||||
russ2000_2_0367|LCII|20040215|1.0652|3.9791||18.205|92544||5.1634|372.6527|19.367||||||||||||||
russ2000_2_0367|LCII|20040315|0.9617|3.5704||17.54|150686||6.0718|359.3174|16.4695||||||||||108.023|12.583|5.992||
russ2000_2_0367|LCII|20040415|1.0198|3.7882|0.4416|18.6|124020||5.7258|381.2405|17.4648||||||||||||||
russ2000_2_0367|LCII|20040515|1.0212|3.7933|0.4327|18.625|179588||5.7181|381.7529|17.4883||||||||||||||
russ2000_2_0367|LCII|20040615|0.9896|3.8154|0.4498|20.35|224650||5.8477|417.7936|17.1008||||||||||141.687|16.512|8.151||
russ2000_2_0367|LCII|20040715|0.9281|3.583|0.3061|19.085|232822||6.2353|392.3418|16.0378||||||||||||||
russ2000_2_0367|LCII|20040815|0.8364|3.2291|0.2987|17.2|287186||6.9186|353.5907|14.4538||||||||||||||
russ2000_2_0367|LCII|20040915|0.7822|3.1333|0.2885|17.925|168280||6.834|368.495|14.6327||||||||||148.83|15.373|7.514||
russ2000_2_0367|LCII|20041015|0.684|2.74|0.3527|15.675|287122||7.815|322.2404|12.7959||||||||||||||
russ2000_2_0367|LCII|20041115|0.7268|2.9113|0.32|16.655|837640||7.3551|342.3868|13.5959||||||||||||||
russ2000_2_0367|LCII|20041215|0.7249|3.0557|0.3231|18.085|714582||6.5524|372.9326|15.2616||||||||||132.33|8.828|3.451||
russ2000_2_0367|LCII|20050115|0.7491|3.1579|0.599|18.69|729136||6.3403|385.4084|15.7722||||||||||||||
russ2000_2_0367|LCII|20050215|0.7509|3.179|0.5901|18.735|793078||6.3251|387.9812|15.8101||||||||||||||
russ2000_2_0367|LCII|20050315|0.6954|3.0125|0.6187|18.825|830212||6.2417|390.0935|16.0213||||||||||154.546|13.017|5.816||
russ2000_2_0367|LCII|20050415|0.6996|3.031|1.6125|18.94|1013522||6.2038|392.4993|16.1191||||||||||||||
russ2000_2_0367|LCII|20050515|0.7573|3.2807|1.6216|20.5|1586890||5.7317|424.8276|17.4468||||||||||||||
russ2000_2_0367|LCII|20050615|0.8108|3.3662|1.7666|22.7|1452238||5.2423|476.7454|19.0756||||||||||163.023|18.007|8.661||
russ2000_2_0367|LCII|20050715|0.7956|3.3035||22.275|1214408||5.3423|467.873|18.7185||||||||||||||
russ2000_2_0367|LCII|20050815|0.801|3.3258||22.425|1264788||5.3066|471.0237|18.8445||||||||||||||
russ2000_2_0367|LCII|20050915|0.8933|3.5599||25.81|1433626||4.9787|544.5652|20.0856||||||||||170.791|19.427|9.787||
russ2000_2_0367|LCII|20051015|0.9985|3.9838|4.0833|28.85|1410180||4.4541|609.4101|22.4514||||||||||||||
russ2000_2_0367|LCII|20051115|1.0425|4.1592|4.506|30.12|1525406||4.2663|636.2368|23.4397||||||||||||||
russ2000_2_0367|LCII|20051215|0.9074||4.7109|28.19|1264159||5.5161|595.4686|18.1286||||||||||180.787|19.223|9.338||
russ2000_2_0367|LCII|20060115|1.2119|4.8214|0.6323|37.65|1102791||4.1301|808.5902|24.2122||||||||||||||
russ2000_2_0367|LCII|20060215|1.0445|4.1638|0.7417|32.45|1129080||4.792|698.3045|20.8682||||||||||||||
russ2000_2_0367|LCII|20060315|1.0661|4.2598|0.7122|35.55|1073206||4.9226|765.2635|20.3143||||||||||208.461|21.233|10.205||
russ2000_2_0367|LCII|20060415|1.0778|4.3069|0.4287|35.94|1213508||4.8692|773.7379|20.5371||||||||||||||
russ2000_2_0367|LCII|20060515|0.9506|3.7988|0.392|31.7|1288586||5.5205|682.4566|18.1143||||||||||||||
russ2000_2_0367|LCII|20060615|0.9265|3.6587|0.3229|32.4|1500432||5.6173|697.5785|17.8022||||||||||201.976|21.486|10.231||
russ2000_2_0367|LCII|20060715|0.6672|2.6345|0.2968|23.33|1634077||7.8011|502.2996|12.8187||||||||||||||
russ2000_2_0367|LCII|20060815|0.7467|2.9484|0.2574|26.11|1964264||6.9705|562.1535|14.3462||||||||||||||
russ2000_2_0367|LCII|20060915|0.7143||0.2683|25.26|2051826||6.6904|543.8529|14.9467||||||||||180.743|17.007|6.937||
russ2000_2_0367|LCII|20061015|0.7678|2.9467|0.4667|27.15|2010001||6.2247|586.4536|16.0651||||||||||||||
russ2000_2_0367|LCII|20061115|0.7845|3.0107|0.5144|27.74|2106330||6.0923|599.1979|16.4142||||||||||||||
russ2000_2_0367|LCII|20061215|0.781||0.4951|26.01|2019352||5.4594|561.829|18.3169||||||||||138.052|11.238|3.65||
russ2000_2_0367|LCII|20070115|0.8314|2.9305||27.69|2018685||5.1282|600.4217|19.5||||||||||||||
russ2000_2_0367|LCII|20070215|0.8638|3.0505||28.77|2218666||4.9357|625.0052|20.2606||||||||||||||
russ2000_2_0367|LCII|20070315|0.9058|||28.68|2559434||4.8466|623.0501|20.6331||||||||||172.944|21.019|9.589||
russ2000_2_0367|LCII|20070415|0.9087|2.8976||28.77|2362700||4.8314|626.0179|20.6978||||||||||||||
russ2000_2_0367|LCII|20070515|1.0641|3.3932||33.69|2431662||4.1259|733.0742|24.2374||||||||||||||
russ2000_2_0367|LCII|20070615|1.0762|||33.14|2451175||4.4961|721.1065|22.2416||||||||||184.456|25.46|12.562||
russ2000_2_0367|LCII|20070715|1.1295|3.2928||34.78|2316673||4.2841|758.7779|23.3423||||||||||||||
russ2000_2_0367|LCII|20070815|1.2753|3.7179||39.27|1711927||3.7942|856.734|26.3557||||||||||||||
russ2000_2_0367|LCII|20070915|1.3422|||40.68|1579393||4.1052|887.4952|24.3593||||||||||173.41|22.589|11.133||
russ2000_2_0367|LCII|20071015|1.3059|3.5535||39.58|1640554||4.2193|867.7123|23.7006||||||||||||||
russ2000_2_0367|LCII|20071115|0.9014|2.4528||27.32|1677340||6.1127|598.9364|16.3593||||||||||||||
russ2000_2_0367|LCII|20071215|0.9054|2.3898||27.4|2322968||6.5693|601.1094|15.2222||||||||||137.815|14.448|6.483||
russ2000_2_0367|LCII|20080115|0.8955|2.3636|0.5215|27.1|3108627||6.6421|594.5279|15.0556||||||||||||||
russ2000_2_0367|LCII|20080215|0.8908|2.3514|0.5203|26.96|3426353||6.6766|591.4566|14.9778||||||||||||||
russ2000_2_0367|LCII|20080315|0.8273|2.0515|0.573|24.46|4209765||7.2363|536.6108|13.8192||||||||||159.148|19.064|9.105||
russ2000_2_0367|LCII|20080415|0.8249|2.0456|0.5218|24.39|3606407||7.2571|535.0751|13.7797||||||||||||||
russ2000_2_0367|LCII|20080515|0.7434|1.8435|0.4842|21.98|3971705||8.0528|482.2038|12.4181||||||||||||||
russ2000_2_0367|LCII|20080615|0.5689|1.2976|0.4069|15.95|4807406||10.1567|346.7801|9.8457||||||||||150.523|19.469|9.19||
russ2000_2_0367|LCII|20080715|0.5278|1.204|1.1087|14.8|4890227||10.9459|321.7772|9.1358||||||||||||||
russ2000_2_0367|LCII|20080815|0.5717|1.3041|1.1327|16.03|4547665||10.1061|348.5195|9.8951||||||||||||||
russ2000_2_0367|LCII|20080915|0.6596|1.3776|1.1879|17.11|5003594||7.2472|367.723|13.7984||||||||||124.274|9.015|2.593||
russ2000_2_0367|LCII|20081015|0.4665|0.9742||12.1|3775346||10.2479|260.0496|9.7581||||||||||||||
russ2000_2_0367|LCII|20081115|0.5421|1.132||14.06|2907799||8.8193|302.1733|11.3387||||||||||||||
russ2000_2_0367|LCII|20081215|0.5152|0.9962||12|2774650||4.4167|257.9004|22.6415||||||||||76.561|-10.572|-9.21||
russ2000_2_0367|LCII|20090115|0.3701|0.7156||8.62|2372906||6.1485|185.2585|16.2642||||||||||||||
russ2000_2_0367|LCII|20090215|0.2666|0.5176||6.21|1944275||8.5346|133.9839|11.717||||||||||||||
russ2000_2_0367|LCII|20090315|0.4476|0.8378||8.68|1994833||-18.2028|187.2753|||||||||||71.019|-51.194|-36.702||
russ2000_2_0367|LCII|20090415|0.7364|1.3783||14.28|1986657||-11.0644|308.0981|||||||||||||||
russ2000_2_0367|LCII|20090515|0.7401|1.385||14.35|1798091||-11.0105|309.6084|||||||||||||||
russ2000_2_0367|LCII|20090615|0.7091|1.1573||12.17|2163880||-15.4478|262.6712|||||||||||100.563|8.435|2.556||
russ2000_2_0367|LCII|20090715|1.1181|1.8249||19.19|2462331||-9.7968|414.1874|||||||||||||||
russ2000_2_0367|LCII|20090815|1.1991|1.957||20.58|1533661||-9.1351|444.1884|||||||||||||||
russ2000_2_0367|LCII|20090915|1.2753|1.9833||21.69|1369769||-7.6994|475.0284|||||||||||121.666|16.338|7.189||
russ2000_2_0367|LCII|20091015|1.1254|1.7509||19.14|1023831||-8.7252|419.3612|||||||||||||||
russ2000_2_0367|LCII|20091115|1.1377|1.7701||19.35|790711||-8.6305|423.9624|||||||||||||||
russ2000_2_0367|LCII|20091215|1.1345|1.858||20.65|815059||-5.3753|453.569|||||||||||104.591|9.308|2.904||
russ2000_2_0367|LCII|20100115|1.0219|1.6736||18.6|792062||-5.9677|408.5416|||||||||||||||
russ2000_2_0367|LCII|20100215|1.273|2.0848||23.17|876815||-4.7907|508.9198|||||||||||||||
russ2000_2_0367|LCII|20100315|1.0245|1.9174||22.02|705143||4.178|484.0943|23.9348||||||||||146.217|16.278|7.328||
russ2000_2_0367|LCII|20100415|1.1934|2.2336||25.65|641276||3.5867|563.9255|27.8804||||||||||||||
russ2000_2_0367|LCII|20100515|1.0208|1.9106||21.94|677600||4.1933|482.3597|23.8478||||||||||||||
russ2000_2_0367|LCII|20100615|0.8193|1.6892||20.2|596536||6.0891|444.1414|16.4228||||||||||173.502|20.307|9.592||
russ2000_2_0367|LCII|20100715|0.857|1.7669||21.13|853167||5.8211|464.5895|17.1789||||||||||||||
russ2000_2_0367|LCII|20100815|0.7759|1.5997||19.13|823129||6.4297|420.6151|15.5528||||||||||||||
russ2000_2_0367|LCII|20100915|0.8112|1.6881||20.86|858028||6.0403|458.3651|16.5556||||||||||146.833|16.968|7.982||
russ2000_2_0367|LCII|20101015|0.8194|1.7052||21.07|656893||5.9801|463.0006|16.7222||||||||||||||
russ2000_2_0367|LCII|20101115|0.7855|1.6347||20.2|625192||6.2376|443.8829|16.0317||||||||||||||
russ2000_2_0367|LCII|20101215|0.8832|2.0553||22.72|629842||5.5458|500.3853|18.0317||||||||||106.203|8.962|3.132||
russ2000_2_0367|LCII|20110115|0.9182|2.1367||23.62|573816||5.3345|520.2069|18.746||||||||||||||
russ2000_2_0367|LCII|20110215|0.8992|2.0953||23.13|512121||5.4475|510.109|18.3571||||||||||||||
russ2000_2_0367|LCII|20110315|0.8363|1.9295||22.33|595329||6.0457|492.8008|16.5407||||||||||168.833|20.433|9.387||
russ2000_2_0367|LCII|20110415|0.9015|2.0799|0.3434|24.07|646795||5.6086|531.2056|17.8296||||||||||||||
russ2000_2_0367|LCII|20110515|0.9888|2.2813|0.3954|26.4|955913||5.1136|582.6269|19.5556||||||||||||||
russ2000_2_0367|LCII|20110615|0.9086|2.0394|0.3894|24.72|1018433||5.7039|545.7929|17.5319||||||||||186.048|23.036|10.965||
russ2000_2_0367|LCII|20110715|0.7829|1.7579|1.214|21.3|872079||6.6197|470.4595|15.1064||||||||||||||
russ2000_2_0367|LCII|20110815|0.7318|1.6432|0.9387|19.91|915911||7.0819|439.7581|14.1206||||||||||||||
russ2000_2_0367|LCII|20110915|0.7126|1.6096|0.9465|19.98|1111344||6.5065|440.6389|15.3692||||||||||166.689|14.256|5.619||
russ2000_2_0367|LCII|20111015|0.857|1.9358|5.4568|24.03|1154260||5.4099|529.9576|18.4846||||||||||||||
russ2000_2_0367|LCII|20111115|0.7739|1.7481|5.3671|21.7|1050283||5.9908|478.5718|16.6923||||||||||||||
russ2000_2_0367|LCII|20111215|0.8083||5.5173|24.53|942598||5.4627|540.9846|18.306||||||||||159.596|11.345|4.088||
russ2000_2_0367|LCII|20120115|0.8557|2.0737|2.902|25.97|894655||5.1598|575.0277|19.3806||||||||||||||
russ2000_2_0367|LCII|20120215|0.9028|2.1976|3.1089|27.4|809678||4.8905|609.3815|20.4478||||||||||||||
russ2000_2_0367|LCII|20120315|0.8354||3.3051|27.31|736710||5.1629|608.2511|19.3688||||||||||223.552|23.754|11.116||
russ2000_2_0367|LCII|20120415|0.911|2.2802|4.275|29.78|739235||4.7347|663.3287|21.1206||||||||||||||
russ2000_2_0367|LCII|20120515|0.8122|2.0329|4.4282|26.55|760881||5.3107|591.3827|18.8298||||||||||||||
russ2000_2_0367|LCII|20120615|0.7852||4.3053|27.85|859645||5.1706|620.3393|19.3403||||||||||251.014|24.948|11.708||
russ2000_2_0367|LCII|20120715|0.7573|1.9656|9.4326|26.86|777843||5.3611|599.2251|18.6528||||||||||||||
russ2000_2_0367|LCII|20120815|0.8168|2.12|8.5938|28.97|696528||4.9707|646.2975|20.1181||||||||||||||
russ2000_2_0367|LCII|20120915|0.7958||9.6285|30.21|604979||5.3625|673.9609|18.6481||||||||||226.323|21.798|9.771||
russ2000_2_0367|LCII|20121015|0.8343|2.2322|0.7912|31.67|627306||5.1153|709.0375|19.5494||||||||||||||
russ2000_2_0367|LCII|20121115|0.8551|2.2879|0.7857|32.46|619526||4.9908|726.7242|20.037||||||||||||||
russ2000_2_0367|LCII|20121215|0.817|2.5746|0.7563|32.25|590078||5.1163|731.817|19.5455||||||||||200.234|13.297|4.745||
russ2000_2_0367|LCII|20130115|0.9277|2.9235|0.8823|36.62|591231||4.5057|830.981|22.1939||||||||||||||
russ2000_2_0367|LCII|20130215|0.9216|2.9189|0.9622|36.38|443978||4.5355|829.675|22.0485||||||||||||||
russ2000_2_0367|LCII|20130315|0.8991||0.9711|36.31|407724||4.1862|831.5026|23.8882||||||||||252.586|20.14|8.372||
russ2000_2_0367|LCII|20130415|0.8939|2.7488|2.9372|36.1|562397||4.2105|827.033|23.75||||||||||||||
russ2000_2_0367|LCII|20130515|0.936|2.8783|3.0932|37.8|659923||4.0212|865.9791|24.8684||||||||||||||
russ2000_2_0367|LCII|20130615|0.9465||3.3513|39.32|618302||4.2472|900.8015|23.5449||||||||||287.192|32.609|15.865||
russ2000_2_0367|LCII|20130715|0.9828|2.9081|1.5472|40.83|552354||4.0901|945.5452|24.4491||||||||||||||
russ2000_2_0367|LCII|20130815|1.01|2.9885|1.6267|41.96|342880||3.98|971.7139|25.1257||||||||||||||
russ2000_2_0367|LCII|20130915|1.081|3.079|1.5727|45.54|333508||4.0843|1057.5299|24.4839||||||||||250.851|29.765|14.805||
russ2000_2_0367|LCII|20131015|1.1931|3.4003|1.7046|50.26|482060||3.7008|1167.8765|27.0215||||||||||||||
russ2000_2_0367|LCII|20131115|1.2868|3.6675|1.8722|54.21|400520||3.4311|1259.6615|29.1452||||||||||||||
russ2000_2_0367|LCII|20131215|1.1976|3.816|1.9078|51.2|180904||4.1211|1196.7488|24.2654||||||||||224.947|23.284|11.077||
russ2000_2_0367|LCII|20140115|1.1249|3.5842|0.8704|48.09|197245||4.3876|1124.0557|22.7915||||||||||||||
russ2000_2_0367|LCII|20140215|1.1518|3.6909|0.792|49.24|300799||4.2851|1157.5044|23.3365||||||||||||||
russ2000_2_0367|LCII|20140315|1.2376|3.7917|0.8595|54.2|260530||4.4649|1280.475|22.3967||||||||||285.377|33.286|16.164||
russ2000_2_0367|LCII|20140415|1.149|3.5202|0.3779|50.32|361064||4.8092|1188.81|20.7934||||||||||||||
russ2000_2_0367|LCII|20140515|1.1079|3.3944|0.3517|48.52|352008||4.9876|1146.3287|20.0496||||||||||||||
russ2000_2_0367|LCII|20140615|1.113|3.2917|0.3454|50.01|343800||5.039|1181.9864|19.8452||||||||||321.783|36.829|18.618||
russ2000_2_0367|LCII|20140715|1.0015|2.9619|0.3856|45|350038||5.6|1063.5705|17.8571||||||||||||||
russ2000_2_0367|LCII|20140815|0.9879|2.9218|0.3338|44.39|365047||5.677|1049.1532|17.6151||||||||||||||
russ2000_2_0367|LCII|20140915|0.9071|2.6438|0.3513|42.19|449171||6.0204|997.5826|16.6102||||||||||294.271|31.626|15.488||
russ2000_2_0367|LCII|20141015|1.0333|3.0121|0.4659|48.06|508608||5.2851|1136.5565|18.9213||||||||||||||
russ2000_2_0367|LCII|20141115|1.0127|2.9519|0.5118|47.1|524747||5.3928|1113.8538|18.5433||||||||||||||
russ2000_2_0367|LCII|20141215|1.0425|3.0844|0.5127|51.07|493636||5.0323|1218.0195|19.8716||||||||||289.351|26.342|11.996||
russ2000_2_0367|LCII|20150115|1.0263|3.0367|0.8626|50.28|375075||5.1114|1199.178|19.5642||||||||||||||
russ2000_2_0367|LCII|20150215|1.2041|3.574|0.934|58.99|509865||4.3567|1411.3534|22.9533||||||||||||||
russ2000_2_0367|LCII|20150315|1.185|4.0138|1.0679|61.54|448927||4.4199|1485.1448|22.625||||||||||361.457|41.64|20.073||
russ2000_2_0367|LCII|20150415|1.0913|3.6958|1.7815|56.67|346482||4.7997|1367.4811|20.8346||||||||||||||
russ2000_2_0367|LCII|20150515|1.1823|4.0043|1.7732|61.4|366833||4.43|1481.6188|22.5735||||||||||||||
russ2000_2_0367|LCII|20150615|1.0863|3.5368|1.7352|58.02|564625||4.8259|1400.7188|20.7214||||||||||362.085|43.687|20.869||
russ2000_2_0367|LCII|20150715|1.0983|3.5759|1.8797|58.66|637021||4.7733|1416.199|20.95||||||||||||||
russ2000_2_0367|LCII|20150815|1.0346|3.3686|1.8305|55.26|710436||5.067|1334.1145|19.7357||||||||||||||
russ2000_2_0367|LCII|20150915|0.9879|3.157|1.7251|54.61|751584||5.2371|1318.4492|19.0944||||||||||345.296|37.979|17.263||
russ2000_2_0367|LCII|20151015|1.0823|3.4593|1.6272|59.83|956306||4.7802|1444.709|20.9196||||||||||||||
russ2000_2_0367|LCII|20151115|1.0932|3.494|1.6344|60.43|730306||4.7327|1459.1972|21.1294||||||||||||||
russ2000_2_0367|LCII|20151215|1.0698|3.3814|1.6394|60.89|696349||4.9598|1482.976|20.1623||||||||||334.228|34.572|16.14||
russ2000_2_0367|LCII|20160115|1.0084|3.1875|1.0878|57.4|885590||5.2613|1397.977|19.0066||||||||||||||
russ2000_2_0367|LCII|20160215|1.0575|3.346|1.0914|60.19|936076||5.0174|1467.4503|19.9305||||||||||||||
russ2000_2_0367|LCII|20160315|1.0878|3.3795|1.1468|64.46|688874||5.6624|1579.5923|17.6603||||||||||422.798|66.671|35.959||
russ2000_2_0367|LCII|20160415|1.0941|3.3989|0.4976|64.83|747037||5.6301|1588.6592|17.7616||||||||||||||
russ2000_2_0367|LCII|20160515|1.3055|4.0559|0.5751|77.36|707578||4.7182|1895.7068|21.1945||||||||||||||
russ2000_2_0367|LCII|20160615|1.3628|4.1468|0.633|84.84|642606||5.0802|2085.9611|19.6845||||||||||440.831|70.635|37.569||
russ2000_2_0367|LCII|20160715|1.4716|4.4777|0.364|91.61|680678||4.7047|2252.4059|21.2552||||||||||||||
russ2000_2_0367|LCII|20160815|1.6361|4.9782|0.3894|101.85|471435||4.2317|2504.1758|23.6311||||||||||||||
russ2000_2_0367|LCII|20160915|1.5147|4.5423|0.4046|98.02|542701||4.897|2413.6445|20.4208||||||||||412.37|56.668|29.844||
russ2000_2_0367|LCII|20161015|1.3838|4.1499|0.2931|89.55|851049||5.3601|2205.124|18.6563||||||||||||||
russ2000_2_0367|LCII|20161115|1.6241|4.8705|0.2743|105.1|1164555||4.5671|2588.035|21.8958||||||||||||||
russ2000_2_0367|LCII|20161215|1.7454||0.3286|107.75|1301068||4.826|2653.2899|20.7212||||||||||402.899|53.043|26.299||
russ2000_2_0367|LCII|20170115|1.6319|4.9363|0.3104|109.75|1281840||4.738|2716.3125|21.1058||||||||||||||
russ2000_2_0367|LCII|20170215|1.6014|4.8453|0.2889|107.7|1136609||4.8282|2666.2427|20.7115||||||||||||||
russ2000_2_0367|LCII|20170315|1.4266|4.2527|0.2717|99.8|1278215||5.4709|2485.6188|18.2784|1.4|||||||||498.336|71.37|43.145||
russ2000_2_0367|LCII|20170415|1.4459|4.3101|0.3501|101.15|1329832||5.3979|2519.1711|18.5256|1.4|4|125|||||||||||
russ2000_2_0367|LCII|20170515|1.2722|3.7924|0.3439|89|1701008|2.3204|6.1348|2216.5717|16.3004|1.3333|5|123.6|||||||||||
russ2000_2_0367|LCII|20170615|1.3853|4.1184|0.3527|102.4|1798192|2.2617|5.4102|2552.4224|18.4838|1.3333|||||||||547.483|76.329|40.137||
russ2000_2_0367|LCII|20170715|1.4441|4.2937|0.6426|106.75|1891821|2.0669|5.1897|2661.0533|19.269|1.3333|||||||||||||
russ2000_2_0367|LCII|20170815|1.3366|3.974|0.6578|98.8|1930038|2.0192|5.6073|2462.8765|17.8339|1.3333|5|118.8|||||||||||
russ2000_2_0367|LCII|20170915|1.4615||0.6679|115.85|1725202|1.998|4.8425|2887.8972|20.6506|1.3333|5|120.8|||||||554.814|62.253|32.138||
russ2000_2_0367|LCII|20171015|1.5618|4.7718|1.2575|123.8|1582991|1.7483|4.5315|3087.6215|22.0677|1.3333|5|121.6|||||||||||
russ2000_2_0367|LCII|20171115|1.6514|5.0455|1.2227|130.9|1398065|1.6287|4.2857|3264.6984|23.3333|1.3333|5|125|||||||||||
russ2000_2_0367|LCII|20171215|1.5362||1.3389|130|1188773|1.6174|4.0308|3242.252|24.8092|1.3333|5|133.4|||||||547.137|59.056|17.464||
russ2000_2_0367|LCII|20180115|1.3029|4.2209|32.5992|110.25|1123956|1.5601|4.7528|2755.1475|21.0401|1.3333|5|139|||||||||||
russ2000_2_0367|LCII|20180215|1.2916|4.1852|28.7786|109.3|1378880|1.8764|4.7941|2731.8661|20.8588|1.8571|6|131.3333|||||||||||
russ2000_2_0367|LCII|20180315|1.1517||27.2777|104.15|1657289|1.8419|5.1752|2625.7777|19.3228|1.8571|||||||||650.492|75.095|47.336||
russ2000_2_0367|LCII|20180415|1.0539|3.5398||95.3|1504178|2.1309|5.6558|2402.818|17.6809|1.8571|||||||||||||
russ2000_2_0367|LCII|20180515|0.9698|3.2576||87.7|1636264|2.1818|6.146|2211.1976|16.2709|1.5714|5|135.6|||||||||||
russ2000_2_0367|LCII|20180615|0.9422|||90.15|1730900|2.5404|6.2784|2272.97|15.9276|1.5714|5|130.6|||||||684.455|81.289|47.224||
russ2000_2_0367|LCII|20180715|0.9611|3.2511|7.3818|91.95|1951682|2.4309|6.1555|2318.5836|16.2456|1.5714|5|127.6|||||||||||
russ2000_2_0367|LCII|20180815|0.9715|3.2864|8.1077|92.95|1932784|2.2403|6.0893|2343.7993|16.4223|1.5714|5|121.4|||||||||||
russ2000_2_0367|LCII|20180915|0.8486||7.6795|82.8|1825339|2.5247|6.9203|2087.86|14.4503|1.5714|5|118.8|||||||604.244|62.616|33.812||
russ2000_2_0367|LCII|20181015|0.7108|2.3773|6.4071|69.35|1875552|2.8283|8.2624|1748.8406|12.103|1.5714|5|117.8|||||||||||
russ2000_2_0367|LCII|20181115|0.793|2.6526|6.3573|77.38|1748635|2.9517|7.405|1951.3379|13.5044|1.5714|4|109|||||||||||
russ2000_2_0367|LCII|20181215|0.6863|2.3514|5.8915|66.8|2268382|3.2544|8.7575|1660.7148|11.4188|1.5714|5|98.2|||||||536.616|47.314|20.179||
russ2000_2_0367|LCII|20190115|0.847|2.902|0.9837|82.44|2477616|3.508|7.0961|2049.5408|14.0923|1.5714|5|96.8|2715.928||7.4073|||338.785|||||
russ2000_2_0367|LCII|20190215|0.8371|2.8684|1.1874|81.48|2458623|3.0132|7.1797|2025.8535|13.9282|1.5714|5|96.2|2722.6853||7.2168|||330.1035|||||
russ2000_2_0367|LCII|20190315|0.804||1.1664|76.82|2417979|2.9556|6.9904|1920.354|14.3054|1.3333|5|94.6|2639.7255||6.9511|||307.6918|592.172|66.204|34.366||
russ2000_2_0367|LCII|20190415|0.9195|3.045||87.85|2460677|3.0109|6.1127|2197.5414|16.3594|1.2857|||2655.6404||6.8881|||304.1734|||||
russ2000_2_0367|LCII|20190515|0.8674|2.8724||82.87|2293631|2.7357|6.48|2072.9682|15.432|1.2857|5|101|2634.8812||6.8828|||309.3557|||||
russ2000_2_0367|LCII|20190615|0.9606|||90|2288724|2.7301|6|2251.323|16.6667|1.625|||2614.2373||6.839||||629.068|84.323|47.527||
russ2000_2_0367|LCII|20190715|0.978|3.0458||91.63|2040151|2.7984|5.8933|2293.1415|16.9685|1.625|||2614.8428||6.8378|||303.9987|||||
russ2000_2_0367|LCII|20190815|0.9046|2.8171||84.75|1818459|2.6959|6.3717|2120.962|15.6944|1.625|5|104.8|2585.0512||6.8046|||305.7317|||||
russ2000_2_0367|LCII|20190915|0.9845|2.9571||91.85|1564507|2.9398|5.9771|2298.8218|16.7304|1.7143|5|102.8|2503.2833||6.6665|||306.5077|586.221|67.92|35.809||
russ2000_2_0367|LCII|20191015|1.041|3.1267||97.12|1478202|2.7933|5.6528|2430.6708|17.6903|2|5|103.4|2439.5562||6.5648|||303.2425|||||
russ2000_2_0367|LCII|20191115|1.1411|3.4274||106.46|1174084|2.3578|5.1569|2664.4276|19.3916|2|5|108.6|2437.5728||6.5869|||301.3062|||||
russ2000_2_0367|LCII|20191215|1.1338|3.3512||107.13|1190036|2.4459|5.442|2683.178|18.3756|2|||2460.2543||6.5783|||299.285|564.021|57.121|28.807||
russ2000_2_0367|LCII|20200115|1.1426|3.3774||107.97|1062073|2.3692|5.3996|2704.2166|18.5197|2|||2717.0405|2497.1855|7.36|6.5758|307.567|405.645|||||
russ2000_2_0367|LCII|20200215|1.0218|3.0203||96.55|1007958|2.2748|6.0383|2418.2299|16.5609|2|5|121|2873.2115|2746.8998|7.6125|6.7777|324.5002|375.6587|||||
russ2000_2_0367|LCII|20200315|0.6892|2.0793||66.83|836094|2.8587|8.3346|1679.6985|11.9982|2.1667|4|121|2873.1077|2744.2165|7.6271|6.8271|325.6202|364.5552|659.67|68.88|28.214||
russ2000_2_0367|LCII|20200415|0.8943|2.6984|3.6091|86.72|584695|4.238|6.423|2179.7506|15.5691|1.6667|6|89.3333|2626.0578|2378.8452|6.1471|4.7614|240.56|297.185|||||
russ2000_2_0367|LCII|20200515|1.0202|3.0783|3.988|98.93|533352|3.2492|5.6302|2486.655|17.7612|1.5714|6|85.1667|2605.1418|2262.166|5.5062|3.6025|276|287.4088|||||
russ2000_2_0367|LCII|20200615|1.2397|3.5411|5.2808|114.98|641047|2.5927|3.6528|2891.747|27.3762|1.8571|6|100|2527.8313|2149.3407|5.4425|2.6029|196.1637|296.912|525.765|44.967|13.186||
russ2000_2_0367|LCII|20200715|1.3563|3.8748||125.8|635167|2.3481|3.3386|3164.3103|29.9524|2.125|7|113.2857|2667.1452|2592.057|5.5919|2.8132|219.203|320.0785|||||
russ2000_2_0367|LCII|20200815|1.2251|3.5||113.63|554206|2.0378|3.6962|2858.1922|27.0548|2.125|7|127.5714|2781.829|2540.799|6.0815|3.4816|279.5217|348.108|||||
russ2000_2_0367|LCII|20200915|1.0402|3.0536||106.29|482072|2.2356|5.1557|2673.6187|19.396|2.125|8|137.625|2940.9242|2697.2557|7.3927|5.8292|296.3774|356.508|827.729|119|68.347||
russ2000_2_0367|LCII|20201015|1.0732|3.1504||109.66|523501|2.3111|4.9973|2758.4096|20.0109|1.75|||||||||||||
russ2000_2_0367|LCII|20201115|1.231|3.6136||125.78|730809|2.2942|4.3568|3163.8953|22.9526|1.75|7|137.2857|3028.585|2739.5054|7.453|5.9149|315.4957|378.18|||||
russ2000_2_0367|LCII|20201215|1.1714|3.5915|2.8087|129.68|753707|2.0829|4.8273|3262.2301|20.7157|1.75|8|138.5|3133.0571|2736.2913|8.4033|6.3354|307.8862|375.7712|783.002|88.067|48.693||
russ2000_2_0367|LCII|20210115|1.1687|3.5832|3.181|129.38|793529|2.127|4.8385|3254.6833|20.6677|1.75|8|139.75||3153.6889||8.4811|386.714||||||
russ2000_2_0367|LCII|20210215|1.2732|3.9038|3.1238|140.94|799566|2.0513|4.4416|3545.9236|22.5144|1.75|7|146.5714|3508.008|3323.5668|9.0403|8.542|386.6875|448.257|||||
russ2000_2_0367|LCII|20210315|1.0671|3.4812|3.1346|132.28|710272|2.0399|6.1007|3340.4668|16.3916|1.75|8|163.875||||||448.282|1000.258|125.947|74.12||
russ2000_2_0367|LCII|20210415|1.1818|3.8556|0.3783|146.5|696073|2.0928|5.5085|3699.7696|18.1537|1.75|8|164.375|3714.94|3605.2|9.6989|8.877|385.8625|452.807|||||
russ2000_2_0367|LCII|20210515|1.2024|3.9227|0.4023|149.05|1017453|1.9313|5.4143|3764.1683|18.4696|1.5|7|171.5714|3887.1816|3864.9473|10.3241|9.7075|458.1323|485.1185|||||
russ2000_2_0367|LCII|20210615|0.8991|3.3674|0.4129|131.42|1374086|1.9123|7.7766|3320.852|12.8591|1.5714|7|168.7143|3944.168|3799.1255|11.0231|10.4503|402|483.1333|1093.72|120.736|67.889||
russ2000_2_0367|LCII|20210715|0.9976|3.7368|0.0926|145.82|1334002|2.4259|7.0086|3685.1339|14.2681|1.5714|8|168.125|4044.9873|3824.2798|11.2484|10.4892|427.4475|500.8562|||||
russ2000_2_0367|LCII|20210815|0.9692|3.6302|0.1022|141.66|1248157|2.1986|7.2145|3580.0032|13.8611|1.5|8|169.25|4191.0018|4171.3715|11.3744|10.43|437.125|509.3762|||||
russ2000_2_0367|LCII|20210915|0.845|3.2998|0.0901|134.63|1253426|2.4594|7.4352|3402.504|13.4496|1.2857|8|173.125|4373.14|4149.6886|11.7175|10.5167|438.38|508.88|1165.309|117.965|63.401||
russ2000_2_0367|LCII|20211015|0.8765|3.4225|0.1654|139.64|1249603|2.4256|7.1684|3529.0519|13.9501|1.2857|8|171.75|4495.3262|4190.256||10.4786|462.425||||||
russ2000_2_0367|LCII|20211115|0.9557|3.732|0.181|161.41|1425048|2.3179|6.5738|4079.2342|15.2118|1.2857|7|173|4653.0914|4361.25|12.0271|10.585|493.2|551.8||||152.27|
russ2000_2_0367|LCII|20211215|0.8863|3.6045|0.1902|155.87|1507168|2.161|7.256|3939.2246|13.7816|1.2857|8|178||4375.03|12.8513|10.8629|452.88|552.36|1213.41|146.082|82.329||
russ2000_2_0367|LCII|20220115|0.7003|2.8483|0.1626|123.17|1780995|2.1874|9.1824|3112.8138|10.8904|1.2857||||4768.8098||12.8513|||||||
russ2000_2_0367|LCII|20220215|0.7036|2.8615|0.1362|123.74||2.7715|9.1401|3127.2192|10.9408|1.2857|8|177.875|5064.05|4990.0956|13.4375|12.8025|596.55|647.1333|||||