russ2000_2_0342|ITI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0342|ITI|1|Iteris Inc PS Ratio|Iteris Inc Price to Book Value|Iteris Inc PEG Ratio|Iteris Inc Price (USD)|Iteris Inc Short Interest|Iteris Inc Dividend Yield|Iteris Inc Earnings Yield|Iteris Inc Market Cap (USD)|Iteris Inc PE Ratio|Iteris Inc Consensus Recommendation|Iteris Inc Price Target Num Estimates|Iteris Inc Price Target (USD)|Iteris Inc Revenue Estimates for Next Fiscal Year (USD)|Iteris Inc Revenue Estimates for Current Fiscal Year (USD)|Iteris Inc EPS Estimates for Next Fiscal Year (USD)|Iteris Inc EPS Estimates for Current Fiscal Year (USD)|Iteris Inc EBITDA Estimates for Current Fiscal Year (USD)|Iteris Inc EBITDA Estimates for Next Fiscal Year (USD)|Iteris Inc Revenue (Quarterly) (USD)|Iteris Inc EBITDA (Quarterly) (USD)|Iteris Inc Net Income (Quarterly) (USD)||
russ2000_2_0342|ITI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0342|ITI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0342|ITI|5|30.2745535714|14.0091220068|13.9888579387|30.2239467849|22.8169291339|1.44933545986|14.0069444444|14.0091220068|14.0118063754|17.1698113208|37.9166666667|37.9166666667|34.825|33.4333333333|34.825|30.625|35|40.9705882353|91.3178807947|91.3178807947|91.3178807947||
russ2000_2_0342|ITI|6|448|877|718|451|508|9405|864|877|847|106|48|48|40|30|40|32|28|34|151|151|151||
russ2000_2_0342|ITI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0342|ITI|19840315|||||||||||||||||||7.7|-18.7|0.2||
russ2000_2_0342|ITI|19840615|||||||||||||||||||7.3|7.3|0.2||
russ2000_2_0342|ITI|19840915|||||||||||||||||||7.2|7.2|0.1||
russ2000_2_0342|ITI|19841015||||5.2501||||||||||||||||||5|
russ2000_2_0342|ITI|19841115||||4.6249|||||||||||||||||||
russ2000_2_0342|ITI|19841215|0.4453|||4.3751|||||||||||||||8.1|8.1|0.3||
russ2000_2_0342|ITI|19850115|0.7252|||7.1249|||||||||||||||||||
russ2000_2_0342|ITI|19850215|1.1323|||11.1249|||||||||||||||||||
russ2000_2_0342|ITI|19850315||||8.2501|||||||||||||||8.8|-20.8|0.2||
russ2000_2_0342|ITI|19850415||||7.3751|||||||||||||||||||
russ2000_2_0342|ITI|19850515||||7.1249|||||||||||||||||||
russ2000_2_0342|ITI|19850615||||5.6249|||||||||||||||7.5|7.5|-0.5||
russ2000_2_0342|ITI|19850715||||6|||||||||||||||||||
russ2000_2_0342|ITI|19850815||||5.7501|||||||||||||||||||
russ2000_2_0342|ITI|19850915||||5.2501|||||||||||||||8.5|8.5|||
russ2000_2_0342|ITI|19851015||||4.6249|||||||||||||||||||
russ2000_2_0342|ITI|19851115||||7|||||||||||||||||||
russ2000_2_0342|ITI|19851215||||7.5|||||||||||||||8.2|8.2|0.2||
russ2000_2_0342|ITI|19860115||||7.7501|||||||||||||||||||
russ2000_2_0342|ITI|19860215||||9.8751|||||||||||||||||||
russ2000_2_0342|ITI|19860315||||8.1249|||||||||||||||8.8|-22.4|||
russ2000_2_0342|ITI|19860415||||7.6249|||||||||||||||||||
russ2000_2_0342|ITI|19860515||||9.3751|||||||||||||||||||
russ2000_2_0342|ITI|19860615||||7.6249|||||||||||||||9|9|||
russ2000_2_0342|ITI|19860715||||7.3751|||||||||||||||||||
russ2000_2_0342|ITI|19860815||||6.6249|||||||||||||||||||
russ2000_2_0342|ITI|19860915||||6.1249|||||||||||||||9.6|9.6|||
russ2000_2_0342|ITI|19861015||||5.7501|||||||||||||||||||
russ2000_2_0342|ITI|19861115||||6|||||||||||||||||||
russ2000_2_0342|ITI|19861215||||6|||||||||||||||9.7|9.7|-0.2||
russ2000_2_0342|ITI|19870115||||6.3751|||||||||||||||||||
russ2000_2_0342|ITI|19870215||||7|||||||||||||||||||
russ2000_2_0342|ITI|19870315||||9.6249|||||||||||||||11.4|-26.3|0.3||
russ2000_2_0342|ITI|19870415||||9|||||||||||||||||||
russ2000_2_0342|ITI|19870515||||10|||||||||||||||||||
russ2000_2_0342|ITI|19870615||||8.2501|||||||||||||||11.7|11.7|0.3||
russ2000_2_0342|ITI|19870715||||8.1249|||||||||||||||||||
russ2000_2_0342|ITI|19870815||||7.8751|||||||||||||||||||
russ2000_2_0342|ITI|19870915||||7.3751|||||||||||||||13.2|13.2|0.2||
russ2000_2_0342|ITI|19871015||||6|||||||||||||||||||
russ2000_2_0342|ITI|19871115||||5.1249|||||||||||||||||||
russ2000_2_0342|ITI|19871215||||5.2501|||||||||||||||12.2|12.2|0.2||
russ2000_2_0342|ITI|19880115||||5.3751|||||||||||||||||||
russ2000_2_0342|ITI|19880215||||5.8751|||||||||||||||||||
russ2000_2_0342|ITI|19880315||||5.6249|||||||||||||||12.6|-34.1|0.2||
russ2000_2_0342|ITI|19880415||||5.7501|||||||||||||||||||
russ2000_2_0342|ITI|19880515||||6.2501|||||||||||||||||||
russ2000_2_0342|ITI|19880615||1.3707||6||||18.504|||||||||||12.2|12.2|0.4||
russ2000_2_0342|ITI|19880715||1.3136||5.3751||||17.7333|||||||||||||||
russ2000_2_0342|ITI|19880815||1.2564||5.8751||||16.962|||||||||||||||
russ2000_2_0342|ITI|19880915|0.3686|1.3707||6||||18.504|||||||||||13.2|13.2|0.2||
russ2000_2_0342|ITI|19881015|0.3686|1.3421||6||||18.1188|||||||||||||||
russ2000_2_0342|ITI|19881115|0.3379|1.3136||5.5||||17.7333|||||||||||||||
russ2000_2_0342|ITI|19881215|0.3336|1.2279||5.6249|||4.353|16.5768|22.9727||||||||||14|14|0.1||
russ2000_2_0342|ITI|19890115|0.3707|1.4278||6.2501|||3.9976|19.2753|25.0148||||||||||||||
russ2000_2_0342|ITI|19890215|0.3558|1.3992||6|||3.8407|18.8892|26.0367||||||||||||||
russ2000_2_0342|ITI|19890315|0.3679|1.3707||6|||3.9176|18.504|25.5261||||||||||15.4|-36.5|-0.1||
russ2000_2_0342|ITI|19890415|0.3372|1.6295||5.5||||24.6049|||||||||||||||
russ2000_2_0342|ITI|19890515|0.3679|1.4214||6||||21.4631|||||||||||||||
russ2000_2_0342|ITI|19890615|0.3375|1.6641||5.6249||||25.128|||||||||||13.4|13.4|||
russ2000_2_0342|ITI|19890715|0.3075|1.1233||5.1249||||16.962|||||||||||||||
russ2000_2_0342|ITI|19890815|0.2925|0.9957||4.8751||||15.0348|||||||||||||||
russ2000_2_0342|ITI|19890915|0.2785|0.9446||4.6249||||14.2632|||||||||||13|13|0.1||
russ2000_2_0342|ITI|19891015|0.286|1.0212||4.7501||||15.42|||||||||||||||
russ2000_2_0342|ITI|19891115|0.2559|0.9702||4.2501||||14.6493|||||||||||||||
russ2000_2_0342|ITI|19891215|0.2503|0.817||4||||12.336|||||||||||11.9|11.9|||
russ2000_2_0342|ITI|19900115|0.3207|1.0467||5.1249||||15.8052|||||||||||||||
russ2000_2_0342|ITI|19900215|0.3128|1.0467||5||||15.8052|||||||||||||||
russ2000_2_0342|ITI|19900315|0.3211|1.0212||5.2501||||15.42|||||||||||17|-34.8|1||
russ2000_2_0342|ITI|19900415|0.2981|1.2802||4.8751||||21.38|||||||||||||||
russ2000_2_0342|ITI|19900515|0.2828|1.2802||4.6249|8|||21.38|||||||||||||||
russ2000_2_0342|ITI|19900615|0.3263|1.2163||5.1249||||20.3114|||||||||||15.9|15.9|0.2||
russ2000_2_0342|ITI|19900715|0.3183|1.2802||5||||21.38|||||||||||||||
russ2000_2_0342|ITI|19900815|0.3024|1.2483||4.7501||||20.8459|||||||||||||||
russ2000_2_0342|ITI|19900915|0.2621|1.2163||4.2501||||20.3114|||||||||||19.7|19.7|0.4||
russ2000_2_0342|ITI|19901015|0.2698|1.1202||4.3751||||18.7079|||||||||||||||
russ2000_2_0342|ITI|19901115|0.2775|1.1202||4.5||||18.7079|||||||||||||||
russ2000_2_0342|ITI|19901215|0.2798|1.1522||4.3751||||19.242|||||||||||17.1|1.1|0.1||
russ2000_2_0342|ITI|19910115|0.2798|1.0752||4.3751||||18.7079|||||||||||||||
russ2000_2_0342|ITI|19910215|0.2957|1.1059||4.6249||||19.242|||||||||||||||
russ2000_2_0342|ITI|19910315|0.4205|1.198||7.1249||||20.8459|||||||||||19.7|2.2|0.3||
russ2000_2_0342|ITI|19910415|0.3615|1.7515||6.1249|5360||3.4286|31.0014|29.1667||||||||||||||
russ2000_2_0342|ITI|19910515|0.3763|1.4797||6.3751|||3.5555|26.1901|28.1254||||||||||||||
russ2000_2_0342|ITI|19910615|0.3297|1.6307||5.5|||3.6227|28.8634|27.6038||||||||||16.2|0.3|-0.6||
russ2000_2_0342|ITI|19910715|0.2923|1.3145||4.8751|||1.0909|23.6612|91.6667||||||||||||||
russ2000_2_0342|ITI|19910815|0.2848|1.1922||4.7501|||1.2|21.4602|83.3333||||||||||||||
russ2000_2_0342|ITI|19910915|0.2513|1.1617||3.8751|||1.3333|20.9099|75||||||||||17|0.9|-0.5||
russ2000_2_0342|ITI|19911015|0.2999|0.975||4.6249|||-3.25|17.0621|||||||||||||||
russ2000_2_0342|ITI|19911115|0.3729|1.3209||5.7501|||-2.8889|23.1162|||||||||||||||
russ2000_2_0342|ITI|19911215|0.3369|1.3838||5.2501|||-2.3112|24.2165|||||||||||17|1.4|0.1||
russ2000_2_0342|ITI|19920115|0.4652|1.6421||7.2501|||-2.5455|28.7365|||||||||||||||
russ2000_2_0342|ITI|19920215|0.409|1.7053||6.3751|||-2.074|29.8422|||||||||||||||
russ2000_2_0342|ITI|19920315|0.443|1.7368||6|||-2.074|30.3948|||||||||||20.1|2.7|1.1||
russ2000_2_0342|ITI|19920415|0.4245|1.3041||5.7501|||0.3636|24.387|275||||||||||||||
russ2000_2_0342|ITI|19920515|0.4338|1.3634||5.8751|||0.3556|25.4959|281.245||||||||||||||
russ2000_2_0342|ITI|19920615|0.4223|1.3931|0.2203|5.8751|||0.2909|26.0502|343.755||||||||||17.5|1.2|||
russ2000_2_0342|ITI|19920715|0.4313|1.3281|0.2109|6|||2.8445|24.9689|35.1556||||||||||||||
russ2000_2_0342|ITI|19920815|0.3684|1.2692|0.1969|5.1249|||3.0476|23.8601|32.8131||||||||||||||
russ2000_2_0342|ITI|19920915|0.3708|1.2986|0.2063|5.2501|400||2.9091|24.4145|34.375||||||||||16.3|0.3|-0.8||
russ2000_2_0342|ITI|19921015|0.362|1.201||5.1249|||1.641|21.7381|60.9388||||||||||||||
russ2000_2_0342|ITI|19921115|0.4149|1.2625||5.8751|||1.561|22.8519|64.0613||||||||||||||
russ2000_2_0342|ITI|19921215|0.392|1.5705||6|||1.28|28.4266|78.1263||||||||||17.2|1.4|0.1||
russ2000_2_0342|ITI|19930115|0.4573|1.4135||7|||1.6667|25.7259|60||||||||||||||
russ2000_2_0342|ITI|19930215|0.49|1.813||7.5|||1.3115|32.9962|76.249||||||||||||||
russ2000_2_0342|ITI|19930315|0.4838|2.1202||8|1000||1.2121|38.5878|82.501||||||||||18.2|2.1|0.7||
russ2000_2_0342|ITI|19930415|0.4158|1.8556||6.8751|1200||0.187|35.627|534.63||||||||||||||
russ2000_2_0342|ITI|19930515|0.4234|1.6494||7|||0.2067|31.668|483.6999||||||||||||||
russ2000_2_0342|ITI|19930615|0.5295|1.6494||9.2501|||0.2266|31.668|441.2763||||||||||19.5|1.7|0.2||
russ2000_2_0342|ITI|19930715|0.5152|2.3267||9|3700||0.5686|45.37|175.8615||||||||||||||
russ2000_2_0342|ITI|19930815|0.5509|2.2976||9.6249|7099||0.5613|44.8033|178.1491||||||||||||||
russ2000_2_0342|ITI|19930915|0.5515|2.4721||9.7501|8039||0.5339|48.2052|187.2849||||||||||19.6|1.4|0.2||
russ2000_2_0342|ITI|19931015|0.6293|2.244|0.1458|11.1249|53850||2.8544|44.4312|35.034||||||||||||||
russ2000_2_0342|ITI|19931115|0.5162|2.5029|0.1626|9.1249|4814||2.7473|49.5578|36.3994||||||||||||||
russ2000_2_0342|ITI|19931215|0.5778|1.8125|0.1178|9.3751|||3.33|35.8868|30.0298||||||||||21.9|2|0.6||
russ2000_2_0342|ITI|19940115|0.5778|1.9133|0.1185|9.3751|||3.2831|57.59|30.4586||||||||||||||
russ2000_2_0342|ITI|19940215|0.6779|2.2003|0.1363|11|28787||3.1339|66.2285|31.909||||||||||||||
russ2000_2_0342|ITI|19940315|0.7299|2.1046|0.1304|11|34764||3.0642|63.349|32.6345||||||||||23.1|1.9|0.8||
russ2000_2_0342|ITI|19940415|0.6138|1.9445|0.014|9.2501|15491||3.4871|60.669|28.6768||||||||||||||
russ2000_2_0342|ITI|19940515|0.5972|1.7593|0.0127|9|16388||3.7778|54.891|26.4706||||||||||||||
russ2000_2_0342|ITI|19940615|0.5995|1.6667|0.012|8.5|21771||3.5789|52.002|27.9412||||||||||22.5|1.7|0.5||
russ2000_2_0342|ITI|19940715|0.6348|1.411|0.0364|9|20138||4.7741|45.2916|20.9462||||||||||||||
russ2000_2_0342|ITI|19940815|0.6524|1.411|0.0364|9.2501|20022||4.3529|45.2916|22.973||||||||||||||
russ2000_2_0342|ITI|19940915|0.501|1.684|0.0434|7|22815||4.1111|54.0576|24.3243||||||||||22.7|1.2|0.1||
russ2000_2_0342|ITI|19941015|0.4831|1.1423|0.7738|6.7497|37964||4.8571|36.6693|20.5882||||||||||||||
russ2000_2_0342|ITI|19941115|0.4831|1.1882|0.8048|6.7497|21075||5.4407|38.1406|18.3798||||||||||||||
russ2000_2_0342|ITI|19941215|0.4602|1.2567|0.8512|6.5009|23677||5.0373|40.3387|19.8519||||||||||22.9|1|-3.3||
russ2000_2_0342|ITI|19950115|0.3893|1.0695||5.4998|26121||-5.3926|31.1229|||||||||||||||
russ2000_2_0342|ITI|19950215|0.3539|1.0695||5|9182||-5.9036|31.1229|||||||||||||||
russ2000_2_0342|ITI|19950315|0.3822|0.9163||5.4998|4000||-7.2941|26.6644|||||||||||19.6|-1.4|-2||
russ2000_2_0342|ITI|19950415|0.3649|1.1276||5.251|4074||-14.5459|31.2332|||||||||||||||
russ2000_2_0342|ITI|19950515|0.3475|1.0471||5|4000||-17.7825|29.0047|||||||||||||||
russ2000_2_0342|ITI|19950615|0.3422|1.0736||5.1252|9986||-15.2351|29.74|||||||||||21.4|1.7|0.2||
russ2000_2_0342|ITI|19950715|0.3506|1.1717||5.251|7232||-14.9315|32.8065|||||||||||||||
russ2000_2_0342|ITI|19950815|0.3339|1.1187||5|400||-16.8|31.3224|||||||||||||||
russ2000_2_0342|ITI|19950915|0.4393|0.9852||6.8755|3805||-16.8|27.5861|||||||||||24.5|1.9|0.4||
russ2000_2_0342|ITI|19951015|0.5192|1.5299||8.1254|23023||-9.1765|43.4503|||||||||||||||
russ2000_2_0342|ITI|19951115|0.623|1.9518||9.7498|21727||-8.9155|55.4312|||||||||||||||
russ2000_2_0342|ITI|19951215|0.5251|1.8992||8.5|18135||-8.6667|53.937|||||||||||27.4|2.4|0.7||
russ2000_2_0342|ITI|19960115|0.6101|1.7489||9.8757|14761||-1.4543|51.4165|||||||||||||||
russ2000_2_0342|ITI|19960215|0.4788|1.9548||7.7507|9119||-1.2308|57.4718|||||||||||||||
russ2000_2_0342|ITI|19960315|0.417|1.646||7.2502|12623||-1.5|48.392|||||||||||31.3|2.9|1.2||
russ2000_2_0342|ITI|19960415|0.4674|1.3273||8.1254|19016||5.5171|41.1459|18.1254||||||||||||||
russ2000_2_0342|ITI|19960515|1.0785|2.5533||18.7504|14472||4.3246|79.1515|23.1233||||||||||||||
russ2000_2_0342|ITI|19960615|0.8466|3.1461||15.2497|115855||2.6696|97.5298|37.4583||||||||||30.8|3|1||
russ2000_2_0342|ITI|19960715|0.5551|2.3379||9.9986|111550||5.2007|77.6182|19.2281||||||||||||||
russ2000_2_0342|ITI|19960815|0.5935|1.7473||10.6894|113170||5.622|58.0117|17.7872||||||||||||||
russ2000_2_0342|ITI|19960915|0.8464|2.1256||15.9843|112454||4.6739|70.5687|21.3952||||||||||33.6|3.2|1.1||
russ2000_2_0342|ITI|19961015|0.7413|2.7694||14|132318||4.0657|96.6524|24.5962||||||||||||||
russ2000_2_0342|ITI|19961115|0.6883|2.3606||12.9988|202363||4.7697|82.3864|20.9658||||||||||||||
russ2000_2_0342|ITI|19961215|0.9614|2.5425||17|242210||4.6791|88.732|21.3718||||||||||20.9|1.5|0.8||
russ2000_2_0342|ITI|19970115|1.1946|3.0633||21.1242|185905||3.15|110.277|31.746||||||||||||||
russ2000_2_0342|ITI|19970215|1.1594|3.5922||20.5007|174279||3.2308|129.3192|30.9519||||||||||||||
russ2000_2_0342|ITI|19970315|0.778|3.57||13.1247|174700||3.4521|128.5203|28.968||||||||||22.5|0.5|0.8||
russ2000_2_0342|ITI|19970415|0.5779|1.5397|0.479|9.7498|113137||4.336|79.7578|23.0627||||||||||||||
russ2000_2_0342|ITI|19970515|0.7261|1.5859|0.4933|12.2495|112546||4.6395|82.1481|21.5538||||||||||||||
russ2000_2_0342|ITI|19970615|0.835|1.4164|0.4406|12.9988|146913||5.3949|73.3712|18.536||||||||||21.5|0.2|0.6||
russ2000_2_0342|ITI|19970715|0.8993|1.7783||14|120569||3.382|93.3592|29.5683||||||||||||||
russ2000_2_0342|ITI|19970815|0.9074|1.6263||14.1257|113379||4.0784|85.3815|24.5193||||||||||||||
russ2000_2_0342|ITI|19970915|1.3193|1.8847||18.0011|114477||3.1999|98.9454|31.2514||||||||||22.1|-1.1|0.2||
russ2000_2_0342|ITI|19971015|1.2552|2.4373||17.1259|131292||2.0131|134.7836|49.6743||||||||||||||
russ2000_2_0342|ITI|19971115|0.4855|0.8964||6.625|139757||5.2866|49.5686|18.9158||||||||||||||
russ2000_2_0342|ITI|19971215|0.3527|0.8492||5|120122||6.2041|46.9598|16.1184||||||||||24.3|1.3|-0.2||
russ2000_2_0342|ITI|19980115|0.3439|0.7089||4.875|118350||4.8421|36.325|20.6522||||||||||||||
russ2000_2_0342|ITI|19980215|0.3791|0.7377||5.375|115338||4.7179|34.5088|21.1957||||||||||||||
russ2000_2_0342|ITI|19980315|0.6607|0.8621||8.75|110859||4.2791|39.9575|23.3696||||||||||21.9|-6.7|-7.2||
russ2000_2_0342|ITI|19980415|0.7362|1.741||9.75|113216||-10.3014|64.9346|||||||||||||||
russ2000_2_0342|ITI|19980515|0.9816|1.9292||13|121811||-9.519|80.8231|||||||||||||||
russ2000_2_0342|ITI|19980615|0.9858|2.2585||12.25|126042||-7.6735|121.6888|||||||||||19.8|-4.1|-5.5||
russ2000_2_0342|ITI|19980715|0.7645|2.4522||9.5|96929||-13.4579|94.2495|||||||||||||||
russ2000_2_0342|ITI|19980815|0.4627|1.4441||5.75|94836||-27.6923|44.1919|||||||||||||||
russ2000_2_0342|ITI|19980915|0.4872|1.2261||5.938|99429||-31.6456|45.0938|||||||||||22.1|-2.1|-3.9||
russ2000_2_0342|ITI|19981015|0.4615|1.2764||5.625|10554||-41.2174|32.0468|||||||||||||||
russ2000_2_0342|ITI|19981115|0.6564|1.3068||8|10115||-30.5806|54.1575|||||||||||||||
russ2000_2_0342|ITI|19981215|0.6977|1.8539||7.813|8986||-32.1356|53.2549|||||||||||20.2|-2|-3.8||
russ2000_2_0342|ITI|19990115|0.692|1.6271||7.75|4644||-36.8106|67.8559|||||||||||||||
russ2000_2_0342|ITI|19990215|0.7479|1.6271||8.375|13564||-36.5161|67.3088|||||||||||||||
russ2000_2_0342|ITI|19990315|0.9047|2.1072||9.75|46410||-28.8393|80.3363|||||||||||21.3|-4.7|-6.8||
russ2000_2_0342|ITI|19990415|0.8178|2.4176|-0.0212|8.813|52298||-26.9091|86.6346|||||||||||||||
russ2000_2_0342|ITI|19990515|0.7771|2.1077|-0.0181|8.375|43273||-29.6|74.2582|||||||||||||||
russ2000_2_0342|ITI|19990615|0.9343|2.0147|-0.0181|9.813|48181||-31.8769|74.2582|||||||||||22.1|-4.8|-6.6||
russ2000_2_0342|ITI|19990715|1.0235|3.3403|-0.091|10.75|55924||-23.2306|90.58|||||||||||||||
russ2000_2_0342|ITI|19990815|1.083|3.0006|-0.0966|11.375|51685||-25.8603|96.2412|||||||||||||||
russ2000_2_0342|ITI|19990915|1.0746|3.359|-0.1018|10.5|122272||-23.1011|101.3409|||||||||||20.2|-6.8|-2.4||
russ2000_2_0342|ITI|19991015|1.2025|3.7129||11.75|137845||-20.4444|109.4838|||||||||||||||
russ2000_2_0342|ITI|19991115|1.2793|3.8575||12.5|107839||-19.6783|102.6768|||||||||||||||
russ2000_2_0342|ITI|19991215|1.4617|4.4142||13.5|102027||-17.1963|119.1225|||||||||||19.6|-8.9|20.7||
russ2000_2_0342|ITI|20000115|1.8407|2.3502||17|107457||2.9161|120.4328|34.2919||||||||||||||
russ2000_2_0342|ITI|20000215|2.822|3.369||26.063|84898||2.0343|176.3663|49.1568||||||||||||||
russ2000_2_0342|ITI|20000315|3.113|4.4356||28.75|114456||1.5497|211.2363|64.527||||||||||18.807|-11.083|-13.879|13.75|
russ2000_2_0342|ITI|20000415|1.2037|2.9091||10.5|170065||-3.1648|128.1356|||||||||||||||
russ2000_2_0342|ITI|20000515|1.211|2.6853||10.563|162187||-3.4286|121.2094|||||||||||||||
russ2000_2_0342|ITI|20000615|1.7432|2.9892||14.5|39082||-3.0801|96.9675|||||||||||19.624|-10.116|7.43||
russ2000_2_0342|ITI|20000715|1.8033|2.9215||15|38061||8.4746|124.3808|11.8||||||||||||||
russ2000_2_0342|ITI|20000815|1.6981|3.3099||14.125|28875||7.4839|139.4216|13.3621||||||||||||||
russ2000_2_0342|ITI|20000915|2.141|3.3366||17.188|24462||7.424|160.9064|13.4698||||||||||19.025|-10.413|-12.266||
russ2000_2_0342|ITI|20001015|1.8529|3.4872||14.875|25913||1.0039|136.7043|99.6125||||||||||||||
russ2000_2_0342|ITI|20001115|1.2301|2.7086||9.875|19145||1.2929|136.045|77.3438||||||||||||||
russ2000_2_0342|ITI|20001215|1.1019|1.8331||8.5|33664||1.9104|99.4517|52.3438||||||||||18.533|-5.434|-19.951||
russ2000_2_0342|ITI|20010115|0.7454|1.929||5.75|44468||-75.559|76.1178|||||||||||||||
russ2000_2_0342|ITI|20010215|0.636|2.2079||4.906|44003||-66.0155|60.371|||||||||||||||
russ2000_2_0342|ITI|20010315|0.5516|1.7197||3.375|41681||-84.7568|44.622|||||||||||5.708|12.673|-7.753||
russ2000_2_0342|ITI|20010415|0.5966|1.6754|-0.0012|3.65|24883||-96|31.3049|||||||||||||||
russ2000_2_0342|ITI|20010515|0.5312|2.1806|-0.0017|3.25|25602||-73.7589|41.915|||||||||||||||
russ2000_2_0342|ITI|20010615|0.3868|1.5465|-0.0014|2.2|24238||-104|35.2968|||||||||||16.654|-5.518|-7.775||
russ2000_2_0342|ITI|20010715|0.3692|1.4887||2.1|6327||-226.3415|24.2252|||||||||||||||
russ2000_2_0342|ITI|20010815|0.4044|1.7066||2.3|12469||-197.4468|24.0136|||||||||||||||
russ2000_2_0342|ITI|20010915|0.3199|1.6703||1.69|16683||-201.7391|24.1194|||||||||||15.977|-1.294|-15.164||
russ2000_2_0342|ITI|20011015|0.2915|3.108||1.54|6264||-300|16.9259|||||||||||||||
russ2000_2_0342|ITI|20011115|0.229|2.6418||1.21|8348||-352.9412|13.9639|||||||||||||||
russ2000_2_0342|ITI|20011215|0.2959|2.7214||1.39|38036||-342.6124|15.1275|||||||||||13.618|-0.643|-2.332||
russ2000_2_0342|ITI|20020115|0.4088|3.9753||1.92|81421||-190.184|19.9995|||||||||||||||
russ2000_2_0342|ITI|20020215|0.3279|4.3899||1.54|155160||-172.2222|22.4237|||||||||||||||
russ2000_2_0342|ITI|20020315|0.3415|3.707||1.55|238159||-203.9474|17.9389|||||||||||6.21|6.888|-1.317||
russ2000_2_0342|ITI|20020415|0.3481|3.6709||1.58|269817||-157.1429|19.04|||||||||||||||
russ2000_2_0342|ITI|20020515|0.3106|3.5994||1.41|267340||-160.2649|19.1652|||||||||||||||
russ2000_2_0342|ITI|20020615|0.4194|3.2895||1.66|270578||-175.3623|17.4116|||||||||||11.946|0.826|-1.3||
russ2000_2_0342|ITI|20020715|0.3436|4.2056||1.36|194346||-127.1429|16.6668|||||||||||||||
russ2000_2_0342|ITI|20020815|0.2931|3.3945||1.16|150774||-157.5221|14.5093|||||||||||||||
russ2000_2_0342|ITI|20020915|0.2797|3.3645||0.98|58955||-158.9286|13.3738|||||||||||13.747|-1.148|-2.617||
russ2000_2_0342|ITI|20021015|0.1427|3.2474||0.5|11386||-59.5506|13.454||||||||||||||0.68|
russ2000_2_0342|ITI|20021115|0.2711|2.8095||0.95|13286||-68.8312|9.3724|||||||||||||||
russ2000_2_0342|ITI|20021215|0.2185|2.846||0.67|13532||-67.9487|9.6748|||||||||||10.567|0.045|-0.906||
russ2000_2_0342|ITI|20030115|0.1989|3.052||0.61|12555||-60.9375|8.7677|||||||||||||||
russ2000_2_0342|ITI|20030215|0.2283|3.052||0.7|10787||-60.9375|11.1864|||||||||||||||
russ2000_2_0342|ITI|20030315|0.1999|3.0997||0.66|13724||-60|8.6166|||||||||||10.885|-1.474|-8.325||
russ2000_2_0342|ITI|20030415|0.2332|||0.77|9080||-139.3939|10.1283|||||||||||||||
russ2000_2_0342|ITI|20030515|0.2029|||0.67|7723||-113.5802|12.0934|||||||||||||||
russ2000_2_0342|ITI|20030615|0.2166|||0.679|7506||-148.3871|11.1864|||||||||||11.53|-0.147|-1.954||
russ2000_2_0342|ITI|20030715|0.2074|||0.65|7819||-158.3333|9.4805|||||||||||||||
russ2000_2_0342|ITI|20030815|0.2871|||0.9|||-143.9394|10.413|||||||||||||||
russ2000_2_0342|ITI|20030915|0.5089||-0.1195|1.42|||-100|12.4334|||||||||||11.25|0.897|2.584||
russ2000_2_0342|ITI|20031015|0.8243||-0.1935|2.3|||-46.3235|28.7706|||||||||||||||
russ2000_2_0342|ITI|20031115|0.7347||-0.2019|2.05|||-29.3023|45.6361|||||||||||||||
russ2000_2_0342|ITI|20031215|0.7502||-0.1683|1.97|||-32.3077|39.882|||||||||||11.128|0.371|-0.74||
russ2000_2_0342|ITI|20040115|0.914||-0.061|2.4|||-27.1111|44.869|||||||||||||||
russ2000_2_0342|ITI|20040215|1.3062||-0.0712|3.43|||-24.498|48.8574|||||||||||||||
russ2000_2_0342|ITI|20040315|1.7923||-0.0959|4|||-18.209|67.6027|||||||||||11.375|0.556|-0.53||
russ2000_2_0342|ITI|20040415|1.5683|||3.5|||-1.3225|87.546|||||||||||||||
russ2000_2_0342|ITI|20040515|1.2098|||2.7|||-1.7091|72.7767|||||||||||||||
russ2000_2_0342|ITI|20040615|1.6545|||3.29|||-1.7932|55.6527|||||||||||11.441|0.624|0.966||
russ2000_2_0342|ITI|20040715|1.7098|5.984||3.4|||3.4956|92.4649|28.6075||||||||||||||
russ2000_2_0342|ITI|20040815|1.6344|5.716||3.25|||3.6594|80.9068|27.3266||||||||||||||
russ2000_2_0342|ITI|20040915|1.7518|5.6267||3.25|||3.7175|80.9068|26.8996||||||||||11.76|0.674|-0.004||
russ2000_2_0342|ITI|20041015|1.6224|7.2649||3.01|||-0.6939|84.7595|||||||||||||||
russ2000_2_0342|ITI|20041115|1.8919|6.3843||3.51|||-0.7896|74.4856|||||||||||||||
russ2000_2_0342|ITI|20041215|1.979|9.3415||3.45|156967||-0.6256|103.3397|||||||||||11.714|-11.76|-12.233||
russ2000_2_0342|ITI|20050115|1.7725|4.5266||3.09|135868||-13.598|87.8105|||||||||||||||
russ2000_2_0342|ITI|20050215|1.7208|4.1434||3|138246||-14.3843|83.0106|||||||||||||||
russ2000_2_0342|ITI|20050315|1.3646|4.2105||2.44|164479||-14.1912|84.3462|||||||||||11.482|0.427|-0.057||
russ2000_2_0342|ITI|20050415|1.3982|3.7767|-0.009|2.5|118695||-17.094|66.2316|||||||||||||||
russ2000_2_0342|ITI|20050515|1.4709|4.2792|-0.0101|2.63|87996||-13.8889|81.5158|||||||||||||||
russ2000_2_0342|ITI|20050615|1.5013|4.3602|-0.0107|2.64|64707||-15.3257|73.8737|||||||||||12.079|-0.103|-0.726||
russ2000_2_0342|ITI|20050715|1.7118|4.3394||3.01|67805||-16.7857|79.5477|||||||||||||||
russ2000_2_0342|ITI|20050815|1.8767|5.1675||3.3|72566||-14.6417|91.1958|||||||||||||||
russ2000_2_0342|ITI|20050915|1.5333|5.416||2.69|77414||-14.5963|91.4799|||||||||||12.715|0.158|-0.155||
russ2000_2_0342|ITI|20051015|1.5675|4.3463|-0.0027|2.75|74587||-17.9775|75.8544|||||||||||||||
russ2000_2_0342|ITI|20051115|1.368|4.1364|-0.0026|2.4|39317||-17.7778|76.7067|||||||||||||||
russ2000_2_0342|ITI|20051215|1.4177|3.9387|-0.0025|2.4|10160||-20|68.5109|||||||||||12.183|0.485|0.136||
russ2000_2_0342|ITI|20060115|1.205|3.6743||2.04|7929||-1.7021|67.0836|||||||||||||||
russ2000_2_0342|ITI|20060215|1.27|3.3344||2.15|13524||-1.9417|58.9671|||||||||||||||
russ2000_2_0342|ITI|20060315|1.7701|3.4896||2.64|11295||-1.8605|61.5433|||||||||||13.509|0.965|0.825||
russ2000_2_0342|ITI|20060415|1.5421|3.4101||2.3|11237||-0.4065|70.417|||||||||||||||
russ2000_2_0342|ITI|20060515|1.6092|3.533||2.4|8023||-0.4444|64.4058|||||||||||||||
russ2000_2_0342|ITI|20060615|1.5918|3.3794||2.38|9403||-0.4545|62.9746|||||||||||13.816|0.926|0.279||
russ2000_2_0342|ITI|20060715|1.6386|3.512||2.45|10042||1.2821|67.3705|78||||||||||||||
russ2000_2_0342|ITI|20060815|1.672|3.542||2.5|7601||1.2712|67.9463|78.6667||||||||||||||
russ2000_2_0342|ITI|20060915|1.668|4.0701||2.49|16152||1.1194|78.0772|89.3333||||||||||14.466|1.331|0.732||
russ2000_2_0342|ITI|20061015|1.6144|3.2053||2.41|15205||2.4194|72.8202|41.3333||||||||||||||
russ2000_2_0342|ITI|20061115|1.5407|3.174||2.3|22467||2.5532|72.11|39.1667||||||||||||||
russ2000_2_0342|ITI|20061215|1.5537|2.9174||2.4|20233||2.7778|66.2798|36||||||||||14.488|0.929|0.31||
russ2000_2_0342|ITI|20070115|1.7156|3.0536||2.65|25856||3.0043|71.4963|33.2857||||||||||||||
russ2000_2_0342|ITI|20070215|1.6961|3.5385||2.62|21705||2.5926|82.8498|38.5714||||||||||||||
russ2000_2_0342|ITI|20070315|1.3157|3.5237||2.3|22237||2.6515|82.504|37.7143||||||||||15.527|1.408|1.597||
russ2000_2_0342|ITI|20070415|1.3729|2.8914||2.4|13386||3.9474|74.2717|25.3333||||||||||||||
russ2000_2_0342|ITI|20070515|1.4015|2.9675||2.45|17948||3.8462|76.2262|26||||||||||||||
russ2000_2_0342|ITI|20070615|1.3312|3.2085||2.37|28705||3.5573|82.4155|28.1111||||||||||15.757|1.776|1.096||
russ2000_2_0342|ITI|20070715|1.3649|2.8465|0.0811|2.43|21260||4.5833|78.8606|21.8182||||||||||||||
russ2000_2_0342|ITI|20070815|1.2357|2.8703|0.0818|2.2|26470||4.5455|79.5178|22||||||||||||||
russ2000_2_0342|ITI|20070915|1.2158|2.6212|0.073|2.23|10361||4.9774|72.6175|20.0909||||||||||16.976|2.462|2.17||
russ2000_2_0342|ITI|20071015|1.9082|2.2966|0.108|3.5|15298||6.4103|77.0913|15.6||||||||||||||
russ2000_2_0342|ITI|20071115|1.8537|2.8809|0.1436|3.4|59630||5.1195|96.7058|19.5333||||||||||||||
russ2000_2_0342|ITI|20071215|2.1572|3.7363|0.1649|3.97|23953||3.9474|125.4205|25.3333||||||||||15.363|1.413|0.954||
russ2000_2_0342|ITI|20080115|1.5377|3.2533|0.1569|2.83|46927||4.9419|113.8537|20.2353||||||||||||||
russ2000_2_0342|ITI|20080215|1.4454|2.4267|0.1141|2.66|41243||6.6667|84.9265|15||||||||||||||
russ2000_2_0342|ITI|20080315|1.2312|2.3316|0.0947|2.31|145158||6.9388|81.596|14.4118||||||||||17.067|2.718|7.943||
russ2000_2_0342|ITI|20080415|1.487|1.6628|0.0225|2.79|151740||16.2791|71.853|6.1429||||||||||||||
russ2000_2_0342|ITI|20080515|1.5883|1.9954|0.0259|2.98|127986||13.5659|86.2236|7.3714||||||||||||||
russ2000_2_0342|ITI|20080615|1.3203|2.1175|0.0281|2.53|7732||12.963|91.4976|7.7143||||||||||17.442|1.696|0.666||
russ2000_2_0342|ITI|20080715|1.1481|1.8111|0.0317|2.2|77624||14.1667|81.3384|7.0588||||||||||||||
russ2000_2_0342|ITI|20080815|1.1638|1.5431|0.0273|2.23|75375||16.6667|69.3008|6||||||||||||||
russ2000_2_0342|ITI|20080915|1.0051|1.5733|0.0293|1.98|53965||16.3462|70.6597|6.1176||||||||||19.066|2.289|1.067||
russ2000_2_0342|ITI|20081015|0.7564|1.3458|0.0435|1.49|38439||16.9399|62.198|5.9032||||||||||||||
russ2000_2_0342|ITI|20081115|0.7615|0.976|0.0439|1.5|35271||23.4848|45.1078|4.2581||||||||||||||
russ2000_2_0342|ITI|20081215|0.7695|1.0426|0.0399|1.55|34439||21.9858|48.1834|4.5484||||||||||16.462|1.591|0.741||
russ2000_2_0342|ITI|20090115|0.6951|1.0265|0.061|1.4001|38479||21.1268|48.5251|4.7333||||||||||||||
russ2000_2_0342|ITI|20090215|0.5709|0.9329|0.0567|1.15|33041||23.2558|44.101|4.3||||||||||||||
russ2000_2_0342|ITI|20090315|0.6542|0.7593|0.0466|1.31|41307||28.5714|35.8961|3.5||||||||||16.389|1.385|8||
russ2000_2_0342|ITI|20090415|0.5843|0.7719||1.17|24376||24.3902|42.7335|4.1||||||||||||||
russ2000_2_0342|ITI|20090515|0.7141|0.7904||1.43|34755||25.4237|43.7557|3.9333||||||||||||||
russ2000_2_0342|ITI|20090615|0.6739|0.8405||1.3|22001||20.6897|46.5294|4.8333||||||||||14.634|0.621|0.144||
russ2000_2_0342|ITI|20090715|0.6428|0.7082||1.24|25335||23.5294|39.4048|4.25||||||||||||||
russ2000_2_0342|ITI|20090815|0.7672|0.7394||1.48|24841||21.7054|41.137|4.6071||||||||||||||
russ2000_2_0342|ITI|20090915|0.8048|0.8934||1.46|28126||18.6667|49.7072|5.3571||||||||||14.865|1.402|0.543||
russ2000_2_0342|ITI|20091015|0.7827|0.8888||1.42|9839||18.6207|50.0503|5.3704||||||||||||||
russ2000_2_0342|ITI|20091115|0.8323|0.8949||1.51|15388||18.2432|50.3928|5.4815||||||||||||||
russ2000_2_0342|ITI|20091215|0.8676|0.968||1.5|31577||17.8808|54.5065|5.5926||||||||||13.577|0.973|0.709||
russ2000_2_0342|ITI|20100115|0.7751|0.9296||1.34|33558||17.4194|53.1184|5.7407||||||||||||||
russ2000_2_0342|ITI|20100215|0.8445|0.8041||1.46|43888||20.4545|45.9443|4.8889||||||||||||||
russ2000_2_0342|ITI|20100315|1.1861|0.8701||2|47430||18|49.7159|5.5556||||||||||14.987|1.511|0.807||
russ2000_2_0342|ITI|20100415|1.109|1.1761||1.87|43533||2.9703|68.2928|33.6667||||||||||||||
russ2000_2_0342|ITI|20100515|0.9311|1.0165||1.57|45525||3.3333|59.027|30||||||||||||||
russ2000_2_0342|ITI|20100615|0.7884|0.8691||1.3501|19704||3.803|50.4677|26.295||||||||||15.674|1.68|0.797||
russ2000_2_0342|ITI|20100715|0.87|0.7743||1.49|25858||5.5172|45.6616|18.125||||||||||||||
russ2000_2_0342|ITI|20100815|0.7474|0.8616||1.28|20495||5.1613|50.8111|19.375||||||||||||||
russ2000_2_0342|ITI|20100915|0.8943|0.7626||1.47|20782||6.015|44.9747|16.625||||||||||12.466|1.425|0.542||
russ2000_2_0342|ITI|20101015|0.8639|0.8351||1.42|17080||5.7971|49.7814|17.25||||||||||||||
russ2000_2_0342|ITI|20101115|0.9126|0.9157||1.5|19406||5.6738|54.5876|17.625||||||||||||||
russ2000_2_0342|ITI|20101215|1.1385|0.8985||1.8195|16222||5.0314|53.5576|19.875||||||||||11.953|-7.602|-7.027||
russ2000_2_0342|ITI|20110115|1.095|1.1209||1.75|14158||-8.2353|59.051|||||||||||||||
russ2000_2_0342|ITI|20110215|1.0324|1.1274||1.65|28202||-8.046|59.3944|||||||||||||||
russ2000_2_0342|ITI|20110315|0.9229|1.0559||1.44|8183||-8.2845|55.6272|||||||||||13.642|9.018|0.479||
russ2000_2_0342|ITI|20110415|0.8908|0.9543||1.3899|9935||-9.8592|50.8587|||||||||||||||
russ2000_2_0342|ITI|20110515|0.8524|0.8704||1.33|8078||-10|46.388|||||||||||||||
russ2000_2_0342|ITI|20110615|0.8609|0.8576||1.3|12501||-10.9375|45.7064|||||||||||13.892|0.676|0.097||
russ2000_2_0342|ITI|20110715|0.8543|0.8225||1.29|20260||-12.4031|43.9885|||||||||||||||
russ2000_2_0342|ITI|20110815|0.7748|0.8485||1.17|13241||-14.6789|45.3804|||||||||||||||
russ2000_2_0342|ITI|20110915|0.7286|0.7906||1.14|15032||-14.1593|42.2863|||||||||||14.393|1.32|1.31||
russ2000_2_0342|ITI|20111015|0.8244|0.7645||1.29|16457||-12.3894|41.8899|||||||||||||||
russ2000_2_0342|ITI|20111115|0.8212|0.8005||1.285|19367||-10.6061|43.858|||||||||||||||
russ2000_2_0342|ITI|20111215|0.7937|0.7817||1.31|15469||-11.1111|42.8301|||||||||||14.881|0.445|0.747||
russ2000_2_0342|ITI|20120115|0.9331|0.8325||1.54|21689||6.015|46.0796|16.625||||||||||||||
russ2000_2_0342|ITI|20120215|0.9088|0.9373||1.5|8375||5.5172|51.8823|18.125||||||||||||||
russ2000_2_0342|ITI|20120315|0.8771|0.9188||1.49|16585||5.4054|50.8583|18.5||||||||||15.24|0.727|0.36||
russ2000_2_0342|ITI|20120415|0.8535|0.8741||1.45|14735||4.698|48.4899|21.2857||||||||||||||
russ2000_2_0342|ITI|20120515|0.7829|0.8802||1.33|10041||4.7619|48.829|21||||||||||||||
russ2000_2_0342|ITI|20120615|0.7649|0.809||1.36|8146||5.3435|44.8779|18.7143||||||||||16.304|0.953|0.676||
russ2000_2_0342|ITI|20120715|0.8549|0.9221||1.52|9707||5.9207|51.5457|16.89||||||||||||||
russ2000_2_0342|ITI|20120815|0.8549|0.9205||1.52|8098||6.0403|51.4557|16.5556||||||||||||||
russ2000_2_0342|ITI|20120915|0.8296|0.9783||1.51|14566||5.8065|54.6829|17.2222||||||||||15.504|1.251|0.55||
russ2000_2_0342|ITI|20121015|0.8681|0.9792||1.58|6751||4.6667|55.1089|21.4286||||||||||||||
russ2000_2_0342|ITI|20121115|0.9175|0.9756||1.67|24739||4.4025|54.908|22.7143||||||||||||||
russ2000_2_0342|ITI|20121215|0.9432|1.021||1.7|20826||4.2169|57.4618|23.7143||||||||||13.994|0.096|1.097||
russ2000_2_0342|ITI|20130115|0.9043|0.9711||1.63|7618||4.8485|55.2548|20.625||||||||||||||
russ2000_2_0342|ITI|20130215|0.9709|0.9419||1.75|21751||4.878|53.5905|20.5||||||||||||||
russ2000_2_0342|ITI|20130315|0.9916|0.977||1.82|7858||4.7904|55.5876|20.875||||||||||15.883|0.698|0.056||
russ2000_2_0342|ITI|20130415|0.85|1.0169|10.1171|1.56|9402||4.3448|60.8631|23.0161||||||||||||||
russ2000_2_0342|ITI|20130515|0.9153|1.029|9.6546|1.68|10217||4.4252|57.5005|22.5976||||||||||||||
russ2000_2_0342|ITI|20130615|0.9557|1.0537|9.5967|1.79|6135||4.217|58.8791|23.7135||||||||||17.03|1.048|0.46||
russ2000_2_0342|ITI|20130715|0.9557|1.047||1.79|10547||3.4272|58.7707|29.1786||||||||||||||
russ2000_2_0342|ITI|20130815|0.9664|1.0412||1.81|21612||3.3895|58.4465|29.5028||||||||||||||
russ2000_2_0342|ITI|20130915|0.9473|1.047||1.83|17625||3.4082|58.7712|29.3407||||||||||17.027|1.363|0.661||
russ2000_2_0342|ITI|20131015|1.0612|1.0282||2.05|26621||3.3895|58.5885|29.5028||||||||||||||
russ2000_2_0342|ITI|20131115|1.1129|1.1892||2.15|40975||2.9376|67.759|34.0417||||||||||||||
russ2000_2_0342|ITI|20131215|1.0394|1.2236||2.1|20480||2.9376|69.723|34.0417||||||||||16.548|0.711|0.238||
russ2000_2_0342|ITI|20140115|1.1186|1.1424||2.26|16380||2.0536|65.468|48.6939||||||||||||||
russ2000_2_0342|ITI|20140215|1.0988|1.2181||2.22|39761||1.9852|69.8082|50.373||||||||||||||
russ2000_2_0342|ITI|20140315|0.9532|1.2582||1.98|27459||1.9212|72.1024|52.0521||||||||||17.623|0.428|0.05||
russ2000_2_0342|ITI|20140415|0.934|1.1407||1.94|30087||1.9677|65.576|50.8201||||||||||||||
russ2000_2_0342|ITI|20140515|0.8425|0.9867||1.75|31042||2.2085|56.7232|45.2805||||||||||||||
russ2000_2_0342|ITI|20140615|0.8052|1.0152||1.7|23094||2.3195|58.3626|43.1128||||||||||18.116|0.196|-0.019||
russ2000_2_0342|ITI|20140715|0.7816|0.9689||1.65|30112||1.9097|55.4387|52.3645||||||||||||||
russ2000_2_0342|ITI|20140815|0.8242|0.9119||1.74|48623||1.9216|52.1776|52.0412||||||||||||||
russ2000_2_0342|ITI|20140915|0.8094|1.0395||1.75|51842||1.6113|59.4818|62.0616||||||||||18.55|-0.03|-0.187||
russ2000_2_0342|ITI|20141015|0.8048|0.9444||1.74|136295||0.0561|53.7256|1782.2839||||||||||||||
russ2000_2_0342|ITI|20141115|0.8973|1.0245||1.94|96390||0.0532|58.2842|1878.3351||||||||||||||
russ2000_2_0342|ITI|20141215|0.7802|1.0417||1.7148|79816||0.0541|59.261|1912.0598||||||||||17.54|-0.321|-0.098||
russ2000_2_0342|ITI|20150115|0.8189|1.0018||1.8|64887||-0.706|56.9695|||||||||||||||
russ2000_2_0342|ITI|20150215|0.7962|1.0476||1.75|63910||-0.6633|59.5736|||||||||||||||
russ2000_2_0342|ITI|20150315|0.8211|1.0476||1.82|43632||-0.6707|59.5736|||||||||||18.045|-0.793|-0.766||
russ2000_2_0342|ITI|20150415|0.7985|1.0713||1.77|26336||-1.8457|59.9604|||||||||||||||
russ2000_2_0342|ITI|20150515|0.803|1.0424||1.78|30215||-1.8154|58.3398|||||||||||||||
russ2000_2_0342|ITI|20150615|0.793|1.0242||1.77|21894||-1.8871|57.3224|||||||||||18.365|-0.162|-0.192||
russ2000_2_0342|ITI|20150715|0.8288|0.993||1.85|19116||-3.0819|54.7386|||||||||||||||
russ2000_2_0342|ITI|20150815|0.9364|1.0685||2.09|59762||-2.8347|58.9021|||||||||||||||
russ2000_2_0342|ITI|20150915|1.0669|1.2369||2.46|80087||-2.3878|68.1856|||||||||||20.573|-0.27|-0.395||
russ2000_2_0342|ITI|20151015|1.0365|1.3641||2.39|115501||-2.1814|74.4994|||||||||||||||
russ2000_2_0342|ITI|20151115|1.0148|1.3876||2.34|42742||-2.1035|75.785|||||||||||||||
russ2000_2_0342|ITI|20151215|0.9104|1.3348||2.15|27251||-2.2849|72.9009|||||||||||19.014|-0.835|-10.442||
russ2000_2_0342|ITI|20160115|0.9019|1.49|-0.0018|2.13|60248||-16.5217|66.3187|||||||||||||||
russ2000_2_0342|ITI|20160215|1.0798|1.5836|-0.0019|2.55|53825||-17.9245|70.4843|||||||||||||||
russ2000_2_0342|ITI|20160315|1.0058|1.8499|-0.0022|2.44|70110||-14.4487|82.3384|||||||||||19.796|-1.029|-1.292||
russ2000_2_0342|ITI|20160415|1.0264|1.7992|-0.0056|2.49|66525||-16.1845|78.1971|||||||||||||||
russ2000_2_0342|ITI|20160515|0.9962|1.8287|-0.0057|2.4167|46932||-16.6667|79.479|||||||||||||||
russ2000_2_0342|ITI|20160615|1.0989|1.7771|-0.0055|2.86|42204||-17.2414|77.2357|||||||||||23.927|0.252|-0.038||
russ2000_2_0342|ITI|20160715|1.3371|2.1219|-0.0122|3.48|38532||-11.875|92.6476|||||||||||||||
russ2000_2_0342|ITI|20160815|1.3602|2.4531|-0.0142|3.54|44131||-11.3787|107.1054|||||||||||||||
russ2000_2_0342|ITI|20160915|1.3443|2.7777|-0.016|3.64|57805||-9.9267|121.279|||||||||||24.06|0.188|-0.04||
russ2000_2_0342|ITI|20161015|1.2779|2.6597|-0.0154|3.46|79194||-10.2195|117.157|||||||||||||||
russ2000_2_0342|ITI|20161115|1.1892|2.4843|-0.0144|3.22|56229||-11.2114|109.4331|||||||||||||||
russ2000_2_0342|ITI|20161215|1.2916|2.3894|-0.0139|3.64|42882||-10.7075|105.2489|||||||||||22.691|-1.133|-1.38||
russ2000_2_0342|ITI|20170115|1.7139|2.7192||4.83|60551||-2.3746|116.669|||||||||||||||
russ2000_2_0342|ITI|20170215|1.6536|3.9074||4.66|83572||-1.7985|167.6454||1|3|7.9167|||||||||||
russ2000_2_0342|ITI|20170315|1.8235|3.8322||5.44|169814||-1.8724|164.4214||1|3|7.9167|||||||25.304|-1.024|-3.368||
russ2000_2_0342|ITI|20170415|1.7732|4.733||5.29|195983||-2.8259|190.3797||1|2|8.25|||||||||||
russ2000_2_0342|ITI|20170515|1.904|4.3615||5.68|279524||-2.8634|175.4352||1|||||||||||||
russ2000_2_0342|ITI|20170615|2.0237|4.8953||6.22|279850||-2.7538|196.9088||1|3|8.5|||||||27.183|-0.231|-0.47||
russ2000_2_0342|ITI|20170715|2.0465|4.9056||6.29|1405209||-2.5723|198.0013||1.25|4|8.375|||||||||||
russ2000_2_0342|ITI|20170815|2.0888|5.2123||6.42|1306459||-2.5|210.3777||1.25|4|8.625|||||||||||
russ2000_2_0342|ITI|20170915|2.1465|5.0751||6.65|953693||-2.5437|204.8414||1.25|||||||||25.248|-0.709|-0.984||
russ2000_2_0342|ITI|20171015|2.2304|6.4543||6.91|834529||-2.4161|259.3452||1.25|||||||||||||
russ2000_2_0342|ITI|20171115|2.069|4.8713||6.41|862166||-3.2491|195.7396||1.25|4|8.625|||||||||||
russ2000_2_0342|ITI|20171215|2.2119|4.904||6.97|1110333||-2.6316|197.0511||1.25|||||||||26.026|-0.712|0.343||
russ2000_2_0342|ITI|20180115|2.1453|5.6444|-1.2759|6.76|1223448||-1.6839|233.3683||1.25|5|9|||||||||||
russ2000_2_0342|ITI|20180215|1.7676|4.4716|-1.0716|5.57|1571950||-2.1922|184.8786||1.4|5|8.8|||||||||||
russ2000_2_0342|ITI|20180315|1.5838|4.6156|-1.0662|4.96|1934579||-2.2034|190.8318|||||||||||25.272|-2.405|-2.415||
russ2000_2_0342|ITI|20180415|1.6189|3.9802||5.07|1705816||-2.1097|157.3016||1.4|5|8.8|131.148||0.17|||9.023|||||
russ2000_2_0342|ITI|20180515|1.6381|3.9382||5.13|1676694||-1.9493|155.6423||1.4|5|8.8|123.878||0.16|||6.556|||||
russ2000_2_0342|ITI|20180615|1.5796|4.2176||4.84|1772412||-2.0534|166.6826||1.4|5|8.1|120.7757||0.085|||5.0605|25.475|-1.062|-1.579||
russ2000_2_0342|ITI|20180715|1.6024|4.6363||4.91|1995281||-2.6465|178.3216||1.4|||120.7757||||||||||
russ2000_2_0342|ITI|20180815|1.6807|4.2433||5.15|1654490||-2.8747|163.2059||1.4|5|8.1|118.3655||0.0367|||3.7407|||||
russ2000_2_0342|ITI|20180915|1.7784|4.3559||5.38|1830064||-2.729|167.5356||1.4|5|8.2|117.9924||0.0425|||3.7407|24.417|-0.913|-1.341||
russ2000_2_0342|ITI|20181015|1.428|3.9493||4.32|1496325||-3.012|148.6096||1.4|||||||||||||
russ2000_2_0342|ITI|20181115|1.5106|4.1084||4.57|1373947||-3.1315|154.5948||1.4|5|7.9|117.9824||0.0225|||3.7407|||||
russ2000_2_0342|ITI|20181215|1.26|3.6755||3.73|1219357||-3.6232|138.3042|||||||||||23.14|-2.035|-2.464||
russ2000_2_0342|ITI|20190115|1.3006|3.5343|-0.2165|3.85|1026294||-6.0052|126.8616||1.4|||||0.0225|||3.214|||||
russ2000_2_0342|ITI|20190215|1.4594|3.6642|-0.2289|4.32|1347572||-5.679|131.5231||1.4|5|7.9|114.9134||0.015|||-0.1083|||||
russ2000_2_0342|ITI|20190315|1.4867|3.9491|-0.2363|4.17|1353173||-5.5024|141.749|||||||||||20.275|2.644|-2.432||
russ2000_2_0342|ITI|20190415|1.5473|4.0576|-0.1405|4.34|1142953||-5.4762|138.1808||1.4|5|7.8|132.1965||0.2||||||||
russ2000_2_0342|ITI|20190515|1.9038|4.724|-0.1418|5.34|1434890||-5.4245|160.8771||1.4|||132.1965|108.7706|0.4|-0.075|-0.1083||||||
russ2000_2_0342|ITI|20190615|1.8641|5.314|-0.1753|5.17|1401376||-4.3893|180.9668||1.4|5|8.1|123.1107|109.1275|0.07|-0.065|-0.324|2.548|25.167|-0.197|-1.572||
russ2000_2_0342|ITI|20190715|1.9507|3.5685|-0.3571|5.41|1436009||-4.3561|214.1858||1.4|||126.8942|112.0775|0.075|-0.04||4.367|||||
russ2000_2_0342|ITI|20190815|1.9615|3.4876|-0.351|5.44|1015750||-4.4316|209.3354||1.4|4|8.875|131.0362|114.8923|0.11|-0.05|0.03|4.365|||||
russ2000_2_0342|ITI|20190915|2.1337|4.1892|-0.3598|5.745|1055108||-4.3233|251.4454||1.4||||114.8138|0.11|-0.05|0.03|4.365|26.586|-0.674|-2.187||
russ2000_2_0342|ITI|20191015|1.9907|3.2595|-0.3207|5.36|1311971||-4.6773|206.1007||1.4||||114.8138|||||||||
russ2000_2_0342|ITI|20191115|1.9201|3.061|-0.282|5.17|932000||-5.3191|193.5451||1.4|5|8.4|128.8574|113.1446|0.11|-0.11|-2.1895|5.707|||||
russ2000_2_0342|ITI|20191215|1.8779|3.3305|-0.3096|4.99|928534||-4.845|210.5868||1.4|||||||||26.737|-0.784|-2.068||
russ2000_2_0342|ITI|20200115|1.9043|3.2034||5.06|841921||-4.466|198.6514||1.4|||||0.11|-0.11|-2.1895|5.707|||||
russ2000_2_0342|ITI|20200215|1.8177|3.6095||4.83|651091||-4.0493|223.8338||1.4|5|8.4|128.8574|113.389|0.1175|-0.0025|-2.48|5.1525|||||
russ2000_2_0342|ITI|20200315|1.162|2.1421||3.2|723281||-4.8832|132.8379||1.4|5|8.4|128.9568|114.4363||0.01|-2.48|5.1525|28.913|1.556|0.217||
russ2000_2_0342|ITI|20200415|1.4489|2.2186||3.99|651058||-4.9834|140.0527|||||||||||||||
russ2000_2_0342|ITI|20200515|1.7466|2.9022||4.81|555934||-3.7037|183.2085||1.4|5|8|130.892|119.031|0.14|0.1475|5.293|8.781|||||
russ2000_2_0342|ITI|20200615|1.7604|3.2263||4.755|515001||-3.4247|203.665||1.4|5|8|130.596|117.7208|0.2133|0.1275|5.4955|8.1585|28|1.547|10.348||
russ2000_2_0342|ITI|20200715|1.7178|2.6488||4.64|675302||3.3333|196.4246|32.1333|1.4|||||0.23|0.15|||||||
russ2000_2_0342|ITI|20200815|1.6919|2.6822||4.57|560026||2.9851|198.8994|32.4|1.4|5|8|127.7202|115.9848|0.22|0.1625|8.5087|10.8084|||||
russ2000_2_0342|ITI|20200915|1.4948|2.6049||4.1|526464||3.2895|193.1698|31.4667|1.4|||||||||29.256|1.293|0.413||
russ2000_2_0342|ITI|20201015|1.3745|2.3137||3.77|490862||5.379|175.9508|19.4545|1.4|5|8|127.7202|115.9848|0.22|0.1625|8.5087|10.8084|||||
russ2000_2_0342|ITI|20201115|1.7792|2.4798||4.88|505593||4.8998|188.5783|20.8182|1.4|5|8.2|128.2538|115.8828|0.2175|0.1625|7.9456|11.1026|||||
russ2000_2_0342|ITI|20201215|2.0418|3.0321||5.65|521241||3.8261|230.5761|25.4545|1.4|5|8.8|131.1018|116.8228|0.2225|0.165|8.0356|11.338|28.17|0.387|-0.212||
russ2000_2_0342|ITI|20210115|2.3526|3.0845||6.51|516699||4.0816|238.1587|22.1538|1.4|5|8.8|||0.245|0.165|||||||
russ2000_2_0342|ITI|20210215|1.9912|3.829||5.51|707438||4.2003|295.6483|27.3077|1.4|5|9.2|139.106|116.9332|0.2125|0.1425|7.0362|11.6596|||||
russ2000_2_0342|ITI|20210315|2.1912|3.6726||6.17|608375||4|283.5725|26.1923|1.4||||116.8665||0.1425|7.0702||31.712|0.601|-0.415||
russ2000_2_0342|ITI|20210415|2.3971|3.2461||6.75|561861||3.8339|256.375|25.625|1.4|4|8.5||136.8325||0.2125|10.6245||||||
russ2000_2_0342|ITI|20210515|2.6173|3.3358||7.37|512455||3.4935|253.0401|26.3333|1.25||||136.8325|0.42||10.6245||||||
russ2000_2_0342|ITI|20210615|2.2703|3.656||6.65|530088||3.3333|284.9835|28.75|1.25|4|9.5|155.2097|138.0993|0.2967|0.22|10.638|16.9893|34.085|1.718|0.611||
russ2000_2_0342|ITI|20210715|2.1269|3.2177||6.23|515043|||263.0784||1|3|9|155.4145|137.2323|0.29|0.215|10.0507|17.784|||||
russ2000_2_0342|ITI|20210815|1.946|3.0822||5.7|435383|||251.9983||1|3|9|155.4145|138.1567|0.26|0.23|10.435|17.784|||||
russ2000_2_0342|ITI|20210915|1.7499|2.8288||5.28|359403|||231.2804|||||||||||33.247|-1.36|-2.147||
russ2000_2_0342|ITI|20211015|1.7764|2.7753||5.36|304133||-1.1811|223.5182|||||||||||||||
russ2000_2_0342|ITI|20211115|1.5046|2.8698||4.54|253818||-1.0949|231.1316||1|3|8.6667|151.9797|137.5797|0.2633|0.21|10.1203|15.759|||||
russ2000_2_0342|ITI|20211215|1.2954|2.4494||4|411455||-1.5504|197.2662||1|3|8|||0.2225|0.18|||32.004|-0.985|-2.43||
russ2000_2_0342|ITI|20220115|1.289|2.2188||3.98|338249||-2.6128|174.8394|||||||||||||||
russ2000_2_0342|ITI|20220215|1.072|2.1114||3.31|||-3.2353|166.3726||1.75|4|7.875|146.379|134.077|0.1775|0.11|7.0867|10.6597|||||