russ2000_2_0353|KINS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0353|KINS|1|Kingstone Companies Inc PS Ratio|Kingstone Companies Inc Price to Book Value|Kingstone Companies Inc PEG Ratio|Kingstone Companies Inc Price (USD)|Kingstone Companies Inc Short Interest|Kingstone Companies Inc Dividend Yield|Kingstone Companies Inc Earnings Yield|Kingstone Companies Inc Market Cap (USD)|Kingstone Companies Inc PE Ratio|Kingstone Companies Inc Consensus Recommendation|Kingstone Companies Inc Price Target Num Estimates|Kingstone Companies Inc Price Target (USD)|Kingstone Companies Inc Revenue Estimates for Next Fiscal Year (USD)|Kingstone Companies Inc Revenue Estimates for Current Fiscal Year (USD)|Kingstone Companies Inc EPS Estimates for Next Fiscal Year (USD)|Kingstone Companies Inc EPS Estimates for Current Fiscal Year (USD)|Kingstone Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|Kingstone Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|Kingstone Companies Inc Revenue (Quarterly) (USD)|Kingstone Companies Inc EBITDA (Quarterly) (USD)|Kingstone Companies Inc Net Income (Quarterly) (USD)||
russ2000_2_0353|KINS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0353|KINS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0353|KINS|5|14.0090744102|14|13.9916666667|30.2181818182|16.8983957219|7.004048583|13.9332129964|14.0766961652|13.9337349398|18.381443299|44.575|44.575|23.6666666667|22.5918367347|28.1730769231|20.8867924528|||91.3139534884||91.3139534884||
russ2000_2_0353|KINS|6|551|571|480|330|374|494|554|678|498|97|40|40|60|49|52|53|||86||86||
russ2000_2_0353|KINS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0353|KINS|19941015||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19941115||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19941215||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19950115||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19950215||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19950315||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19950415||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19950515||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19950615||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19950715||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19950815||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19950915||||0.315|||||||||||||||||||
russ2000_2_0353|KINS|19951015||||0.315|||||||||||||||||||
russ2000_2_0353|KINS|19951115||||0.625|||||||||||||||||||
russ2000_2_0353|KINS|19951215||||0.315|||||||||||||||||||
russ2000_2_0353|KINS|19960115||||0.315||||0.1507|||||||||||||||
russ2000_2_0353|KINS|19960215||||0.315||||0.1507|||||||||||||||
russ2000_2_0353|KINS|19960315||||1.25||||0.1507|||||||||||||||
russ2000_2_0353|KINS|19960415||||1.25||||0.5979|||||||||||||||
russ2000_2_0353|KINS|19960515||||1.25||||0.5979|||||||||||||||
russ2000_2_0353|KINS|19960615||||2.19||||0.5979|||||||||||||||
russ2000_2_0353|KINS|19960715||||2.19||||1.0475|||||||||||||||
russ2000_2_0353|KINS|19960815||||4.065||||1.0475|||||||||||||||
russ2000_2_0353|KINS|19960915||||1.875||||0.8968|||||||||||||||
russ2000_2_0353|KINS|19961015||||1.875||||0.8968|||||||||||||||
russ2000_2_0353|KINS|19961115||||1.875||||0.8968|||||||||||||||
russ2000_2_0353|KINS|19961215||||1.875||||0.8968|||||||||||||||
russ2000_2_0353|KINS|19970115||||1.875||||2.0968|||||||||||||||
russ2000_2_0353|KINS|19970215||||1.875||||2.0968|||||||||||||||
russ2000_2_0353|KINS|19970315||||1.875||||2.0968|||||||||||||||
russ2000_2_0353|KINS|19970415||||2.5||||2.7958|||||||||||||||
russ2000_2_0353|KINS|19970515||||2.5||||2.7958|||||||||||||||
russ2000_2_0353|KINS|19970615||||2.5||||2.7958|||||||||||||||
russ2000_2_0353|KINS|19970715||||2.5||||2.7958|||||||||||||||
russ2000_2_0353|KINS|19970815||||2.5||||2.7958|||||||||||||||
russ2000_2_0353|KINS|19970915||||6.25||||2.7958|||||||||||||||
russ2000_2_0353|KINS|19971015||||4.69||||6.2904|||||||||||||||
russ2000_2_0353|KINS|19971115||||4.69||||5.2448|||||||||||||||
russ2000_2_0353|KINS|19971215||||3.44||||5.5915|||||||||||||||
russ2000_2_0353|KINS|19980115||||3.44||||3.847|||||||||||||||
russ2000_2_0353|KINS|19980215||||4.375||||3.847|||||||||||||||
russ2000_2_0353|KINS|19980315||||3.75||||4.1936|||||||||||||||
russ2000_2_0353|KINS|19980415||||4.375||||4.8926|||||||||||||||
russ2000_2_0353|KINS|19980515||||3.75||||4.1377|||||||||||||||
russ2000_2_0353|KINS|19980615||||3.125||||3.4947|||||||||||||||
russ2000_2_0353|KINS|19980715||||6.25||||4.5459|||||||||||||||
russ2000_2_0353|KINS|19980815||||6.875||||7.6883|||||||||||||||
russ2000_2_0353|KINS|19980915||||5||||7.6883|||||||||||||||
russ2000_2_0353|KINS|19981015||||7.81||||4.1936|||||||||||||||
russ2000_2_0353|KINS|19981115||||6.875||||7.6883|||||||||||||||
russ2000_2_0353|KINS|19981215||||8.75||||7.6883|||||||||||||||
russ2000_2_0353|KINS|19990115||||9.375||||11.183|||||||||||||||
russ2000_2_0353|KINS|19990215||||9.685||||10.4841|||||||||||||||
russ2000_2_0353|KINS|19990315||||8.75||||11.8819|||||||||||||||
russ2000_2_0353|KINS|19990415||||8.125||||11.183|||||||||||||||
russ2000_2_0353|KINS|19990515||||6.25||||8.3872|||||||||||||||
russ2000_2_0353|KINS|19990615||||8.75||||7.6883|||||||||||||||
russ2000_2_0353|KINS|19990715||||6.5625||||8.0378|||||||||||||||
russ2000_2_0353|KINS|19990815||||6.25||||8.7367|||||||||||||||
russ2000_2_0353|KINS|19990915||||7.1875||||6.9894|||||||||||||||
russ2000_2_0353|KINS|19991015||||4.8438||||6.2904|||||||||||||||
russ2000_2_0353|KINS|19991115||||5.3125||||4.1936|||||||||||||||
russ2000_2_0353|KINS|19991215||||4.6875||||6.2904|||||||||||||||
russ2000_2_0353|KINS|20000115||||4.8438||||13.4053|||||||||||||||
russ2000_2_0353|KINS|20000215||||4.53||||13.4053|||||||||||||||
russ2000_2_0353|KINS|20000315||2.2818||4.0625||||11.1711|||||||||||2.4143||-0.0166||
russ2000_2_0353|KINS|20000415||2.2818||2.81||||11.624|||||||||||||||
russ2000_2_0353|KINS|20000515||1.6675||3.125||||11.624|||||||||||||||
russ2000_2_0353|KINS|20000615||1.1409||2.1875||||5.812|||||||||||2.1004||-0.1957||
russ2000_2_0353|KINS|20000715||1.3458||2.1875||||6.5922|||||||||||||||
russ2000_2_0353|KINS|20000815||1.3458||2.35||||6.5922|||||||||||||||
russ2000_2_0353|KINS|20000915||1.4457||2.1875||||7.0631|||||||||||1.9386||-0.3253||
russ2000_2_0353|KINS|20001015||1.2376||1.7188||||5.6505|||||||||||||||
russ2000_2_0353|KINS|20001115||0.9282||1.375||||4.2379|||||||||||||||
russ2000_2_0353|KINS|20001215|0.5308|0.9282||1.4063|||-85.3333|3.767|||||||||||1.3621||-3.1806||
russ2000_2_0353|KINS|20010115|0.4718|2.0383||2.1875|||-96|3.1932|||||||||||||||
russ2000_2_0353|KINS|20010215|0.5898|2.5479||1.5625|||-76.8|3.548|||||||||||||||
russ2000_2_0353|KINS|20010315|0.8493|2.5479||1.875|||-53.3333|5.1091|||||||||||1.1651||-0.6129||
russ2000_2_0353|KINS|20010415|0.8419|53.9437||1.85|||-75.6757|4.2008|||||||||||||||
russ2000_2_0353|KINS|20010515|0.7053|44.5935||1.55|||-90.3226|3.5196|||||||||||||||
russ2000_2_0353|KINS|20010615|0.7053|44.5935||1.75|||-90.3226|3.5196|||||||||||0.7347||-0.2747||
russ2000_2_0353|KINS|20010715|0.9561|||1.4|||-87.8788|3.7467|||||||||||||||
russ2000_2_0353|KINS|20010815|0.8112|||1.25|||-103.5714|3.179|||||||||||||||
russ2000_2_0353|KINS|20010915|0.7243|||1.25|||-116|2.8384|||||||||||0.6431||0.04||
russ2000_2_0353|KINS|20011015|0.9646|||1.25|||-108|2.8384|||||||||||||||
russ2000_2_0353|KINS|20011115|0.8875|||1.15|||-117.3913|2.6113|||||||||||||||
russ2000_2_0353|KINS|20011215|0.926|||1.6|||-112.5|2.7248|||||||||||0.0723||-0.0819||
russ2000_2_0353|KINS|20020115|1.73|||1.3|||-25|3.6331|||||||||||||||
russ2000_2_0353|KINS|20020215|2.0544|||1.35|||-21.0526|4.3143|||||||||||||||
russ2000_2_0353|KINS|20020315|1.3516|||1.25|||-32|2.8384|||||||||||0.7488||0.0283||
russ2000_2_0353|KINS|20020415|1.5019|||1.45|||-16|2.8384|||||||||||||||
russ2000_2_0353|KINS|20020515|1.7423|||1.5|||-13.7931|3.2925|||||||||||||||
russ2000_2_0353|KINS|20020615|1.8023|||1.5|||-13.3333|3.4061|||||||||||0.8021||0.059||
russ2000_2_0353|KINS|20020715|1.6308|||1.5|||-3.3333|3.4061|||||||||||||||
russ2000_2_0353|KINS|20020815|1.6308|||1.45|||-3.3333|3.4061|||||||||||||||
russ2000_2_0353|KINS|20020915|1.5765|||2.35|||-3.4483|3.2925|47||||||||||1.006||0.2557||
russ2000_2_0353|KINS|20021015|2.07|9.5912||2.4|||2.1277|5.8061|51||||||||||||||
russ2000_2_0353|KINS|20021115|2.07|8.1627||2|||2.1277|5.8061|41||||||||||||||
russ2000_2_0353|KINS|20021215|1.5415|6.1221||1.95|||2.8571|4.3237|34||||||||||1.6514||0.703||
russ2000_2_0353|KINS|20030115|0.858|2.8327||1.95|||30|3.706|3.3333||||||||||||||
russ2000_2_0353|KINS|20030215|0.9438|3.3048||1.5|||27.2727|4.0767|3.6667||||||||||||||
russ2000_2_0353|KINS|20030315|0.858|2.8327||1.75|||30|3.706|3.3333||||||||||1.8089||0.3881||
russ2000_2_0353|KINS|20030415|0.9436|2.9128||1.75|||30|4.9414|3.3333||||||||||||||
russ2000_2_0353|KINS|20030515|0.8021|2.5487||2.4|||35.2941|4.2002|2.8333||||||||||||||
russ2000_2_0353|KINS|20030615|1.5334|4.0051||2.95|||18.4615|8.0298|5.4167||||||||||1.904||0.3079||
russ2000_2_0353|KINS|20030715|1.3526|4.1295||4.9|||19.403|8.2768|5.1538||||||||||||||
russ2000_2_0353|KINS|20030815|2.3217|7.0879||4.75|||11.3043|14.2065|8.8462||||||||||||||
russ2000_2_0353|KINS|20030915|2.0189|5.9785|0.0055|4.4|||13|12.3535|7.6923||||||||||1.9623||0.3048||
russ2000_2_0353|KINS|20031015|1.5487|4.2752|0.0053|4.25|||15.5294|10.5005|6.4394||||||||||||||
russ2000_2_0353|KINS|20031115|1.6398|4.5267|0.0056|4.2|||14.6667|11.1182|6.8182||||||||||||||
russ2000_2_0353|KINS|20031215|1.6398|4.1243|0.0056|4.75|||14.6667|11.1182|6.8182||||||||||3.0105||0.289||
russ2000_2_0353|KINS|20040115|1.4431|4.0951||5.1|||10.1176|10.5005|9.8837||||||||||||||
russ2000_2_0353|KINS|20040215|1.6298|4.2751||6.3|||8.9583|11.8594|11.1628||||||||||||||
russ2000_2_0353|KINS|20040315|2.0713|6.1202||6.55|||7.0492|15.0713|14.186||||||||||3.5||0.3703||
russ2000_2_0353|KINS|20040415|1.8002|4.8732||6.3|||6.3333|14.9334|15.7895||||||||||||||
russ2000_2_0353|KINS|20040515|1.7552|4.7934||6.05|||6.4957|14.5601|15.3947||||||||||||||
russ2000_2_0353|KINS|20040615|1.6352|4.5936||5.85|||6.9725|13.5645|14.3421||||||||||3.9279||0.3508||
russ2000_2_0353|KINS|20040715|1.579|3.9116||5.75|||6.5|15.075|15.3846||||||||||||||
russ2000_2_0353|KINS|20040815|1.4869|3.4656||5.4|||6.9027|14.1956|14.4872||||||||||||||
russ2000_2_0353|KINS|20040915|1.4474|3.397||6.3|||7.0909|13.8188|14.1026||||||||||3.9478||0.3748||
russ2000_2_0353|KINS|20041015|1.4673|4.3264||6.98|538||6.3898|15.7276|15.65||||||||||||||
russ2000_2_0353|KINS|20041115|1.6642|4.3575||8.25|1330||5.6338|17.838|17.75||||||||||||||
russ2000_2_0353|KINS|20041215|1.7814|4.5131||7.75|2131||5.2632|19.0942|19||||||||||3.7123||0.2785||
russ2000_2_0353|KINS|20050115|1.5818|4.3174||7.55|1220||5.6757|19.7758|17.619||||||||||||||
russ2000_2_0353|KINS|20050215|1.6139|4.287||7.1|530||5.5629|20.1766|17.9762||||||||||||||
russ2000_2_0353|KINS|20050315|1.5177|4.1807||5.59|530||5.9155|19.3262|16.9048||||||||||3.2081||0.2986||
russ2000_2_0353|KINS|20050415|1.1014|2.8825|1.554|5.7|1061||8.1511|13.7163|12.2683||||||||||||||
russ2000_2_0353|KINS|20050515|1.2044|2.8881|1.6992|5.02|989||7.4545|14.998|13.4146||||||||||||||
russ2000_2_0353|KINS|20050615|0.8978|2.3173|1.2667|3.56|530||10|11.1803|10||||||||||3.1853||0.2374||
russ2000_2_0353|KINS|20050715|0.7495|1.7231||3.51|530||11.6923|8.8624|8.5526||||||||||||||
russ2000_2_0353|KINS|20050815|0.8648|1.8014||3.62|1868||10.1333|10.2259|9.8684||||||||||||||
russ2000_2_0353|KINS|20050915|0.7379|1.8275||3.1|816||11.875|8.7261|8.4211||||||||||3.0191||0.0753||
russ2000_2_0353|KINS|20051015|0.7668|1.5959||3.12|530||9.3548|8.4584|10.6897||||||||||||||
russ2000_2_0353|KINS|20051115|0.7594|1.6062||3.11|530||9.4463|8.3765|10.5862||||||||||||||
russ2000_2_0353|KINS|20051215|0.7198|1.4723||2.58|532||9.9656|7.9399|10.0345||||||||||2.6062||-0.1155||
russ2000_2_0353|KINS|20060115|0.7655|1.5183||2.54|2558||5.5287|8.381|18.0875||||||||||||||
russ2000_2_0353|KINS|20060215|0.7459|1.6081||3|3818||5.6738|8.1667|17.625||||||||||||||
russ2000_2_0353|KINS|20060315|0.857|1.7911||2.75|6179||4.9383|9.383|20.25||||||||||2.8677||0.1268||
russ2000_2_0353|KINS|20060415|0.7666|1.4643||2.43|1996||3.8869|8.1957|25.7273||||||||||||||
russ2000_2_0353|KINS|20060515|0.6626|1.2665||2.14|3031||4.4971|7.0836|22.2364||||||||||||||
russ2000_2_0353|KINS|20060615|0.5987|1.0718||2.07|2575||4.9774|6.4002|20.0909||||||||||3.0322||0.2808||
russ2000_2_0353|KINS|20060715|0.5462|0.9204||1.911|630||6.0302|5.763|16.5833||||||||||||||
russ2000_2_0353|KINS|20060815|0.516|1.009||2.25|1134||6.383|5.4445|15.6667||||||||||||||
russ2000_2_0353|KINS|20060915|0.6175|1.1173||1.9482|1066||5.3333|6.516|18.75||||||||||2.5761||0.1061||
russ2000_2_0353|KINS|20061015|0.5269|0.9071||1.68|1642||7.027|5.3576|14.2308||||||||||||||
russ2000_2_0353|KINS|20061115|0.6693|1.3028||2.48|18559||5.5319|6.8056|18.0769||||||||||||||
russ2000_2_0353|KINS|20061215|0.7234|1.4475||3.06|1814||5.1181|7.3558|19.5385||||||||||-1.3543||-0.0053||
russ2000_2_0353|KINS|20070115|1.3877|1.4542|2.8612|2.95|400||5.5921|8.8038|17.8824||||||||||||||
russ2000_2_0353|KINS|20070215|1.342|1.4252|2.7765|2.84|18||5.7823|8.5142|17.2941||||||||||||||
russ2000_2_0353|KINS|20070315|1.2553|1.3836|2.5882|2.4|||6.1818|8.1455|16.1765||||||||||1.6132||0.0888||
russ2000_2_0353|KINS|20070415|1.3288|1.1951|0.3176|2.24|63||6.6946|7.0792|14.9375||||||||||||||
russ2000_2_0353|KINS|20070515|1.2509|1.0724|0.3066|2.37|186||7.1111|6.6645|14.0625||||||||||||||
russ2000_2_0353|KINS|20070615|1.4233|1.1969|0.3575|2.68|1488||6.25|7.5827|16||||||||||1.5136||0.1353||
russ2000_2_0353|KINS|20070715|2.0159|1.2101||2.6|520||4.1045|7.9609|24.3636||||||||||||||
russ2000_2_0353|KINS|20070815|1.9557|1.1726||2.51|||4.2308|7.7233|23.6364||||||||||||||
russ2000_2_0353|KINS|20070915|1.6548|1.1773||2.3|63||5|6.5351|20||||||||||1.36||0.0591||
russ2000_2_0353|KINS|20071015|2.3177|1.107||2.15|100||4.0724|6.5615|24.5556||||||||||||||
russ2000_2_0353|KINS|20071115|2.1499|0.9495||1.66|239||4.3902|6.0864|22.7778||||||||||||||
russ2000_2_0353|KINS|20071215|2.0975|0.7225||1.67|357||4.5|5.938|22.2222||||||||||-3.8376||-0.3306||
russ2000_2_0353|KINS|20080115|6.4226|0.6982||1.38|103||-2.3077|3.8597|||||||||||||||
russ2000_2_0353|KINS|20080215|6.8178|0.8053||1.69|2||-2.1739|4.0972|||||||||||||||
russ2000_2_0353|KINS|20080315|8.1517|0.8438||1.67|100||-1.8182|4.8988|||||||||||0.0992||-0.2297||
russ2000_2_0353|KINS|20080415||0.8335||1.35|||-8.3832|4.9718|||||||||||||||
russ2000_2_0353|KINS|20080515||0.6738||1.1001|||-10.3704|4.0191|||||||||||||||
russ2000_2_0353|KINS|20080615||0.549||1.01|125||-12.7261|3.2751|||||||||||0.1196||-0.112||
russ2000_2_0353|KINS|20080715||0.5178||0.96|125||-21.5686|3.0503|||||||||||||||
russ2000_2_0353|KINS|20080815||0.4874||0.92|133||-22.9167|2.8709|||||||||||||||
russ2000_2_0353|KINS|20080915||0.4632||0.8|128||-23.913|2.7286|||||||||||0.112||-0.1||
russ2000_2_0353|KINS|20081015||0.4101||0.5|458||-36|2.2244|||||||||||||||
russ2000_2_0353|KINS|20081115||0.1282||0.45|458||-67.6692|1.1834|||||||||||||||
russ2000_2_0353|KINS|20081215||0.2072||0.48|730||-66.9643|1.1986|||||||||||0.0971||-0.5355||
russ2000_2_0353|KINS|20090115|3.3339|0.2714|-0.0015|0.58|573||-68.75|1.4269|||||||||||||||
russ2000_2_0353|KINS|20090215|3.3339|0.2714|-0.0018|0.74|400||-68.75|1.4269|||||||||||||||
russ2000_2_0353|KINS|20090315|5.1397|0.4184|-0.001|0.04|685||-44.5946|2.1998|||||||||||0.112||-0.1715|0.36|
russ2000_2_0353|KINS|20090415|2.6306|0.2276|-0.0122|0.95|250||-79.4872|1.1594|||||||||||||||
russ2000_2_0353|KINS|20090515|15.1765|1.3133|-0.0279|2|3321||-13.7778|6.6886|||||||||||||||
russ2000_2_0353|KINS|20090615|13.4902|1.1674|-0.0531|2.24|30||-15.5|5.9454|||||||||||0.2454||-0.2386||
russ2000_2_0353|KINS|20090715|10.4946|1.2231|-0.0928|2.37|78||-17.5|5.9454|||||||||||||||
russ2000_2_0353|KINS|20090815|12.4361|1.4494|-0.1146|2.4499|216||-14.7679|7.0453|||||||||||||||
russ2000_2_0353|KINS|20090915|12.8558|1.5018|-0.1185|2.15|83||-14.2857|7.3|||||||||||4.1154||5.5856||
russ2000_2_0353|KINS|20091015|1.4755|0.6404||2.1|65||53.0435|6.8531|2||||||||||||||
russ2000_2_0353|KINS|20091115|1.1873|0.6125||1.99|110||55.4545|6.5551|1.6803||||||||||||||
russ2000_2_0353|KINS|20091215|1.6128|0.6682||2.49|461||54.7085|7.151|1.8279||||||||||3.911||-0.3546||
russ2000_2_0353|KINS|20100115|1.0668|0.8605||2.95|320||44.1379|8.9353|2.2656||||||||||||||
russ2000_2_0353|KINS|20100215|1.0855|0.8519||3.5|8196||43.2432|8.846|2.3125||||||||||||||
russ2000_2_0353|KINS|20100315|1.4036|0.9613||3|3397||38.3234|9.9816|2.6094||||||||||4.8171||0.2324||
russ2000_2_0353|KINS|20100415|0.6724|0.8547||2.94|1856||46.5574|9.2674|2.1479||||||||||||||
russ2000_2_0353|KINS|20100515|0.6772|0.7734||2.75|1700||51.4493|8.3863|1.9437||||||||||||||
russ2000_2_0353|KINS|20100615|0.6603|0.7548||2.89|1700||52.7881|8.1843|1.8944||||||||||5.0807||0.3583||
russ2000_2_0353|KINS|20100715|0.3979|0.7473||2.284|1800||65.7143|9.3928|1.5217||||||||||||||
russ2000_2_0353|KINS|20100815|0.5093|0.6967||2.7385|1700||70.4904|8.7564|1.4186||||||||||||||
russ2000_2_0353|KINS|20100915|0.4828|0.8353||2.42|1700||58.7591|10.4989|1.7019||||||||||5.7501||0.2321||
russ2000_2_0353|KINS|20101015|0.4513|0.7844||2.77|1700||4.8184|10.356|20.7538||||||||||||||
russ2000_2_0353|KINS|20101115|0.4957|0.7164||3.6|1988||4.1935|9.4584|23.8462||||||||||||||
russ2000_2_0353|KINS|20101215|0.499|1.0758||3.5|2259||3.3766|14.2021|29.6154||||||||||5.948||0.1603||
russ2000_2_0353|KINS|20110115|0.5841|1.1565||3.4499|1900||8.0556|14.9698|12.4138||||||||||||||
russ2000_2_0353|KINS|20110215|0.5491|0.9074||3.43|1800||8.406|11.7455|11.8962||||||||||||||
russ2000_2_0353|KINS|20110315|0.5061|1.0201||3.091|1700||8.4548|13.2041|11.8276||||||||||6.1759||0.1266||
russ2000_2_0353|KINS|20110415|0.5484|0.9938||3.66|2000||7.2727|13.0506|13.75||||||||||||||
russ2000_2_0353|KINS|20110515|0.5722|0.9646||3.32|1800||7.2727|12.6667|13.75||||||||||||||
russ2000_2_0353|KINS|20110615|0.4912|0.9646||2.988|1800||7.2727|12.6667|13.75||||||||||6.7126||0.7739||
russ2000_2_0353|KINS|20110715|0.4331|0.8205||2.76|2100||11.1336|11.592|8.9818||||||||||||||
russ2000_2_0353|KINS|20110815|0.4316|0.7607||3.1|2220||11.7857|10.7475|8.4848||||||||||||||
russ2000_2_0353|KINS|20110915|0.4865|0.8422||3.48|2434||10.6452|11.899|9.3939||||||||||6.8418||0.2196||
russ2000_2_0353|KINS|20111015|0.4758|0.8657|0.062|3.12|2868||10.3448|12.2445|9.6667||||||||||||||
russ2000_2_0353|KINS|20111115|0.4833|0.8684|0.063|3.08|2652||10.3125|12.2829|9.697||||||||||||||
russ2000_2_0353|KINS|20111215|0.4833|0.8684|0.063|3.59|2781||10.3125|12.2829|9.697||||||||||7.9624||1.383||
russ2000_2_0353|KINS|20120115|0.449|0.8325|0.0407|3.49|2211||18.8791|12.7461|5.2969||||||||||||||
russ2000_2_0353|KINS|20120215|0.459|0.7858|0.0416|3.23|2298||18.8791|12.0317|5.2969||||||||||||||
russ2000_2_0353|KINS|20120315|0.459|0.8374|0.0416|3.18|3186||19.3939|12.8213|5.1562||||||||||7.4222||0.7654||
russ2000_2_0353|KINS|20120415|0.4659|0.8455|0.0178|3.9|6402||22.6891|13.7966|4.4074||||||||||||||
russ2000_2_0353|KINS|20120515|0.5218|0.8988|0.0199|4.82|4926||21.372|14.666|4.679||||||||||||||
russ2000_2_0353|KINS|20120615|0.6976|1.2092|0.0266|5.235|6932||15.0558|19.7311|6.642||||||||||7.5342||0.5603||
russ2000_2_0353|KINS|20120715|0.7535|1.3561|0.0576|6.3|7510||12.3778|23.0196|8.0789||||||||||||||
russ2000_2_0353|KINS|20120815|0.8196|1.493|0.0626|4.95|4365|2.6104|13.1488|25.3445|7.6053||||||||||||||
russ2000_2_0353|KINS|20120915|0.6312|1.0718|0.0482|5.09|2903|2.766|15.7621|18.1944|6.3443||||||||||7.6548||0.4478||
russ2000_2_0353|KINS|20121015|0.7397|1.1425|0.0487|4.7|1280|2.305|15.3409|20.6737|6.5185||||||||||||||
russ2000_2_0353|KINS|20121115|0.6327|1.0536|0.0417|4.84|378|2.6804|17.6856|19.0654|5.6543||||||||||||||
russ2000_2_0353|KINS|20121215|0.6108|1.0236|0.0402|4.869|801|2.9106|16.3968|18.5228|6.0988||||||||||6.4666||-1.0069||
russ2000_2_0353|KINS|20130115|0.6568|1.1394||5.068|1605|2.8926|3.9256|18.5515|25.4737||||||||||||||
russ2000_2_0353|KINS|20130215|0.6873|1.2361||5.09|915|2.7027|3.6609|20.1263|27.3158||||||||||||||
russ2000_2_0353|KINS|20130315|0.6488|1.1866||5.7|3973|3.0675|3.8076|19.3197|26.2632||||||||||7.5193||0.191||
russ2000_2_0353|KINS|20130415|0.7208|1.294||5.2|1710|2.7778|0.7143|21.8931|142.75||||||||||||||
russ2000_2_0353|KINS|20130515|0.6874|1.2247||5.1674|691|2.9126|0.7634|20.3568|130||||||||||||||
russ2000_2_0353|KINS|20130615|0.7047|1.2201||5.22|732|3.1311|0.7828|20.28|128.8775||||||||||7.7795||0.0681||
russ2000_2_0353|KINS|20130715|0.676|1.2476||5.15|227|3.1373|-1.7647|19.4356|||||||||||||||
russ2000_2_0353|KINS|20130815|0.6853|1.2647||5.09|24|3.0948|-1.7442|19.7024|||||||||||||||
russ2000_2_0353|KINS|20130915|0.6681|1.2329||5.27|787|3.1746|-1.7476|19.2069|||||||||||10.3391||1.6622||
russ2000_2_0353|KINS|20131015|0.6406|1.1679||5.196|213|3.0246|4.381|19.8943|22.7391||||||||||||||
russ2000_2_0353|KINS|20131115|0.6115|1.13||5.64|1969|3.0476|4.381|19.2486|26.5217||||||||||||||
russ2000_2_0353|KINS|20131215|0.8053|1.4676||7.27|1633|2.6667|3.8333|24.9987|28.6957||||||||||10.9283||0.091||
russ2000_2_0353|KINS|20140115|0.7815|1.4611|0.082|7.25|3814|2.2378|7.1329|52.1742|13.902||||||||||||||
russ2000_2_0353|KINS|20140215|0.7993|1.4285|0.0838|7.19|6511|2.2222|7.4561|51.0115|14.1176||||||||||||||
russ2000_2_0353|KINS|20140315|0.7871|1.455|0.0825|6.97|2820|2.2567|7.0055|51.9562|13.7255||||||||||10.1023||0.3271||
russ2000_2_0353|KINS|20140415|0.8804|1.4249|0.0122|6.7|1278|2.2857|7.3529|51.5929|13.8402||||||||||||||
russ2000_2_0353|KINS|20140515|0.8489|1.3326|0.0117|6.16|3391|2.3704|7.5643|48.2502|13.4588||||||||||||||
russ2000_2_0353|KINS|20140615|0.8087|1.257|0.0112|6.67|4276|2.6187|8.1833|45.515|12.4||||||||||10.9728||1.3545||
russ2000_2_0353|KINS|20140715|0.9526|1.3229||6.85|2689|2.3881|9.8507|49.9427|10.8788||||||||||||||
russ2000_2_0353|KINS|20140815|0.9184|1.3056||7.32|3323|2.381|9.3484|49.2865|10.197||||||||||||||
russ2000_2_0353|KINS|20140915|1.0455|1.428||8.0901|13656|2.2222|8.1481|53.9093|12.0152||||||||||14.0157||1.8837||
russ2000_2_0353|KINS|20141015|1.1707|1.4216|0.1461|8.086|8813|2.1014|6.1947|55.445|16.3673||||||||||||||
russ2000_2_0353|KINS|20141115|1.2011|1.5226|0.1498|8.645|6391|2.0936|6.0345|59.3846|16.49||||||||||||||
russ2000_2_0353|KINS|20141215|1.2011|1.5843|0.1498|8.15|2082|2.0955|5.7043|61.7913|17.551||||||||||14.9606||1.7631||
russ2000_2_0353|KINS|20150115|1.1721|1.4238|0.2687|7.79|2875|2.2444|8.9776|57.6664|10.9549||||||||||||||
russ2000_2_0353|KINS|20150215|1.1152|1.3751|0.2557|7.9|3166|2.3747|9.4737|55.6931|10.5556||||||||||||||
russ2000_2_0353|KINS|20150315|1.1771|1.3751|0.2699|7.53|3618|2.3748|9.0909|55.6931|11.1111||||||||||14.6136||0.3825||
russ2000_2_0353|KINS|20150415|1.0207|1.3641|0.2254|7.411|6061|2.5099|9.6561|55.8136|10.3699||||||||||||||
russ2000_2_0353|KINS|20150515|0.9978|1.2865|0.2204|7.44|2292|2.5676|10.2528|52.64|10.137||||||||||||||
russ2000_2_0353|KINS|20150615|0.9991|1.344|0.2207|7.6|3993|2.6882|9.5585|54.9893|10.1507||||||||||15.5425||2.3792||
russ2000_2_0353|KINS|20150715|0.9544|1.3158|0.2771|7.68|3335|2.6525|11.5385|55.2961|8.8161||||||||||||||
russ2000_2_0353|KINS|20150815|0.9582|1.3333|0.2782|8.4|2669|2.6178|11.4173|56.0295|8.8506||||||||||||||
russ2000_2_0353|KINS|20150915|1.1324|1.4851|0.3287|8.64|8056|2.3502|9.4258|62.4098|10.4598||||||||||16.6574||2.3457||
russ2000_2_0353|KINS|20151015|1.0221|1.5446|0.1027|9.3199|9096|2.331|10.1862|67.9964|9.2258||||||||||||||
russ2000_2_0353|KINS|20151115|1.1317|1.6129|0.1138|9.8|17284|2.1053|9.5876|71.0038|10.2151||||||||||||||
russ2000_2_0353|KINS|20151215|1.1698|1.5212|0.1176|9|5508|2.164|9.8413|66.9695|10.5591||||||||||17.3623||1.8523||
russ2000_2_0353|KINS|20160115|0.9553|1.3839|0.2895|8.09|5605|2.4854|10.7306|62.6595|8.8444||||||||||||||
russ2000_2_0353|KINS|20160215|0.8814|1.2722|0.267|7.77|8778|2.7036|11.9593|57.6028|8.1596||||||||||||||
russ2000_2_0353|KINS|20160315|0.8905|1.2544|0.2698|8.26|11685|2.9032|12.129|56.7966|8.2447||||||||||18.4449||0.541||
russ2000_2_0353|KINS|20160415|0.9114|1.3804|0.2777|9.33|12110|2.6786|11.0092|63.8051|8.75||||||||||||||
russ2000_2_0353|KINS|20160515|1.0057|1.4468|0.3065|9.03|9430|2.4272|10.5033|66.8783|9.6562||||||||||||||
russ2000_2_0353|KINS|20160615|0.9526|1.5355|0.2903|8.85|6689|2.6477|10.7023|70.9742|9.1458||||||||||18.9119||2.8423||
russ2000_2_0353|KINS|20160715|0.9185|1.3044|0.5849|8.75|7216|2.6776|11.274|70.1652|8.74||||||||||||||
russ2000_2_0353|KINS|20160815|0.9153|1.2853|0.5829|9.02|12768|2.7174|11.4416|69.1369|8.71||||||||||||||
russ2000_2_0353|KINS|20160915|0.9689|1.3323|0.617|9.23|8792|2.7115|11.0375|71.6682|9.22||||||||||19.8284||3.4606||
russ2000_2_0353|KINS|20161015|0.9778|1.3964|0.4436|10.3|15484|2.6233|11.1|79.129|8.5856||||||||||||||
russ2000_2_0353|KINS|20161115|1.0722|1.4592|0.4864|12.7|5357|2.3923|10.622|82.6898|9.4144||||||||||||||
russ2000_2_0353|KINS|20161215|1.38|1.8643|0.6261|13.75|3870|1.8727|8.3146|105.6439|12.1171||||||||||20.2515||2.0558||
russ2000_2_0353|KINS|20170115|1.3156|1.9078|0.6501|11.95|3652|1.8315|8.1319|108.1339|11.7568||||||||||||||
russ2000_2_0353|KINS|20170215|1.2098|2.2955|0.5978|15|12547|2.0833|9.0612|130.1121|10.8108||||||||||||||
russ2000_2_0353|KINS|20170315|1.5273|2.8109|0.7547|15.95|25606|1.6502|7.4|159.321|13.6486|1|1|18|||||||20.6472||1.4706||
russ2000_2_0353|KINS|20170415|1.6881|1.8267|0.5594|14.95|24539|1.5674|7.8548|160.9309|13.4034|1.5|2|17.5|||||||||||
russ2000_2_0353|KINS|20170515|1.5875|1.7905|0.5261|14.625|40328|1.6667|8.0135|157.7441|12.605|1.5|2|17|||||||||||
russ2000_2_0353|KINS|20170615|1.5875|1.7907|0.5261|15.3|59037|1.8013|8.0135|157.7605|12.605||||||||||21.7243||2.5104||
russ2000_2_0353|KINS|20170715|1.763|1.8524|2.4921|16.5|369479|1.6984|6.7302|167.3044|14.9528|1.5|||||||||||||
russ2000_2_0353|KINS|20170815|1.7074|1.9053|2.4135|15.05|341529|1.6512|6.5432|172.0845|14.4811|1.5|2|17.5|||||||||||
russ2000_2_0353|KINS|20170915|1.6128|1.7478|2.2799|16.3|322540|1.9792|7.138|157.8629|13.6792||||||||||24.6147||4.0739||
russ2000_2_0353|KINS|20171015|1.8811|1.874||16.2|300090|1.7325|6.1027|175.8173|16.4356|1.5|||||||||||||
russ2000_2_0353|KINS|20171115|2.0228|1.7268||19.45|313045|1.7702|6.623|162.0069|17.6733|1.5|2|18.75|||||||||||
russ2000_2_0353|KINS|20171215|2.1305|2.1124||18.8|239679|1.622|5.4156|198.1824|18.6139|1.5|2|19.75|||||||25.7832||1.9316||
russ2000_2_0353|KINS|20180115|2.3099|2.237||21.7|213036|1.5201|4.6734|211.5728|21.7742|1.5|2|22.75|||1.81|||||||20.95|
russ2000_2_0353|KINS|20180215|2.2244|2.2876||19.1|141924|1.5513|4.57|207.3201|20.9677||||||||||||||
russ2000_2_0353|KINS|20180315|2.2814|2.378||16.8|119840|1.7|4.4181|212.636|21.5054|1.5|2|22.25|124||1.75||||25.7019||-2.7179||
russ2000_2_0353|KINS|20180415|1.7479|2.0931||17.1|100588|2.1451|3.0636|169.0672|29.9057|1.5|2|22.75|131.717||1.75||||||||
russ2000_2_0353|KINS|20180515|1.8968|2.1054||17.45|96410|1.9767|3.046|183.4672|32.4528|1.5|2|21|139.434||1.75||||||||
russ2000_2_0353|KINS|20180615|1.8471|2.1175||16.9|75242|2.069|3.0286|178.6823|31.6038||||||||||27.5462||2.7573||
russ2000_2_0353|KINS|20180715|1.7953|2.0247||16.35|66928|2.1302|3.2641|183.9109|31.3636|1.5|||130.198||1.625||||||||
russ2000_2_0353|KINS|20180815|1.6184|1.8865||18.55|36520|2.3151|3.5032|165.7863|28.2727|1.5|||123.751||1.7||||||||
russ2000_2_0353|KINS|20180915|1.8994|2.2655||19|41955|2.0822|2.9178|194.6107|33.1818|1.5|||||||||30.8859||3.9337||
russ2000_2_0353|KINS|20181015|1.8089|1.9596||17|38623|2.0596|3.168|197.4464|34.8113|1.5|||||||||||||
russ2000_2_0353|KINS|20181115|1.6354|2.0366||15.78|38376|2.2112|3.06|179.1999|31.4717|1.5|||132.8525||1.55||||||||
russ2000_2_0353|KINS|20181215|1.4854|1.8144||17.69|50750|2.5974|3.4349|162.7625|28.5849|1.5|||135.4525||1.45||||29.6379||-0.8798||
russ2000_2_0353|KINS|20190115|1.6153|2.1031||16.45|63746|2.2523|1.6138|183.6782|61.0357|1.5|||157.0755|135.4525|1.7|1.45|||||||
russ2000_2_0353|KINS|20190215|1.5841|2.0013||16.81|74952|2.3866|1.6959|180.1315|59.8571||||||||||||||
russ2000_2_0353|KINS|20190315|1.551|2.0558||14.74|71590|2.4375|1.6509|176.3698|58.6071|1|1|20|163.083|137.498|1.6|1.35|||34.8985||-7.3352||
russ2000_2_0353|KINS|20190415|1.2495|1.7302||11.61|86938|2.805|-1.1144|153.5617||1.5|2|17|157.8915|133.099||0.91|||||||
russ2000_2_0353|KINS|20190515|1.0051|1.094||8.92|131569|3.4874|-1.7626|123.517||1.5|2|13|155.576|132.962|1.3|0.28|||||||
russ2000_2_0353|KINS|20190615|0.793|1.0683||8.65|308736|4.7506|-1.8051|97.4631|||||||||||34.6054||1.6394||
russ2000_2_0353|KINS|20190715|0.7386|1.1036||8.48|104548|4.3197|-2.784|96.1094||1.5|||152.976|130.731|1.175|0.29|||||||
russ2000_2_0353|KINS|20190815|0.6583|1.0336||8.09|206262|5.0314|-2.9727|85.666||1.5|1|13|147.5|128.5|1.15|0.22|||||||
russ2000_2_0353|KINS|20190915|0.6698|1.0865||8.52|218986|4.4808|-2.8281|87.1746|||||||||||38.4477||-1.7252||
russ2000_2_0353|KINS|20191015|0.6407|1.0729||8.07|188574|4.4261|-8.9224|88.3177||1.5|2|10.25|156.193|130.879|0.975|-0.105|||||||
russ2000_2_0353|KINS|20191115|0.6235|1.0928||7.63|140643|4.1007|-8.76|85.9572||1.5|1|9.5|158.242|131.732|0.75|-0.76|||||||
russ2000_2_0353|KINS|20191215|0.575|0.9239||7.75|144404|4.3218|-10.3634|79.2705||1.5|||159.371|131.766|0.7|-0.89|||37.2087||1.4546||
russ2000_2_0353|KINS|20200115|0.6117|0.9803||7.9|114172|4.0932|-6.8664|88.9706||2|2|10.25|176.1|160.5|0.95|0.7|||||||
russ2000_2_0353|KINS|20200215|0.585|0.8837||7.025|93107|4.1244|-7.6177|85.0835|||||||||||||||
russ2000_2_0353|KINS|20200315|0.5141|0.7299||5.11|90180|4.1516|-9.2282|74.772||2|2|9.75|111.718|136.4|0.45|0.7|||26.2536||-5.4442||
russ2000_2_0353|KINS|20200415|0.3841|0.7168|-0.0896|4.9|20037|5.9156|-7.2407|52.3976||2|2|9|114.609|112.8115|0.5|0.4|||||||
russ2000_2_0353|KINS|20200515|0.3312|0.6628|-0.0772|4.4|18843|5.9278|-7.839|45.2239||2|||114.67|109.593|0.425|0.2|||||||
russ2000_2_0353|KINS|20200615|0.3493|0.7021|-0.0814|4.42|14264|5.2059|-7.4001|47.7064|||||||||||34.6893||4.6082||
russ2000_2_0353|KINS|20200715|0.3945|0.5989||5.4|27962|5.1705|-1.7893|53.3505||2|2|8|110.32|108.322||0.3|||||||
russ2000_2_0353|KINS|20200815|0.4457|0.6727||5.97|30353|4.0698|-1.5929|60.2861||2|2|7.5|119.599|108.422|0.4|0.31|||||||
russ2000_2_0353|KINS|20200915|0.4789|0.7417||5.89|36426|3.3552|-1.4446|64.7687|||||||||||34.8225||-1.2279||
russ2000_2_0353|KINS|20201015|0.4754|0.7207||5.82|26649|3.2853|-0.8292|62.7702||2|||107.84|104.42||-0.175|||||||
russ2000_2_0353|KINS|20201115|0.4956|0.7542||6.595|24646|3.4338|-0.7924|65.439||2|2|8|108.97|105.7|0.425|-0.07|||||||
russ2000_2_0353|KINS|20201215|0.4996|0.7195||6.65|12478|2.8516|-0.8306|65.9727||2|||134.2785|128.9||0.03|||35.6043||3.0363||
russ2000_2_0353|KINS|20210115|0.5449|0.7505||7.01|18891|2.6917|1.372|70.8141|74.1111|2|||141.614|137.3785|0.525|0.475|||||||
russ2000_2_0353|KINS|20210215|0.6086|0.8123||7.06|25414|2.5242|1.2676|79.0952|82.7778|2|||128.3685|125.67|0.525||||||||
russ2000_2_0353|KINS|20210315|0.5947|0.8598||8.54|23593|2.122|1.1976|77.2903|80.8889|2|2|8.5|147.45|144.213|0.575|0.5|||39.5032||-0.3111||
russ2000_2_0353|KINS|20210415|0.5925|0.9388||8.38|12903|1.968|7.152|85.4891|14.3036|2|2|10|150.3|142.6565|0.625|0.55|||||||
russ2000_2_0353|KINS|20210515|0.6118|1.0018||8.03|20936|1.889|6.7024|88.2651|14.768|2|||148.047|142.267|0.6|0.735|||||||
russ2000_2_0353|KINS|20210615|0.5925|0.9719||7.8|9272|1.9851|6.9136|85.5524|14.3036||||||||||39.6004||1.3234||
russ2000_2_0353|KINS|20210715|0.5366|0.9039||7.58|9352|2.1136|3.2468|78.996|29.9196|2||||143.967||0.4|||||||
russ2000_2_0353|KINS|20210815|0.5559|0.9139||7.15|11520|2.0382|3.2113|81.8485|31|2|2|9.75|149.265|144.236|0.55|0.41|||||||
russ2000_2_0353|KINS|20210915|0.5|0.802||6.64|14726|2.1918|3.6605|73.6332|27.88|2|2|9.25|149.615|144.468|0.5|-0.19|||38.958||-10.6183||
russ2000_2_0353|KINS|20211015|0.4542|0.8884|-0.0086|5.75|13679|2.5357|-9.697|68.4096||2|2|9|149.615|144.468|0.5|-0.19|||||||
russ2000_2_0353|KINS|20211115|0.4062|0.7511|-0.0077|4.92|9311|2.7539|-11.4695|61.181||2|2|7.875|149.133|144.679|0.01|-1.34|||||||
russ2000_2_0353|KINS|20211215|0.3311|0.66|-0.0063|5.0006|9405|3.272|-13.0612|49.8996||||||144.3395||-1.375|||||||
russ2000_2_0353|KINS|20220115|0.3666|0.726|-0.007|5.42|27815|3.0019|-11.8738|55.2459||2.5|1|7.25|162.104|152.4165|0.3|0.08|||||||
russ2000_2_0353|KINS|20220215|0.3617|0.7381|-0.0069|5.24||3.0651|-11.6788|54.5121||2.5|1|7.25|162.104|152.4165|0.3|0.08|||||||