russ2000_2_0343|ITIC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0343|ITIC|1|Investors Title Co PS Ratio|Investors Title Co Price to Book Value|Investors Title Co PEG Ratio|Investors Title Co Price (USD)|Investors Title Co Short Interest|Investors Title Co Dividend Yield|Investors Title Co Earnings Yield|Investors Title Co Market Cap (USD)|Investors Title Co PE Ratio|Investors Title Co Consensus Recommendation|Investors Title Co Price Target Num Estimates|Investors Title Co Price Target (USD)|Investors Title Co Revenue Estimates for Next Fiscal Year (USD)|Investors Title Co Revenue Estimates for Current Fiscal Year (USD)|Investors Title Co EPS Estimates for Next Fiscal Year (USD)|Investors Title Co EPS Estimates for Current Fiscal Year (USD)|Investors Title Co EBITDA Estimates for Current Fiscal Year (USD)|Investors Title Co EBITDA Estimates for Next Fiscal Year (USD)|Investors Title Co Revenue (Quarterly) (USD)|Investors Title Co EBITDA (Quarterly) (USD)|Investors Title Co Net Income (Quarterly) (USD)||
russ2000_2_0343|ITIC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0343|ITIC|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0343|ITIC|5|14.3537946429|14.3706606943|14.3218262806|30.2611764706|21.0111111111|14.3859060403|14.3218262806|14.3867713004|14.3698324022||||69.0526315789|60.25|62.4761904762|54.5|||91.3178807947||91.3178807947||
russ2000_2_0343|ITIC|6|896|893|898|425|540|894|898|892|895||||19|16|21|18|||151||151||
russ2000_2_0343|ITIC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0343|ITIC|19840315|||||||||||||||||||1.1||0.2||
russ2000_2_0343|ITIC|19840615|||||||||||||||||||1.1||0.2||
russ2000_2_0343|ITIC|19840915|||||||||||||||||||1.1||0.2||
russ2000_2_0343|ITIC|19841215|||||||||||||||||||1.1||0.3||
russ2000_2_0343|ITIC|19850315|||||||||||||||||||1.5||0.3||
russ2000_2_0343|ITIC|19850615|||||||||||||||||||1.6||0.3||
russ2000_2_0343|ITIC|19850915|||||||||||||||||||1.5||0.3||
russ2000_2_0343|ITIC|19851215|||||||||||||||||||1.6||0.3||
russ2000_2_0343|ITIC|19860315|||||||||||||||||||2.2||0.4||
russ2000_2_0343|ITIC|19860615|||||||||||||||||||2.2||0.5||
russ2000_2_0343|ITIC|19860915|||||||||||||||||||2.2||0.4||
russ2000_2_0343|ITIC|19861215|9.367|2.9347|0.9827|8.8125||0.1859|2.1424|22.304|46.6765||||||||||2.3||0.5|8|
russ2000_2_0343|ITIC|19870115|7.9003|3.015|0.3634|9||0.2048|3.25|22.914|30.7692||||||||||||||
russ2000_2_0343|ITIC|19870215|9.1039|3.5194|0.4188|9.5938||0.1777|2.8203|26.7475|35.4569||||||||||||||
russ2000_2_0343|ITIC|19870315|10.2766|3.8175|0.4728|9.8125||0.1753|2.4985|29.0128|40.0243||||||||||2.3||0.9||
russ2000_2_0343|ITIC|19870415|8.213|3.5996|0.1856|10.5938||0.1859|3.84|27.3573|26.0417||||||||||||||
russ2000_2_0343|ITIC|19870515|8.8669|3.8863|0.2004|11||0.1722|3.5568|29.5355|28.1152||||||||||||||
russ2000_2_0343|ITIC|19870615|9.05|3.9665|0.2045|10.8125||0.1953|3.4848|30.1453|28.6956||||||||||2.8||0.6||
russ2000_2_0343|ITIC|19870715|8.5735|5.2161|0.2227|14.2188||0.1529|3.0214|38.5093|33.0978||||||||||||||
russ2000_2_0343|ITIC|19870815|9.4968|5.7778|0.2467|16.5||0.1485|2.7276|39.642|36.662||||||||||||||
russ2000_2_0343|ITIC|19870915|9.6476|5.7778|0.2506|15.25||0.1625|2.685|40.7745|37.2439||||||||||2.7||0.6||
russ2000_2_0343|ITIC|19871015|6.9847|5.6861|0.1361|11||0.1733|3.5594|41.82|28.0947||||||||||||||
russ2000_2_0343|ITIC|19871115|5.1579|4.4021|0.1005|10||0.2476|4.82|32.759|20.7469||||||||||||||
russ2000_2_0343|ITIC|19871215|4.6207|3.9436|0.0901|10.75||0.2737|5.3805|26.1375|18.5858||||||||||2.3||0.4||
russ2000_2_0343|ITIC|19880115|2.8954|2.9028|0.1237|9||0.2737|5.9707|28.32|16.7484||||||||||||||
russ2000_2_0343|ITIC|19880215|2.6835|2.6904|0.1147|7.75||0.2667|6.4421|27.612|15.5229||||||||||||||
russ2000_2_0343|ITIC|19880315|2.1892|2.1948|0.0935|7.25||0.3733|7.8968|24.072|12.6634||||||||||1.9||0.3||
russ2000_2_0343|ITIC|19880415|2.0786|2.0525|0.2587|7.75||0.3862|7.7793|22.648|12.8546||||||||||||||
russ2000_2_0343|ITIC|19880515|2.1144|2.0879|0.2632|6.75||0.3797|7.6475|19.817|13.0762||||||||||||||
russ2000_2_0343|ITIC|19880615|1.9352|1.9109|0.2409|8||0.4444|8.3556|19.817|11.9681||||||||||2.4||0.5||
russ2000_2_0343|ITIC|19880715|2.501|2.3356|0.2807|8||0.3636|7.6364|23.3558|13.0952||||||||||||||
russ2000_2_0343|ITIC|19880815|2.4252|2.2648|0.2722|6.75||0.375|7.875|22.648|12.6984||||||||||||||
russ2000_2_0343|ITIC|19880915|1.9705|1.8402|0.2212|6.5||0.4615|9.6923|19.817|10.3175||||||||||2.5||0.5||
russ2000_2_0343|ITIC|19881015|1.8982|1.7694|1.8754|6.25||0.48|9.76|17.6938|10.2459||||||||||||||
russ2000_2_0343|ITIC|19881115|1.8222|1.6986|1.8004|6.25||0.5|10.1667|16.986|9.8361||||||||||||||
russ2000_2_0343|ITIC|19881215|1.8222|1.6986|1.8004|6.5||0.6667|10.1667|16.986|9.8361||||||||||2.3||0.4||
russ2000_2_0343|ITIC|19890115|1.8868|1.4772||6.5||0.6667|9.8333|17.136|10.1695||||||||||||||
russ2000_2_0343|ITIC|19890215|2.044|1.6003||7||0.6154|9.0769|18.564|11.0169||||||||||||||
russ2000_2_0343|ITIC|19890315|2.1226|1.6619|10.7193|6.5||0.5926|8.7407|19.278|11.4407||||||||||1.9||0.3||
russ2000_2_0343|ITIC|19890415|2.2154|1.6619|11.1316|6.25||0.5926|8.4444|19.278|11.8421||||||||||||||
russ2000_2_0343|ITIC|19890515|1.9692|1.4772|9.8947|6.25||0.6667|9.5|17.136|10.5263||||||||||||||
russ2000_2_0343|ITIC|19890615|2.0513|1.5388|10.307|6.25||0.64|9.12|17.85|10.9649||||||||||2.2||0.4||
russ2000_2_0343|ITIC|19890715|2.206|1.5216||6.75||0.6154|8.1538|18.564|12.2642||||||||||||||
russ2000_2_0343|ITIC|19890815|2.2909|1.5802||7.75||0.5926|7.8519|19.278|12.7358||||||||||||||
russ2000_2_0343|ITIC|19890915|2.6303|1.8143||7.5||0.6452|6.8387|22.134|14.6226||||||||||2.3||0.4||
russ2000_2_0343|ITIC|19891015|2.7958|1.8133||7.25||0.625|6.125|22.848|16.3265||||||||||||||
russ2000_2_0343|ITIC|19891115|2.4463|1.5867||6.25||0.7143|7|19.992|14.2857||||||||||||||
russ2000_2_0343|ITIC|19891215|2.2716|1.4733||5.75||0.6154|7.5385|18.564|13.2653||||||||||2.5||0.4||
russ2000_2_0343|ITIC|19900115|2.1113|1.3837||5.75||0.64|8|17.85|12.5||||||||||||||
russ2000_2_0343|ITIC|19900215|2.1113|1.3837||5.5||0.64|8|17.85|12.5||||||||||||||
russ2000_2_0343|ITIC|19900315|2.0268|1.3284||5.75||0.6667|8.3333|17.136|12||||||||||2.2||0.3||
russ2000_2_0343|ITIC|19900415|1.9608|1.3081||6.25||0.6667|8.3333|17.136|12||||||||||||||
russ2000_2_0343|ITIC|19900515|2.1242|1.4171||7||0.6154|7.6923|18.564|13||||||||||||||
russ2000_2_0343|ITIC|19900615|2.3692|1.5806||7.5||0.5517|6.8966|20.706|14.5||||||||||2.5||0.4||
russ2000_2_0343|ITIC|19900715|2.0633|1.428||7.125||0.5926|7.7037|19.278|12.9808||||||||||||||
russ2000_2_0343|ITIC|19900815|1.9869|1.3751||6||0.6154|8|18.564|12.5||||||||||||||
russ2000_2_0343|ITIC|19900915|1.6812|1.1636||4.875||0.7273|9.4545|15.708|10.5769||||||||||2.5||0.4||
russ2000_2_0343|ITIC|19901015|1.3987|0.976|1.0979|5||0.8421|11.1579|13.566|8.9623||||||||||||||
russ2000_2_0343|ITIC|19901115|1.4723|1.0273|1.1557|4.75||0.8|10.6|14.28|9.434||||||||||||||
russ2000_2_0343|ITIC|19901215|1.3987|0.976|1.0979|4.75||0.8421|11.1579|13.566|8.9623||||||||||2.6||0.4||
russ2000_2_0343|ITIC|19910115|1.549|1.0308|5.0245|5|58|0.7805|9.9512|14.637|10.049||||||||||||||
russ2000_2_0343|ITIC|19910215|1.4357|0.9554|4.6569|6.5||0.8421|10.7368|13.566|9.3137||||||||||||||
russ2000_2_0343|ITIC|19910315|1.889|1.257|6.1275|6||0.64|8.16|17.85|12.2549||||||||||2.1||0.3||
russ2000_2_0343|ITIC|19910415|1.8322|1.1818|5.8824|6.25|888|0.6667|8.5|17.136|11.7647||||||||||||||
russ2000_2_0343|ITIC|19910515|1.7558|1.1326|5.6373|5.5|1110|0.6957|8.8696|16.422|11.2745||||||||||||||
russ2000_2_0343|ITIC|19910615|1.7558|1.1326|5.6373|5|110|0.6957|8.8696|16.422|11.2745||||||||||2.5||-0.3||
russ2000_2_0343|ITIC|19910715|1.6875|1.0811||5.125||0.7442|4.8372|15.351|20.6731||||||||||||||
russ2000_2_0343|ITIC|19910815|1.2558|0.8045||4.5|744|1|6.5|11.424|15.3846||||||||||||||
russ2000_2_0343|ITIC|19910915|1.4128|0.9051||5|350|1.1111|5.7778|12.852|17.3077||||||||||2.8||0.5||
russ2000_2_0343|ITIC|19911015|1.422|0.8743||4.5|1292|1.1111|6|12.852|16.6667||||||||||||||
russ2000_2_0343|ITIC|19911115|1.422|0.8743||4.5|4590|1.1111|6|12.852|16.6667||||||||||||||
russ2000_2_0343|ITIC|19911215|1.422|0.8743||4.875|539|0.8889|6|12.852|16.6667||||||||||2.9||0.3||
russ2000_2_0343|ITIC|19920115|1.4235|0.952||7.5|1118|0.8|5.4|14.28|18.5185||||||||||||||
russ2000_2_0343|ITIC|19920215|1.993|1.3328||7.25|749|0.5714|3.8571|19.992|25.9259||||||||||||||
russ2000_2_0343|ITIC|19920315|2.2065|1.4756||7.25|173|0.5161|3.4839|22.134|28.7037||||||||||3.3||0.3||
russ2000_2_0343|ITIC|19920415|1.6812|1.26||2||0.5926|4.1481|19.278|24.1071|||||||||||||3|
russ2000_2_0343|ITIC|19920515|0.8718|0.6533||4.75||1.1429|8|9.996|12.5||||||||||||||
russ2000_2_0343|ITIC|19920615|0.934|0.7||3.75||1.0667|7.4667|10.71|13.3929||||||||||3.5||-2.5||
russ2000_2_0343|ITIC|19920715|0.845|0.8433||4.25|34|1.0667|-13.6|10.71|||||||||||||||
russ2000_2_0343|ITIC|19920815|0.9013|0.8995||4.25|627|1|-12.75|11.424|||||||||||||||
russ2000_2_0343|ITIC|19920915|1.014|1.012||5.375|5509|0.8889|-11.3333|12.852|||||||||||3.4||0.6||
russ2000_2_0343|ITIC|19921015|1.2069|1.2347||5.5|3191|0.6957|-8|16.422|||||||||||||||
russ2000_2_0343|ITIC|19921115|1.1282|1.1542||5.75|291|0.7442|-8.5581|15.351|||||||||||||||
russ2000_2_0343|ITIC|19921215|1.2594|1.2884||6.5|62|0.6667|-7.6667|17.136|||||||||||4||0.5||
russ2000_2_0343|ITIC|19930115|1.4099|1.3869||7.625|972|0.5926|-5.4815|19.278|||||||||||||||
russ2000_2_0343|ITIC|19930215|1.6188|1.5924||8.5|2766|0.5161|-4.7742|22.134|||||||||||||||
russ2000_2_0343|ITIC|19930315|1.7232|1.6951||7.75|1504|0.4848|-4.4848|23.562|||||||||||3.1||0.4||
russ2000_2_0343|ITIC|19930415|1.7448|1.5978||7.625|824|0.5|-4.375|22.848|||||||||||||||
russ2000_2_0343|ITIC|19930515|1.7448|1.5978||7.625|376|0.5|-4.375|22.848|||||||||||||||
russ2000_2_0343|ITIC|19930615|1.5813|1.448||7.625|2003|0.6207|-4.8276|20.706|||||||||||3.7||0.6||
russ2000_2_0343|ITIC|19930715|1.6191|1.4376||7.25|118|0.6|10|21.42|10||||||||||||||
russ2000_2_0343|ITIC|19930815|1.5651|1.3897||7.75|100|0.6207|10.3448|20.706|9.6667||||||||||||||
russ2000_2_0343|ITIC|19930915|1.727|1.5334||8.625|914|0.625|9.375|22.848|10.6667||||||||||4.1||0.7||
russ2000_2_0343|ITIC|19931015|1.7406|1.5562||9.5||0.5882|9.2941|24.276|10.7595||||||||||||||
russ2000_2_0343|ITIC|19931115|1.9966|1.785||8.75|121|0.5128|8.1026|27.846|12.3418||||||||||||||
russ2000_2_0343|ITIC|19931215|1.7918|1.6019||8.5|269|0.6286|9.0286|24.99|11.0759||||||||||-8.3||0.6||
russ2000_2_0343|ITIC|19940115|9.3566|1.5268||8.5|208|0.6471|9.5294|24.276|10.4938||||||||||||||
russ2000_2_0343|ITIC|19940215|9.6318|1.5717||8.5||0.6286|9.2571|24.99|10.8025||||||||||||||
russ2000_2_0343|ITIC|19940315|9.3566|1.5268||8.75|1130|0.7647|9.5294|24.276|10.4938||||||||||4.1||0.6||
russ2000_2_0343|ITIC|19940415|7.0177|1.5392||9|983|0.7222|9.8889|25.704|10.1124||||||||||||||
russ2000_2_0343|ITIC|19940515|6.6278|1.4537||8.5|229|0.7647|10.4706|24.276|9.5506||||||||||||||
russ2000_2_0343|ITIC|19940615|6.4328|1.4109||8.25||0.8485|10.7879|23.562|9.2697||||||||||4.5||1||
russ2000_2_0343|ITIC|19940715|5.3026|1.3541|0.2247|8.75||0.8485|12.3636|23.562|8.0882||||||||||||||
russ2000_2_0343|ITIC|19940815|5.3026|1.3541|0.2247|8.5||0.8485|12.3636|23.562|8.0882||||||||||||||
russ2000_2_0343|ITIC|19940915|4.9813|1.2721|0.2111|7.5|868|0.9677|13.1613|22.134|7.598||||||||||4.2||0.7||
russ2000_2_0343|ITIC|19941015|4.9355|1.2836|0.2431|7.5||0.9375|13|22.848|7.6923||||||||||||||
russ2000_2_0343|ITIC|19941115|4.627|1.2034|0.2279|7.25|348|1|13.8667|21.42|7.2115||||||||||||||
russ2000_2_0343|ITIC|19941215|4.3957|1.1432|0.2165|6.75||1.1228|14.5965|20.349|6.851||||||||||4.2||0.8||
russ2000_2_0343|ITIC|19950115|1.1993|1.1132|0.1841|6.75|723|1.1852|15.1724|19.278|6.5909||||||||||||||
russ2000_2_0343|ITIC|19950215|1.3648|1.2668|0.2095|7.75|2167|1.1429|13.3333|19.992|7.5||||||||||||||
russ2000_2_0343|ITIC|19950315|1.3027|1.2092|0.2|7.5|33|1.0323|13.9683|22.134|7.1591||||||||||3.5||0.6||
russ2000_2_0343|ITIC|19950415|1.1865|1.0203|0.2551|7.375|55|1.0667|15.8571|21.0975|6.3063||||||||||||||
russ2000_2_0343|ITIC|19950515|1.2289|1.0567|0.2642|8.5|249|1.0492|15.3103|21.4491|6.5315||||||||||||||
russ2000_2_0343|ITIC|19950615|1.4407|1.2389|0.3098|9.25|49|0.9846|13.0588|22.8556|7.6577||||||||||4.2||0.8||
russ2000_2_0343|ITIC|19950715|1.6002|1.2822|4.5361|9|1648|0.8649|11.2432|25.9|8.8942||||||||||||||
russ2000_2_0343|ITIC|19950815|1.6435|1.3168|4.6587|8.25|40|0.8649|10.9474|25.9|9.1346||||||||||||||
russ2000_2_0343|ITIC|19950915|1.557|1.2475|4.4135|9.5|5943|0.8889|11.5556|25.2|8.6538||||||||||4.7||0.9||
russ2000_2_0343|ITIC|19951015|1.5826|1.2221|1.7651|9.5|813|0.8649|11.7838|25.9092|8.4862||||||||||||||
russ2000_2_0343|ITIC|19951115|1.6254|1.2552|1.8128|10.25||0.8421|11.4737|26.6095|8.7156||||||||||||||
russ2000_2_0343|ITIC|19951215|1.8821|1.4533|2.0991|10.5|565|0.7273|9.9091|30.811|10.0917||||||||||4.966||0.9507||
russ2000_2_0343|ITIC|19960115|1.7145|1.3195|1.6595|10|271|0.7619|11.0476|29.3055|9.0517||||||||||||||
russ2000_2_0343|ITIC|19960215|1.6328|1.2567|1.5805|10.75|1487|0.8|11.6|27.91|8.6207||||||||||||||
russ2000_2_0343|ITIC|19960315|1.7961|1.3792|1.7385|12.25|442|0.7273|10.5455|30.6317|9.4828||||||||||4.8||0.7||
russ2000_2_0343|ITIC|19960415|1.9139|1.554|1.1696|11.75|9151|0.6275|9.4902|35.4322|10.5372||||||||||||||
russ2000_2_0343|ITIC|19960515|1.7638|1.4322|1.0779|12.25|343|0.6809|10.2979|32.6532|9.7107||||||||||||||
russ2000_2_0343|ITIC|19960615|1.8763|1.5236|1.1467|11.25|806|0.68|9.68|34.7375|10.3306||||||||||5.9||1||
russ2000_2_0343|ITIC|19960715|1.5842|1.3635|0.3749|12|393|0.7312|11.0968|32.178|9.0116||||||||||||||
russ2000_2_0343|ITIC|19960815|1.6353|1.4075|0.387|12.875|4159|0.7083|10.75|33.216|9.3023||||||||||||||
russ2000_2_0343|ITIC|19960915|1.7546|1.5101|0.4152|12.5|4583|0.699|10.0194|35.638|9.9806||||||||||6||1.1||
russ2000_2_0343|ITIC|19961015|1.6777|1.4494|0.4037|14|1190|0.6923|10.3846|35.945|9.6296||||||||||||||
russ2000_2_0343|ITIC|19961115|1.8067|1.5609|0.4348|15.5|4618|0.6429|9.6429|38.71|10.3704||||||||||||||
russ2000_2_0343|ITIC|19961215|2.0003|1.7281|0.4813|15.75|5112|0.5806|8.7097|42.8575|11.4815||||||||||6.2912||1.0435||
russ2000_2_0343|ITIC|19970115|1.8783|1.6509|0.5922|15.25|544|0.6129|8.9032|42.904|11.2319||||||||||||||
russ2000_2_0343|ITIC|19970215|1.8177|1.5977|0.5731|15||0.6333|9.2|41.52|10.8696||||||||||||||
russ2000_2_0343|ITIC|19970315|1.848|1.624|0.5827|15|44|0.623|9.0492|42.2059|11.0507||||||||||6||0.9||
russ2000_2_0343|ITIC|19970415|1.7609|1.546|0.6329|14.75|348|0.7119|9.5593|40.8132|10.461||||||||||||||
russ2000_2_0343|ITIC|19970515|1.7012|1.4936|0.6114|15|2523|0.7368|9.8947|39.4298|10.1064||||||||||||||
russ2000_2_0343|ITIC|19970615|1.7012|1.4936|0.6114|15.75|1637|0.7719|9.8947|39.4298|10.1064||||||||||8.2||1.1||
russ2000_2_0343|ITIC|19970715|1.8656|1.722|0.8471|17.875|15959|0.6331|8.4604|48.2156|11.8197||||||||||||||
russ2000_2_0343|ITIC|19970815|1.879|1.7344|0.8532|17.5|1991|0.6286|8.4|48.5625|11.9048||||||||||||||
russ2000_2_0343|ITIC|19970915|1.8522|1.7096|0.841|20|1097|0.6667|8.5217|47.8688|11.7347||||||||||8.8||1.3||
russ2000_2_0343|ITIC|19971015|1.9442|1.908|0.8345|21.25|21963|0.5679|7.7037|56.4772|12.9808||||||||||||||
russ2000_2_0343|ITIC|19971115|2.0402|2.0022|0.8757|22.5|15406|0.5412|7.3412|59.2663|13.6218||||||||||||||
russ2000_2_0343|ITIC|19971215|2.0402|2.0022|0.8757|21.25|11|0.5412|7.3412|59.2663|13.6218||||||||||9.3905||1.2304||
russ2000_2_0343|ITIC|19980115|2.0396|2.0913|0.9115|25.25|483|0.5161|6.8817|65.1|14.5313||||||||||||||
russ2000_2_0343|ITIC|19980215|2.3796|2.4399|1.0634|25.5|2534|0.4424|5.8986|75.95|16.9531||||||||||||||
russ2000_2_0343|ITIC|19980315|2.2589|2.3194|1.0095|25.75|30|0.466|6.2136|72.2004|16.0938||||||||||10.1||1.1||
russ2000_2_0343|ITIC|19980415|1.948|2.186|0.7849|26.5|410|0.4752|6.6535|70.8262|15.0298||||||||||||||
russ2000_2_0343|ITIC|19980515|2.1409|2.4024|0.8626|26.75|30|0.4324|6.0541|77.8388|16.5179||||||||||||||
russ2000_2_0343|ITIC|19980615|2.0251|2.2726|0.816|25|240|0.4571|6.4|73.6313|15.625||||||||||11.9||1.4||
russ2000_2_0343|ITIC|19980715|1.7696|2.0691|0.7425|25.25|30|0.4848|7.0707|69.5228|14.1429||||||||||||||
russ2000_2_0343|ITIC|19980815|1.859|2.1736|0.78|21|101|0.4615|6.7308|73.034|14.8571||||||||||||||
russ2000_2_0343|ITIC|19980915|1.6087|1.881|0.675|22|127|0.5333|7.7778|63.2025|12.8571||||||||||12.5||1.5||
russ2000_2_0343|ITIC|19981015|1.0767|1.3357|0.5209|22.5|33|0.7273|11.0909|46.2165|9.0164||||||||||||||
russ2000_2_0343|ITIC|19981115|1.5334|1.9024|0.742|21|30|0.5106|7.7872|65.8235|12.8415||||||||||||||
russ2000_2_0343|ITIC|19981215|1.3866|1.7203|0.6709|21|43|0.5647|8.6118|59.5212|11.612||||||||||13.8763||1.4595||
russ2000_2_0343|ITIC|19990115|1.248|1.6479|0.5354|21.25|38|0.563|9.0557|59.8668|11.0427||||||||||||||
russ2000_2_0343|ITIC|19990215|1.2737|1.6818|0.5464|22.5|1185|0.5517|8.8736|61.0958|11.2694||||||||||||||
russ2000_2_0343|ITIC|19990315|1.3194|1.743|0.566|21.5|424|0.6657|8.5659|63.3196|11.6742||||||||||11.6||1.2||
russ2000_2_0343|ITIC|19990415|1.1888|1.5941|0.6175|20.25|127|0.7143|9.381|58.821|10.6599||||||||||||||
russ2000_2_0343|ITIC|19990515|1.1605|1.5561|0.6028|20||0.7317|9.6098|57.4205|10.4061||||||||||||||
russ2000_2_0343|ITIC|19990615|1.0756|1.4422|0.5587|17|376|0.6316|10.3684|53.219|9.6447||||||||||13.197||1.472||
russ2000_2_0343|ITIC|19990715|0.9685|1.321|0.5695|18.875|1161|0.6761|11.3803|49.274|8.7871||||||||||||||
russ2000_2_0343|ITIC|19990815|0.9958|1.3582|0.5856|17|24|0.6575|11.0685|50.662|9.0347||||||||||||||
russ2000_2_0343|ITIC|19990915|0.9548|1.3024|0.5615|14.125|2|0.6857|11.5429|48.58|8.6634||||||||||12.1||1.3||
russ2000_2_0343|ITIC|19991015|0.7588|1.008|1.1791|16.125|344|0.8727|14.1091|38.1012|7.0876||||||||||||||
russ2000_2_0343|ITIC|19991115|0.9243|1.2279|1.4364|17.9375|643|0.7164|11.5821|46.4142|8.634||||||||||||||
russ2000_2_0343|ITIC|19991215|0.9519|1.2645|1.4793|17.25|8|0.6957|11.2464|47.7997|8.8918||||||||||10.5666||0.4204||
russ2000_2_0343|ITIC|20000115|1.0059|1.259||17|58|0.6957|9.2174|47.2132|10.8491||||||||||||||
russ2000_2_0343|ITIC|20000215|0.7872|0.9853||11.75||0.8889|11.7778|36.9495|8.4906||||||||||||||
russ2000_2_0343|ITIC|20000315|0.6998|0.8386||13.25|4|1|13.25|31.4484|7.5472||||||||||9.3262||0.5216||
russ2000_2_0343|ITIC|20000415|0.751|0.8885||10.75|172|0.96|10.96|32.4725|9.1241||||||||||||||
russ2000_2_0343|ITIC|20000515|0.6008|0.7108||10.5||1.2|13.7|25.978|7.2993||||||||||||||
russ2000_2_0343|ITIC|20000615|0.6459|0.7641||10.5|6|1.1163|12.7442|27.9264|7.8467||||||||||11.0375||0.7348||
russ2000_2_0343|ITIC|20000715|0.6424|0.7251||12|2298|1.1566|10.7952|26.8422|9.2634||||||||||||||
russ2000_2_0343|ITIC|20000815|0.7353|0.8299||10.75|284|1.0105|9.4316|30.723|10.6027||||||||||||||
russ2000_2_0343|ITIC|20000915|0.6656|0.7513||10.5|7|1.1163|10.4186|27.8124|9.5982||||||||||11.3068||1.1455||
russ2000_2_0343|ITIC|20001015|0.651|0.706||11.5||1.1429|10.381|27.0532|9.633||||||||||||||
russ2000_2_0343|ITIC|20001115|0.6975|0.7564||11|325|1.0667|9.6889|28.9856|10.3211||||||||||||||
russ2000_2_0343|ITIC|20001215|0.7517|0.8152||15.75|172|0.9897|8.9897|31.2401|11.1239||||||||||10.6092||0.7386||
russ2000_2_0343|ITIC|20010115|0.9146|0.9743||15.5||0.8067|8.1345|38.1826|12.2934||||||||||||||
russ2000_2_0343|ITIC|20010215|1.026|1.093||15|19992|0.7191|7.2509|42.8351|13.7913||||||||||||||
russ2000_2_0343|ITIC|20010315|0.9223|0.9839||15|11484|0.8|8.0667|38.559|12.3967||||||||||12.5893||0.8401||
russ2000_2_0343|ITIC|20010415|0.8532|0.9633||15|9441|0.8|8.8667|38.4615|11.2782||||||||||||||
russ2000_2_0343|ITIC|20010515|0.8862|1.0005||14.68|675|0.7702|8.5366|39.9487|11.7143||||||||||||||
russ2000_2_0343|ITIC|20010615|0.8589|0.9697||15.15|148|0.7947|8.8079|38.7179|11.3534||||||||||15.9755||1.4445||
russ2000_2_0343|ITIC|20010715|0.7188|0.8691|0.1986|16.19|523|0.8578|11.5082|35.806|8.6894||||||||||||||
russ2000_2_0343|ITIC|20010815|0.7861|0.9505|0.2172|17.3||0.7843|10.5229|39.1588|9.5031||||||||||||||
russ2000_2_0343|ITIC|20010915|0.8725|1.0549|0.2411|15.25|2485|0.7067|9.4817|43.4586|10.5466||||||||||15.9211||1.6044||
russ2000_2_0343|ITIC|20011015|0.7332|0.9241|0.1378|15.85|484|0.7727|11.4617|39.6947|8.7247||||||||||||||
russ2000_2_0343|ITIC|20011115|0.7483|0.9431|0.1407|14.5|379|0.7571|11.2303|40.5126|8.9045||||||||||||||
russ2000_2_0343|ITIC|20011215|0.6916|0.8717|0.13|15.44|15|1.0239|12.1502|37.4454|8.2303||||||||||19.3065||2.1199||
russ2000_2_0343|ITIC|20020115|0.639|0.8912|0.0747|17.03|1858|0.9566|14.7321|39.4556|6.7879||||||||||||||
russ2000_2_0343|ITIC|20020215|0.7421|1.035|0.0867|17.58|290|0.8237|12.6853|45.8218|7.8831||||||||||||||
russ2000_2_0343|ITIC|20020315|0.7437|1.0373|0.0869|18.46|1159|0.6575|12.6575|45.9225|7.9004||||||||||16.0696||1.5472||
russ2000_2_0343|ITIC|20020415|0.7202|1.0331|0.0761|18.56|1727|0.6424|13.8651|47.0194|7.2124||||||||||||||
russ2000_2_0343|ITIC|20020515|0.7615|1.0923|0.0805|20.01|1208|0.6076|13.1139|49.7127|7.6255||||||||||||||
russ2000_2_0343|ITIC|20020615|0.7711|1.1061|0.0815|19.4||0.6|12.95|50.342|7.722||||||||||16.0921||1.701||
russ2000_2_0343|ITIC|20020715|0.7685|1.0517|0.1121|20|603|0.6009|13.4201|50.3044|7.4515||||||||||||||
russ2000_2_0343|ITIC|20020815|0.7235|0.9901|0.1056|18.25||0.6383|14.2553|47.3572|7.0149||||||||||||||
russ2000_2_0343|ITIC|20020915|0.6927|0.9479|0.1011|17.76|160|0.6667|14.8889|45.342|6.7164||||||||||19.2891||2.146||
russ2000_2_0343|ITIC|20021015|0.6583|0.9021|0.0986|19.43|318|0.667|16.1201|45.2502|6.2034||||||||||||||
russ2000_2_0343|ITIC|20021115|0.7315|1.0024|0.1096|20.661|824|0.6003|14.5073|50.2808|6.8931||||||||||||||
russ2000_2_0343|ITIC|20021215|0.7867|1.0781|0.1178|22.843|1179|0.5581|13.4884|54.079|7.4138||||||||||21.4016||2.7146||
russ2000_2_0343|ITIC|20030115|0.8094|1.0843|0.2075|22.99|858|0.5286|13.7445|57.1087|7.2756||||||||||||||
russ2000_2_0343|ITIC|20030215|0.8166|1.0939|0.2093|22|200|0.524|13.6245|57.6118|7.3397||||||||||||||
russ2000_2_0343|ITIC|20030315|0.772|1.0342|0.1979|20.79|347|0.5543|14.4111|54.4671|6.9391||||||||||21.0284||2.6086||
russ2000_2_0343|ITIC|20030415|0.7094|1.0999|0.1677|23|353|0.566|16.6038|60.5408|6.0227||||||||||||||
russ2000_2_0343|ITIC|20030515|0.9276|1.6223|0.2193|29.5|173|0.4329|12.6984|89.2917|7.875||||||||||||||
russ2000_2_0343|ITIC|20030615|0.9624|1.6831|0.2275|28.54|41|0.4172|12.2392|92.6417|8.1705||||||||||25.1796||3.0875||
russ2000_2_0343|ITIC|20030715|0.8556|1.576|0.1377|29|680|0.4211|14.2105|91.8042|7.037||||||||||||||
russ2000_2_0343|ITIC|20030815|0.8598|1.5774|0.1383|29.69|1052|0.419|14.1411|91.8857|7.0716||||||||||||||
russ2000_2_0343|ITIC|20030915|0.9372|1.7194|0.1508|30.5|4079|0.3844|12.9725|100.1631|7.7086||||||||||25.3232||2.9638||
russ2000_2_0343|ITIC|20031015|0.8449|1.5774|0.1379|30.73|5019|0.4|14.5|96.249|6.8966||||||||||||||
russ2000_2_0343|ITIC|20031115|0.8561|1.598|0.1398|30.6|3152|0.3947|14.3092|97.505|6.9885||||||||||||||
russ2000_2_0343|ITIC|20031215|0.873|1.6295|0.1425|31.011|3376|0.3871|14.0323|99.4294|7.1264||||||||||19.2985||2.3052||
russ2000_2_0343|ITIC|20040115|0.9328|1.6395|0.2248|34|5329|0.3715|12.9721|103.599|7.7088||||||||||||||
russ2000_2_0343|ITIC|20040215|0.9934|1.7461|0.2394|33.85|7660|0.3488|12.1802|110.3346|8.21||||||||||||||
russ2000_2_0343|ITIC|20040315|0.9894|1.739|0.2384|30.75|4860|0.3503|12.23|109.8855|8.1766||||||||||18.6166||2.2216||
russ2000_2_0343|ITIC|20040415|0.9623|1.5869|0.554|31|4918|0.3709|12.4575|103.7044|8.0273||||||||||||||
russ2000_2_0343|ITIC|20040515|0.929|1.5319|0.5349|27.02|4975|0.3842|12.9043|100.114|7.7494||||||||||||||
russ2000_2_0343|ITIC|20040615|0.8043|1.3264|0.4631|31.5|5021|0.4808|14.9038|86.6821|6.7097||||||||||21.4815||2.8804||
russ2000_2_0343|ITIC|20040715|0.9024|1.3878||30.32|5286|0.4472|13.5879|93.3176|7.3595||||||||||||||
russ2000_2_0343|ITIC|20040815|0.9216|1.4174||29.31|5653|0.4379|13.3041|95.3079|7.5165||||||||||||||
russ2000_2_0343|ITIC|20040915|0.9436|1.4513||30.05|5168|0.4605|12.9934|97.587|7.6962||||||||||20.5033||2.9279||
russ2000_2_0343|ITIC|20041015|1.0268|1.439||33.87|6233|0.4479|12.604|100.7447|7.934||||||||||||||
russ2000_2_0343|ITIC|20041115|1.0176|1.4261||34.63|6569|0.4519|12.7179|99.8423|7.8629||||||||||||||
russ2000_2_0343|ITIC|20041215|1.1733|1.6443||36.99|6939|0.4199|11.0302|115.1184|9.066||||||||||19.2398||2.6893||
russ2000_2_0343|ITIC|20050115|1.2627|1.7098||36.5|6609|0.3899|10.6322|123.9747|9.4054||||||||||||||
russ2000_2_0343|ITIC|20050215|1.2811|1.7348||38.81|5584|0.3843|10.4791|125.7859|9.5428||||||||||||||
russ2000_2_0343|ITIC|20050315|1.2923|1.5506||39|5736|0.381|10.3886|112.4289|9.6259||||||||||19.3296||1.5805||
russ2000_2_0343|ITIC|20050415|1.1779|1.4063||35.01|6019|0.4414|10.6207|103.5191|9.4156||||||||||||||
russ2000_2_0343|ITIC|20050515|1.1467|1.369||35.22|6081|0.4534|10.9096|100.7777|9.1662||||||||||||||
russ2000_2_0343|ITIC|20050615|1.1652|1.3911||36|5245|0.4462|10.7362|102.4054|9.3143||||||||||22.8541||3.862||
russ2000_2_0343|ITIC|20050715|1.1458|1.3172|1.1973|36.07|5344|0.4457|11.7827|102.5196|8.487||||||||||||||
russ2000_2_0343|ITIC|20050815|1.2438|1.4298|1.2997|39.51|5374|0.4106|10.8545|111.2866|9.2128||||||||||||||
russ2000_2_0343|ITIC|20050915|1.2607|1.4493|1.3173|39.05|5096|0.4051|10.7089|112.8002|9.3381||||||||||24.0333||4.3295||
russ2000_2_0343|ITIC|20051015|1.1991|1.3784|0.3849|39.01|5050|0.408|12.1877|112.0006|8.205||||||||||||||
russ2000_2_0343|ITIC|20051115|1.2352|1.4199|0.3964|42.99|4950|0.396|11.8317|115.3703|8.4519||||||||||||||
russ2000_2_0343|ITIC|20051215|1.3101|1.506|0.4205|42.17|7101|0.3734|11.1552|122.3667|8.9644||||||||||21.6469||3.5209||
russ2000_2_0343|ITIC|20060115|1.3355|1.5244|0.3531|47.75|7517|0.3556|11.3556|128.5065|8.8063||||||||||||||
russ2000_2_0343|ITIC|20060215|1.2646|1.4435|0.3344|43.226|7098|0.3755|11.9925|121.6814|8.3386||||||||||||||
russ2000_2_0343|ITIC|20060315|1.2762|1.4506|0.3374|42.93|6200|0.5116|11.8837|122.2791|8.4149||||||||||20.1788||2.8749||
russ2000_2_0343|ITIC|20060415|1.2387|1.391|0.1637|43.01|7307|0.5201|13.2861|120.2885|7.5267||||||||||||||
russ2000_2_0343|ITIC|20060515|1.3544|1.5164|0.179|44.67|7498|0.4757|12.1514|131.1326|8.2295||||||||||||||
russ2000_2_0343|ITIC|20060615|1.3204|1.4784|0.1745|44.23|4836|0.4436|12.464|127.8437|8.0231||||||||||23.1266||4.3155||
russ2000_2_0343|ITIC|20060715|1.2546|1.3706|0.1971|43.3|4848|0.4638|13.4972|122.2581|7.4089||||||||||||||
russ2000_2_0343|ITIC|20060815|1.2569|1.3681|0.1975|43.5|4936|0.463|13.4722|122.0357|7.4227||||||||||||||
russ2000_2_0343|ITIC|20060915|1.2805|1.3937|0.2012|46|4910|0.4999|13.2243|124.3238|7.5619||||||||||21.7223||3.6721||
russ2000_2_0343|ITIC|20061015|1.388|1.2603|0.4929|51.6|5508|0.4712|11.9726|117.0425|8.3524||||||||||||||
russ2000_2_0343|ITIC|20061115|1.5384|1.397|0.5463|51.26|6229|0.4251|10.8019|129.7321|9.2576||||||||||||||
russ2000_2_0343|ITIC|20061215|1.5399|1.3983|0.5468|53.3999|5382|0.4633|10.7915|129.8574|9.2665||||||||||19.6339||2.3229||
russ2000_2_0343|ITIC|20070115|1.645|1.429|17.9977|53.72|5413|0.4419|9.4642|136.1497|10.5661||||||||||||||
russ2000_2_0343|ITIC|20070215|1.5905|1.3816|17.5536|49.96|5050|0.4571|9.7886|131.6373|10.216||||||||||||||
russ2000_2_0343|ITIC|20070315|1.532|1.3309|16.5263|50.33|4526|0.4745|10.1621|126.799|9.8405||||||||||20.3338||2.3222||
russ2000_2_0343|ITIC|20070415|1.4907|1.4303||48.2099|3398|0.4844|9.9899|137.6697|10.0101||||||||||||||
russ2000_2_0343|ITIC|20070515|1.4753|1.4156||49|4050|0.4894|10.0938|136.2527|9.9071||||||||||||||
russ2000_2_0343|ITIC|20070615|1.4741|1.4145||50.58|3818|0.4898|10.102|136.1416|9.899||||||||||22.1075||1.1541||
russ2000_2_0343|ITIC|20070715|1.4842|1.4074||47.45|3994|0.4898|7.6122|135.9946|13.1367||||||||||||||
russ2000_2_0343|ITIC|20070815|1.3633|1.2928||41.03|3694|0.5332|8.287|124.9208|12.067||||||||||||||
russ2000_2_0343|ITIC|20070915|1.2588|1.1937||39.24|13278|0.5775|8.975|115.3456|11.1421||||||||||23.059||3.8579||
russ2000_2_0343|ITIC|20071015|1.1577|1.0672||39.5|15023|0.6154|9.8205|107.8428|10.1828||||||||||||||
russ2000_2_0343|ITIC|20071115|1.158|1.0674||37.8499|3723|0.6152|9.818|107.8705|10.1854||||||||||||||
russ2000_2_0343|ITIC|20071215|1.1269|1.0387||38.3899|4064|0.6322|10.0896|104.967|9.9112||||||||||19.442||1.0681||
russ2000_2_0343|ITIC|20080115|1.1101|0.913||38.94|3755|0.6385|8.9385|90.6408|11.1875||||||||||||||
russ2000_2_0343|ITIC|20080215|1.158|0.9524||48.64|2886|0.6121|8.5692|94.5471|11.6696||||||||||||||
russ2000_2_0343|ITIC|20080315|1.3272|1.0915||49|3656|0.534|7.4766|108.3638|13.375||||85.146||4.255||||20.8609||2.1244||
russ2000_2_0343|ITIC|20080415|1.4531|1.2003||49.99|4642|0.5|6.62|120.75|15.1057||||||||||||||
russ2000_2_0343|ITIC|20080515|1.445|1.337||48.27|3643|0.5028|6.6573|134.5075|15.0211||||86.41||||||||||
russ2000_2_0343|ITIC|20080615|1.4455|1.3376||48.5|3820|0.5227|6.6546|134.5616|15.0272||||86.7||4.26||||20.3528||-0.2739||
russ2000_2_0343|ITIC|20080715|1.2601|1.1763||45|3071|0.6055|6.381|116.1656|15.6715||||||4.02||||||||
russ2000_2_0343|ITIC|20080815|1.4379|1.3345||43.2|5570|0.5306|5.5918|131.7855|17.8832||||87.2||3.24||||||||
russ2000_2_0343|ITIC|20080915|1.364|1.2658||40.01|3551|0.5809|5.895|125.008|16.9635||||||||||17.5966||0.917||
russ2000_2_0343|ITIC|20081015|1.0824|0.863||37.96|1820|0.7714|4.5429|80.4475|22.0126||||||||||||||
russ2000_2_0343|ITIC|20081115|1.1443|0.91||31|4410|0.7297|4.2973|84.8299|23.2704||||71.2||2.33||||||||
russ2000_2_0343|ITIC|20081215|1.0268|0.8165||37.35|2178|0.8434|4.7892|76.1176|20.8805||||||||||12.313||-3.9503||
russ2000_2_0343|ITIC|20090115|1.0993|0.8399||34|628|0.8505|-1.5492|75.4757|||||||||||||||
russ2000_2_0343|ITIC|20090215|1.1674|0.892||27.97|2321|0.8009|-1.4588|80.1528|||||75.9|73.8|1.99|1.78|||||||
russ2000_2_0343|ITIC|20090315|0.6929|0.5298||28.99|456|1.3494|-2.4578|47.6026|||||||||||18.6824||1.435||
russ2000_2_0343|ITIC|20090415|0.9825|0.7257||29.6601|2573|0.9672|-2.6252|66.4142|||||66.3|78.1|2.08|2.07|||||||
russ2000_2_0343|ITIC|20090515|0.9879|0.73||30.5|3719|0.9619|-2.6108|66.8104|||||77.4|81.6|2.37|2.39|||||||
russ2000_2_0343|ITIC|20090615|1.069|0.79||26.89|2205|0.8889|-2.4127|72.2957|||||||||||21.6206||2.1155||
russ2000_2_0343|ITIC|20090715|0.9004|0.6662||30.5|1330|1.0238|0.9872|62.8284|101.2963||||71.7|77.7|2.46|2.89|||||||
russ2000_2_0343|ITIC|20090815|1.0535|0.7795||33.1399|1219|0.875|0.8438|73.5072|126.1481||||||||||||||
russ2000_2_0343|ITIC|20090915|1.0404|0.7697||32.75|743|0.8861|0.8544|72.5884|114.5556||||||||||16.3626||0.969||
russ2000_2_0343|ITIC|20091015|1.0973|0.7734||32.2125|1335|0.8491|0.9098|75.3874|106.6667||||61.5|71.7|2.16|2.31|||||||
russ2000_2_0343|ITIC|20091115|1.008|0.7107||29.5|321|0.9244|0.9904|69.2765|102.5||||||||||||||
russ2000_2_0343|ITIC|20091215|1.0542|0.7434||30.9|858|0.8838|0.947|72.4553|102.9333||||||||||14.6426||0.3093||
russ2000_2_0343|ITIC|20100115|1.079|0.7874||34.41|464|0.8356|6.2668|76.5804|15.6714|||||||1.9|||||||
russ2000_2_0343|ITIC|20100215|1.1292|0.824||34.52|459|0.7984|5.988|80.1455|16.3857||||64.6|60.4|1.71|1.57|||||||
russ2000_2_0343|ITIC|20100315|1.127|0.8225||33.99|6414|0.8|6|79.9995|16.4857||||||||||13.6974||0.0174||
russ2000_2_0343|ITIC|20100415|1.1451|0.7765||32.89|632|0.8464|4.5042|75.6043|22.8255||||53.9|63.249|1.73|1.45|||||||
russ2000_2_0343|ITIC|20100515|1.1416|0.7742||34.36|1452|0.849|4.5179|75.3791|22.557||||||||||||||
russ2000_2_0343|ITIC|20100615|1.1662|0.7908||31.7|1083|0.8311|4.4227|77.0019|22.7785||||||||||16.2188||2.5376||
russ2000_2_0343|ITIC|20100715|1.196|0.7302|0.0356|28.5|695|0.8819|5.2914|72.5453|18.1131||||||||||||||
russ2000_2_0343|ITIC|20100815|1.1151|0.6807|0.0342|29.1|667|0.9459|5.6757|67.633|18.2798||||14.2|59|1.55|2.03|||||||
russ2000_2_0343|ITIC|20100915|1.1753|0.7175|0.036|32.59|1660|0.8974|5.3846|71.2889|17.5595||||||||||19.1617||1.4491||
russ2000_2_0343|ITIC|20101015|1.1955|0.7407|0.0332|30.78|1895|0.8426|5.6876|75.8973|16.9312||||14.2|59||2.03|||||||
russ2000_2_0343|ITIC|20101115|1.0865|0.6732|0.0301|31.45|1262|0.9272|6.2583|68.9768|15.9603||||51.3|55|1.48|2.08|||||||
russ2000_2_0343|ITIC|20101215|1.0829|0.671|0.03|30.5|1060|0.9302|6.2791|68.7484|15.9577|||||55|1.36|2.08|||22.2315||2.3685||
russ2000_2_0343|ITIC|20110115|0.9837|0.6727|0.3403|31.99|810|0.9141|9.0761|69.916|11.0791||||||||||||||
russ2000_2_0343|ITIC|20110215|1.0116|0.6918|0.3499|31.6|1011|0.8889|8.8253|71.9026|11.2446||||65.961|65.924|2.11|2.01|||||||
russ2000_2_0343|ITIC|20110315|0.994|0.679|0.3438|31.8|928|0.9047|8.9822|70.5722|10.8027||||||||||20.022||1.0192||
russ2000_2_0343|ITIC|20110415|0.9294|0.6694|0.084|33.23|2659|0.8833|10.1893|67.8729|9.5046||||65.961|65.924|2.11||||||||
russ2000_2_0343|ITIC|20110515|1.1584|0.8343|0.1047|40.12|2582|0.7087|8.1751|84.5949|11.161||||59.981|70.746|2.06|1.88|||||||
russ2000_2_0343|ITIC|20110615|1.1728|0.8447|0.106|39.86|2020|0.7|8.075|85.644|12.5663||||||||||23.7192||1.5948||
russ2000_2_0343|ITIC|20110715|1.0185|0.8039|0.1926|38.1|458|0.7239|7.394|82.2994|13.3182||||||1.65|1.62|||||||
russ2000_2_0343|ITIC|20110815|0.9583|0.7563|0.1812|36.99|158|0.7694|7.8587|77.4334|12.6748||||79.57|82.072|2|2.24|||||||
russ2000_2_0343|ITIC|20110915|0.9592|0.7571|0.1814|35.29|670|0.7686|7.8507|77.5121|12.1643||||||||||26.1169||2.4405||
russ2000_2_0343|ITIC|20111015|0.8526|0.7271|0.1349|36.5101|424|0.7867|9.469|75.5077|10.2522||||79.6|84.5|2|2.42|||||||
russ2000_2_0343|ITIC|20111115|0.8533|0.7273|0.135|37|258|0.7861|9.461|75.5322|10.6231||||||||||||||
russ2000_2_0343|ITIC|20111215|0.8806|0.7506|0.1393|35.77|198|0.7617|9.1676|77.9496|10.8517||||||||||20.8271||1.8795||
russ2000_2_0343|ITIC|20120115|0.8854|0.7326|0.7264|39.85|860|0.7563|8.698|78.0271|11.4161||||||||||||||
russ2000_2_0343|ITIC|20120215|0.9858|0.8157|0.8088|45.4|7737|0.6793|7.8117|86.8794|13.6646||||||||||||||
russ2000_2_0343|ITIC|20120315|1.076|0.8885|0.8828|46.72|7378|0.6224|7.1571|94.6365|13.9689||||||||||22.4143||1.4321||
russ2000_2_0343|ITIC|20120415|1.0708|0.8997|2.1918|50.97|5949|0.6015|7.3684|97.6433|13.4198||||||||||||||
russ2000_2_0343|ITIC|20120515|1.1536|0.9693|2.3613|51.86|5272|0.5583|6.8395|105.1997|14.0262||||||||||||||
russ2000_2_0343|ITIC|20120615|1.1743|0.9867|2.4037|56.93|6784|0.5485|6.7189|107.0876|14.8746||||||||||26.0803||3.3727||
russ2000_2_0343|ITIC|20120715|1.2707|1.0702|0.2723|53.51|55749|0.493|7.5013|119.2192|13.7019||||||||||||||
russ2000_2_0343|ITIC|20120815|1.2112|1.0153|0.2596|62.55|42236|0.5173|7.8699|113.11|13.4554||||||||||||||
russ2000_2_0343|ITIC|20120915|1.4276|1.1967|0.3059|65.24|37858|0.4389|6.6771|133.3165|15.1244||||||||||32.2774||3.2389||
russ2000_2_0343|ITIC|20121015|1.3829|1.1994|0.3855|65.6|31145|0.4239|6.9936|136.2554|14.3874||||||||||||||
russ2000_2_0343|ITIC|20121115|1.224|1.0618|0.3412|60.06|28575|0.4789|7.9015|120.6178|14.1385||||||||||||||
russ2000_2_0343|ITIC|20121215|1.2621|1.0948|0.3518|60|28119|0.481|7.663|124.3722|13.2251||||||||||34.3071||3.1472||
russ2000_2_0343|ITIC|20130115|1.1526|1.1173|0.1894|66.46|25829|0.4627|8.3759|128.0803|12.9371||||||||||||||
russ2000_2_0343|ITIC|20130215|1.2177|1.1803|0.2001|65.93|22465|0.4379|7.9281|135.3139|12.6495||||||||||||||
russ2000_2_0343|ITIC|20130315|1.2203|1.1803|0.2005|69.07|20377|0.437|7.9114|135.308|12.5981||||||||||26.8483||3.3864||
russ2000_2_0343|ITIC|20130415|1.2065|1.1717|0.1368|69.35|22781|0.438|9.0511|140.0208|11.3242||||||||||||||
russ2000_2_0343|ITIC|20130515|1.1752|1.1412|0.1333|71.64|22256|0.4496|9.2926|136.3824|11.1145||||||||||||||
russ2000_2_0343|ITIC|20130615|1.262|1.2256|0.1431|70.94|21342|0.4327|8.6532|146.4598|11.7742||||||||||33.6934||4.024||
russ2000_2_0343|ITIC|20130715|1.1795|1.219|0.2034|74.57|26235|0.433|9.148|148.4698|10.6916||||||||||||||
russ2000_2_0343|ITIC|20130815|1.2229|1.2637|0.2108|71.26|16383|0.4176|8.8239|153.9233|11.426||||||||||||||
russ2000_2_0343|ITIC|20130915|1.1998|1.2399|0.2068|75.1|21057|0.4394|8.9935|151.0203|11.3023||||||||||33.6052||5.5435||
russ2000_2_0343|ITIC|20131015|1.1976|1.198|0.143|78.14|18039|0.4339|10.4542|152.4339|9.6706||||||||||||||
russ2000_2_0343|ITIC|20131115|1.2809|1.2814|0.153|79|11192|0.4057|9.7743|163.0371|10.1738||||||||||||||
russ2000_2_0343|ITIC|20131215|1.2619|1.2624|0.1507|80.98|9191|0.4118|9.9215|160.6188|10.249||||||||||32.1046||1.8427||
russ2000_2_0343|ITIC|20140115|1.3178|1.2748|0.3247|80.12|7964|0.3993|8.8345|163.2532|11.2994||||||||||||||
russ2000_2_0343|ITIC|20140215|1.3215|1.2783|0.3256|76.92|15761|0.3982|8.8104|163.7014|11.3672||||||||||||||
russ2000_2_0343|ITIC|20140315|1.3098|1.2671|0.3227|75.9|18186|0.4018|8.8889|162.2709|11.315||||||||||28.4541||0.9855||
russ2000_2_0343|ITIC|20140415|1.2079|1.1814||70.76|29370|0.4281|7.9465|152.2508|12.468||||||||||||||
russ2000_2_0343|ITIC|20140515|1.1148|1.0904||68.82|42609|0.4638|8.6099|140.5188|11.2845||||||||||||||
russ2000_2_0343|ITIC|20140615|1.0922|1.0682||67.38|54152|0.4734|8.7883|137.6673|11.3502||||||||||33.2216||3.398||
russ2000_2_0343|ITIC|20140715|1.104|1.046||69.09|7142|0.4672|8.2786|139.021|12.1111||||||||||||||
russ2000_2_0343|ITIC|20140815|1.1123|1.0534||71.86|5306|0.4638|8.2174|139.9941|12.2681||||||||||||||
russ2000_2_0343|ITIC|20140915|1.183|1.1204||73.2|2045|0.436|7.7258|148.901|13.0176||||||||||29.5082||2.5945||
russ2000_2_0343|ITIC|20141015|1.2|1.091||74.52|1814|0.4419|5.9238|146.9257|16.7366||||||||||||||
russ2000_2_0343|ITIC|20141115|1.2262|1.1148||72.5|3215|0.4324|5.7973|150.1312|17.1958||||||||||||||
russ2000_2_0343|ITIC|20141215|1.1581|1.0529||72.9|2258|0.4579|6.1382|141.7928|16.8998||||||||||31.9354||2.6944||
russ2000_2_0343|ITIC|20150115|1.1808|1.0496||71.74|2887|0.4484|6.6424|144.3827|14.5844||||||||||||||
russ2000_2_0343|ITIC|20150215|1.2096|1.0752||74.5|2395|0.4378|6.4843|147.9032|15.3797||||||||||||||
russ2000_2_0343|ITIC|20150315|1.1748|1.0391||74.04|4269|0.4507|6.6761|142.9441|15.0158||||||||||28.3018||1.7261||
russ2000_2_0343|ITIC|20150415|1.2349|1.0859||74.249|2396|0.428|6.8477|150.2428|14.1719||||||||||||||
russ2000_2_0343|ITIC|20150515|1.2556|1.1033||71.99|2442|0.4209|6.7351|152.6406|14.209||||||||||||||
russ2000_2_0343|ITIC|20150615|1.1859|1.042||70.89|2696|0.4457|7.1309|144.1672|13.9512||||||||||35.4818||4.1205||
russ2000_2_0343|ITIC|20150715|1.1483|1.0181||71|1843|0.4503|7.7681|142.1911|12.7555||||||||||||||
russ2000_2_0343|ITIC|20150815|1.1478|1.0173||71.15|1705|0.4505|7.7714|142.0813|12.8623||||||||||||||
russ2000_2_0343|ITIC|20150915|1.1478|1.0173||71.8|2664|0.4505|7.7714|142.0811|12.7572||||||||||34.5413||4.4955||
russ2000_2_0343|ITIC|20151015|1.1487|1.0455|0.2198|75.69|1947|0.4295|8.7517|145.5283|11.5644||||||||||||||
russ2000_2_0343|ITIC|20151115|1.2534|1.1407|0.2399|87.05|1780|0.3937|8.0207|158.7756|12.4678||||||||||||||
russ2000_2_0343|ITIC|20151215|1.3499|1.2285|0.2583|100|882|0.4569|7.4472|171.0027|13.4279||||||||||28.8752||2.2069||
russ2000_2_0343|ITIC|20160115|1.3766|1.2027|0.421|86.5|652|0.4545|7.1705|171.5824|13.9461||||||||||||||
russ2000_2_0343|ITIC|20160215|1.3891|1.2136|0.4249|86.36|1443|0.4505|7.1059|173.1422|14.0729||||||||||||||
russ2000_2_0343|ITIC|20160315|1.3522|1.1733|0.4136|91.07|2897|0.4627|7.2999|167.3997|13.6989||||||||||24.862||1.8045||
russ2000_2_0343|ITIC|20160415|1.438|1.2178|0.5753|95.11|1935|0.5314|7.0638|174.5253|14.1567||||||||||||||
russ2000_2_0343|ITIC|20160515|1.5285|1.2937|0.6114|93.26|1660|0.5|6.6458|185.4048|15.047||||||||||||||
russ2000_2_0343|ITIC|20160615|1.4716|1.2456|0.5887|95.25|1161|0.6059|6.9025|178.5101|14.4875||||||||||33.8277||4.53||
russ2000_2_0343|ITIC|20160715|1.536|1.2443|0.6851|100.5|38929|0.5823|6.946|184.281|14.3967||||||||||||||
russ2000_2_0343|ITIC|20160815|1.535|1.2343|0.6847|98.06|31611|0.5827|6.9504|182.7916|14.3877||||||||||||||
russ2000_2_0343|ITIC|20160915|1.5714|1.2635|0.7009|99.5|29389|0.6911|6.7893|187.1279|14.729||||||||||41.0017||8.1292||
russ2000_2_0343|ITIC|20161015|1.4775|1.2193|0.3401|96|26443|0.6913|8.834|185.3586|11.3199||||||||||||||
russ2000_2_0343|ITIC|20161115|1.4104|1.1639|0.3247|123.43|27860|0.7242|9.2545|176.9358|10.8055||||||||||||||
russ2000_2_0343|ITIC|20161215|2.3882|1.9708|0.5498|158.18|27093|0.4528|5.4654|299.6037|18.2969||||||||||38.7966||5.0513||
russ2000_2_0343|ITIC|20170115|1.9404|1.7056|0.22|121.52|15692|0.513|7.2966|264.4427|13.7051||||||||||||||
russ2000_2_0343|ITIC|20170215|1.7728|1.5583|0.201|137.71|12149|0.5615|7.9863|241.6049|12.5215||||||||||||||
russ2000_2_0343|ITIC|20170315|1.9064|1.676|0.2162|158.15|11372|0.5222|7.4267|259.8486|13.4648||||||||||37.793||4.466||
russ2000_2_0343|ITIC|20170415|1.9559|1.8319|0.1608|178.22|17261|0.4884|7.5|293.4772|13.3333||||||||||||||
russ2000_2_0343|ITIC|20170515|2.25|2.1074|0.185|186.41|16078|0.4246|6.5196|337.6119|15.3385||||||||||||||
russ2000_2_0343|ITIC|20170615|2.4832|2.3257|0.2042|193.44|15697|0.4809|5.9074|372.5991|16.928||||||||||40.125||5.674||
russ2000_2_0343|ITIC|20170715|2.2377|2.115|0.1795|176.52|15056|0.5102|6.6112|351.4153|15.1259||||||||||||||
russ2000_2_0343|ITIC|20170815|2.1452|2.0276|0.172|175.87|15103|0.5322|6.8964|336.883|14.5004||||||||||||||
russ2000_2_0343|ITIC|20170915|2.0916|1.9769|0.1677|179.07|15219|0.6608|7.0731|328.4657|14.1381||||||||||43.135||5.927||
russ2000_2_0343|ITIC|20171015|2.1659|2.0032|0.5787|189.7|12747|0.6296|6.1046|344.6606|16.3812||||||||||||||
russ2000_2_0343|ITIC|20171115|2.2351|2.0673|0.5972|201|10679|0.6101|5.9154|355.6806|16.9049||||||||||||||
russ2000_2_0343|ITIC|20171215|2.2236|2.0567|0.5941|198.35|9166|0.7199|5.946|353.8502|16.8179||||||||||40.574||9.634||
russ2000_2_0343|ITIC|20180115|2.3056|2.0844|0.447|194.5|9185|0.6869|6.8994|370.6744|14.4941||||||||||||||
russ2000_2_0343|ITIC|20180215|2.2054|1.9938|0.4276|192.5|12744|0.7181|7.2128|354.568|13.8643||||||||||||||
russ2000_2_0343|ITIC|20180315|2.2939|2.0738|0.4448|199.9|11440|0.6904|6.9343|368.7877|14.4211||||||||||33.776||4.173||
russ2000_2_0343|ITIC|20180415|2.3813|2.0744|0.9962|194.7|9942|0.7832|6.7711|373.3581|14.7687||||||||||||||
russ2000_2_0343|ITIC|20180515|2.3428|2.0409|0.9801|185|9275|0.7961|6.8824|367.321|14.5299||||||||||||||
russ2000_2_0343|ITIC|20180615|2.2501|1.9602|0.9414|184.66|9292|0.8289|7.1658|352.7942|13.9552||||||||||41.936||6.92||
russ2000_2_0343|ITIC|20180715|2.1839|1.8619|0.9126|191.4|8630|0.8716|7.6642|346.4155|13.0476||||||||||||||
russ2000_2_0343|ITIC|20180815|2.3598|2.0114|0.9861|194|7843|0.8066|7.0928|374.2448|14.0988||||||||||||||
russ2000_2_0343|ITIC|20180915|2.3435|1.9976|0.9793|167.9|8042|0.8122|7.1421|371.6602|14.0014||||||||||48.261||10.633||
russ2000_2_0343|ITIC|20181015|1.9504|1.6328|0.2111|182|8570|0.9456|9.7813|319.2804|10.2236||||||||||||||
russ2000_2_0343|ITIC|20181115|2.1318|1.7843|0.2307|186.08|7998|0.8651|8.9488|348.9078|11.1746||||||||||||||
russ2000_2_0343|ITIC|20181215|2.112|1.7677|0.2286|176.68|9587|0.8733|9.0329|345.6629|11.0707||||||||||32.286||0.133||
russ2000_2_0343|ITIC|20190115|2.1336|1.8874||172.73|13143|0.9107|6.5688|331.5082|15.2236||||||||||||||
russ2000_2_0343|ITIC|20190215|2.0792|1.8393||170.41|15040|0.9346|6.7407|323.0544|14.8354||||||||||||||
russ2000_2_0343|ITIC|20190315|2.0348|1.7996||157.9|9466|0.955|6.8879|316.081|14.5182||||||||||39.946||6.626||
russ2000_2_0343|ITIC|20190415|1.8609|1.6465||168.92|8068|1.0044|8.054|300.8699|12.4162||||||||||||||
russ2000_2_0343|ITIC|20190515|1.9684|1.7416||154.41|8909|0.9496|7.6142|318.246|13.1333||||||||||||||
russ2000_2_0343|ITIC|20190615|1.8059|1.5979||167|8016|1.035|8.2994|291.9741|12.0491||||||||||42.733||5.5||
russ2000_2_0343|ITIC|20190715|1.8885|1.6299||164.1|10949|0.9848|7.4291|306.9058|13.4606||||||||||||||
russ2000_2_0343|ITIC|20190815|1.7975|1.5511||147.2|13645|1.0347|7.8052|292.0686|12.8119||||||||||||||
russ2000_2_0343|ITIC|20190915|1.7714|1.5287||160.1|13434|1.0499|7.9199|287.8379|12.6263||||||||||47.939||7.952||
russ2000_2_0343|ITIC|20191015|1.87|1.5488||151.7|11983|0.9962|6.6372|303.3923|15.0666||||||||||||||
russ2000_2_0343|ITIC|20191115|1.8787|1.5557||160.25|12078|0.9916|6.6068|304.7417|15.136||||||||||||||
russ2000_2_0343|ITIC|20191215|1.828|1.5137||159.2|15714|1.0191|6.7898|296.5259|14.728||||||||||52.884||11.38||
russ2000_2_0343|ITIC|20200115|1.6994|1.6221|0.2266|157.8|9169|0.9726|10.0851|310.4115|9.9156||||||||||||||
russ2000_2_0343|ITIC|20200215|1.6684|1.5925|0.2225|163.96|9026|0.9907|10.2724|304.7505|9.7348||||||||||||||
russ2000_2_0343|ITIC|20200315|1.5939|1.5238|0.2125|128|14920|1.0371|10.7532|291.6046|9.2996||||||||||29.901||-7.011||
russ2000_2_0343|ITIC|20200415|1.2395|1.1688||133.9|14842|1.4449|8.2731|214.6512|12.0873||||||||||||||
russ2000_2_0343|ITIC|20200515|1.2519|1.1806||126.1|20518|1.4306|8.1909|216.8072|12.2087||||||||||||||
russ2000_2_0343|ITIC|20200615|1.3533|1.2761||121.32|16963|1.3234|7.5775|234.3575|13.197||||||||||61.748||14.495||
russ2000_2_0343|ITIC|20200715|1.0874|1.0534|0.4557|115.08|21943|1.5204|12.7964|209.066|7.8147||||||||||||||
russ2000_2_0343|ITIC|20200815|1.2238|1.1858|0.5128|136.06|17716|1.3509|11.3702|235.3389|8.7949||||||||||||||
russ2000_2_0343|ITIC|20200915|1.3423|1.3007|0.5625|130.06|19508|1.2609|10.3658|258.1423|9.6471||||||||||67.633||15.301||
russ2000_2_0343|ITIC|20201015|1.1963|1.1908|0.1079|133.52|18709|1.2835|13.4393|253.5469|7.4409||||||||||||||
russ2000_2_0343|ITIC|20201115|1.4127|1.4065|0.1274|170|15156|1.0869|11.3807|299.4723|8.7868||||||||||||||
russ2000_2_0343|ITIC|20201215|1.3828|1.3767|0.1247|153|17826|1.1362|11.6269|293.1328|8.6008||||||||||77.126||16.635||
russ2000_2_0343|ITIC|20210115|1.2081|1.4236|0.2873|143|16173|1.1671|13.7798|285.3136|7.257||||||||||||||
russ2000_2_0343|ITIC|20210215|1.2891|1.5189|0.3066|151.77|18216|1.0938|12.9149|304.4228|7.743||||||||||||||
russ2000_2_0343|ITIC|20210315|1.2752|1.5042|0.3033|166|15020|1.1057|13.0552|301.4839|7.6598||||||||||72.078||13.823||
russ2000_2_0343|ITIC|20210415|1.1428|1.4942|0.0222|176.43|14395|1.0481|18.9246|318.0762|5.2841||||||||||||||
russ2000_2_0343|ITIC|20210515|1.2233|1.5995|0.0243|177.84|15804|0.9791|17.6791|340.4834|5.6564||||||||||||||
russ2000_2_0343|ITIC|20210615|1.1932|1.5602|0.0232|174.63|16103|1.0037|18.1238|332.1304|5.5176||||||||||84.961||19.782||
russ2000_2_0343|ITIC|20210715|1.0716|1.3923|0.0353|166.53|13868|1.044|20.2639|322.927|4.9349||||||||||||||
russ2000_2_0343|ITIC|20210815|1.157|1.5034|0.0383|191.86|15422|0.9669|20.9242|348.7038|4.7792||||||||||||||
russ2000_2_0343|ITIC|20210915|1.2067|1.568|0.0376|182.6|16288|0.9375|18.5007|363.6672|5.4052||||||||||81.416||14.503||
russ2000_2_0343|ITIC|20211015|1.1183|1.4356|0.0621|193.8|13687|0.9681|17.9394|352.1704|5.5743||||||||||||||
russ2000_2_0343|ITIC|20211115|1.2191|1.5651|0.0716|245|14979|0.888|14.8427|383.9341|6.7373|||||||||||||216|
russ2000_2_0343|ITIC|20211215|1.2928|1.6597|0.0682|197.15|12859|0.8467|16.6879|403.4054|5.9924||||||||||91.043||18.912||
russ2000_2_0343|ITIC|20220115|1.2141|1.7418|0.0841|199.99|10503|0.8643|17.4394|396.0942|5.7341||||||||||||||
russ2000_2_0343|ITIC|20220215|1.135|1.6283|0.0786|194.84||0.9246|17.8805|376.9259|5.5927||||||||||||||